2019-07-17 | 0.3111 | 0.3111 | -1.24% |
2019-07-16 | 0.3150 | 0.3150 | 2.34% |
2019-07-15 | 0.3078 | 0.3078 | 3.43% |
2019-07-12 | 0.2976 | 0.2976 | -1.46% |
2019-07-11 | 0.3020 | 0.3020 | -8.37% |
2019-07-10 | 0.3296 | 0.3296 | -2.28% |
2019-07-09 | 0.3373 | 0.3373 | 1.17% |
2019-07-08 | 0.3334 | 0.3334 | -6.14% |
2019-07-05 | 0.3552 | 0.3552 | -1.74% |
2019-07-04 | 0.3615 | 0.3615 | -3.24% |
2019-07-03 | 0.3736 | 0.3736 | -4.91% |
2019-07-02 | 0.3929 | 0.3929 | -1.45% |
2019-07-01 | 0.3987 | 0.3987 | 4.02% |
2019-06-28 | 0.3833 | 0.3833 | -3.40% |
2019-06-27 | 0.3968 | 0.3968 | 4.04% |
2019-06-26 | 0.3814 | 0.3814 | -0.24% |
2019-06-25 | 0.3823 | 0.3823 | -2.23% |
2019-06-24 | 0.3910 | 0.3910 | 0.36% |
2019-06-21 | 0.3896 | 0.3896 | 3.07% |
2019-06-20 | 0.3780 | 0.3780 | -0.76% |
2019-06-19 | 0.3809 | 0.3809 | 0.63% |
2019-06-18 | 0.3785 | 0.3785 | 3.56% |
2019-06-17 | 0.3655 | 0.3655 | 0.94% |
2019-06-14 | 0.3621 | 0.3621 | -3.85% |
2019-06-13 | 0.3766 | 0.3766 | 1.70% |
2019-06-12 | 0.3703 | 0.3703 | 1.45% |
2019-06-11 | 0.3650 | 0.3650 | 5.01% |
2019-06-10 | 0.3476 | 0.3476 | 2.99% |
2019-06-06 | 0.3375 | 0.3375 | -9.35% |
2019-06-05 | 0.3723 | 0.3723 | 5.62% |
2019-06-04 | 0.3525 | 0.3525 | -2.65% |
2019-06-03 | 0.3621 | 0.3621 | 0.11% |
2019-05-31 | 0.3617 | 0.3617 | 0.28% |
2019-05-30 | 0.3607 | 0.3607 | 2.88% |
2019-05-29 | 0.3506 | 0.3506 | -0.54% |
2019-05-28 | 0.3525 | 0.3525 | -0.68% |
2019-05-27 | 0.3549 | 0.3549 | 5.00% |
2019-05-24 | 0.3380 | 0.3380 | 0.00% |
2019-05-23 | 0.3380 | 0.3380 | -6.68% |
2019-05-22 | 0.3622 | 0.3622 | 4.32% |
2019-05-21 | 0.3472 | 0.3472 | 6.21% |
2019-05-20 | 0.3269 | 0.3269 | -5.05% |
2019-05-17 | 0.3443 | 0.3443 | 6.56% |
2019-05-16 | 0.3231 | 0.3231 | -2.62% |
2019-05-15 | 0.3318 | 0.3318 | 1.34% |
2019-05-14 | 0.3274 | 0.3274 | 3.35% |
2019-05-13 | 0.3168 | 0.3168 | 2.03% |
2019-05-10 | 0.3105 | 0.3105 | 6.26% |
2019-05-09 | 0.2922 | 0.2922 | -1.45% |
2019-05-08 | 0.2965 | 0.2965 | -1.59% |
2019-05-07 | 0.3013 | 0.3013 | -1.28% |
2019-05-06 | 0.3052 | 0.3052 | -9.36% |
2019-04-30 | 0.3367 | 0.3367 | -8.65% |
2019-04-29 | 0.3686 | 0.3686 | -9.39% |
2019-04-26 | 0.4068 | 0.4068 | 9.35% |
2019-04-25 | 0.3720 | 0.3720 | 3.77% |
2019-04-24 | 0.3585 | 0.3585 | 1.50% |
2019-04-23 | 0.3532 | 0.3532 | -6.98% |
2019-04-22 | 0.3797 | 0.3797 | -4.53% |
2019-04-19 | 0.3977 | 0.3977 | 7.75% |
2019-04-18 | 0.3691 | 0.3691 | 0.79% |
2019-04-17 | 0.3662 | 0.3662 | 1.47% |
2019-04-16 | 0.3609 | 0.3609 | 9.20% |
2019-04-15 | 0.3305 | 0.3305 | 0.00% |
2019-04-12 | 0.3305 | 0.3305 | 0.00% |
2019-04-11 | 0.3305 | 0.3305 | -3.67% |
2019-04-10 | 0.3431 | 0.3431 | 0.59% |
2019-04-09 | 0.3411 | 0.3411 | 1.58% |
2019-04-08 | 0.3358 | 0.3358 | -4.68% |
2019-04-04 | 0.3523 | 0.3523 | 0.28% |
2019-04-03 | 0.3513 | 0.3513 | -0.57% |
2019-04-02 | 0.3533 | 0.3533 | -0.25% |
2019-04-01 | 0.3542 | 0.3542 | 2.94% |
2019-03-29 | 0.3441 | 0.3441 | 1.56% |
2019-03-28 | 0.3388 | 0.3388 | 1.16% |
2019-03-27 | 0.3349 | 0.3349 | 1.76% |
2019-03-26 | 0.3291 | 0.3291 | -2.32% |
2019-03-25 | 0.3369 | 0.3369 | -4.26% |
2019-03-22 | 0.3519 | 0.3519 | -1.48% |
2019-03-21 | 0.3572 | 0.3572 | -0.14% |
2019-03-20 | 0.3577 | 0.3577 | 1.50% |
2019-03-19 | 0.3524 | 0.3524 | -1.73% |
2019-03-18 | 0.3586 | 0.3586 | 3.76% |
2019-03-15 | 0.3456 | 0.3456 | 0.41% |
2019-03-14 | 0.3442 | 0.3442 | -3.26% |
2019-03-13 | 0.3558 | 0.3558 | -6.71% |
2019-03-12 | 0.3814 | 0.3814 | 3.28% |
2019-03-11 | 0.3693 | 0.3693 | 4.09% |
2019-03-08 | 0.3548 | 0.3548 | -9.40% |
2019-03-07 | 0.3916 | 0.3916 | -1.21% |
2019-03-06 | 0.3964 | 0.3964 | 9.32% |
2019-03-05 | 0.3626 | 0.3626 | 9.35% |
2019-03-04 | 0.3316 | 0.3316 | 4.57% |
2019-03-01 | 0.3171 | 0.3171 | 1.21% |
2019-02-28 | 0.3133 | 0.3133 | -2.55% |
2019-02-27 | 0.3215 | 0.3215 | 9.21% |
2019-02-26 | 0.2944 | 0.2944 | -4.26% |
2019-02-25 | 0.3075 | 0.3075 | 3.08% |
2019-02-22 | 0.2983 | 0.2983 | 2.47% |
2019-02-21 | 0.2911 | 0.2911 | -1.79% |
2019-02-20 | 0.2964 | 0.2964 | 5.52% |
2019-02-19 | 0.2809 | 0.2809 | -1.02% |
2019-02-18 | 0.2838 | 0.2838 | 5.38% |
2019-02-15 | 0.2693 | 0.2693 | 0.15% |
2019-02-14 | 0.2689 | 0.2689 | 0.00% |
2019-02-13 | 0.2689 | 0.2689 | 2.05% |
2019-02-12 | 0.2635 | 0.2635 | 2.61% |
2019-02-11 | 0.2568 | 0.2568 | 6.42% |
2019-02-01 | 0.2413 | 0.2413 | 1.43% |
2019-01-31 | 0.2379 | 0.2379 | -9.06% |
2019-01-30 | 0.2616 | 0.2616 | -6.40% |
2019-01-29 | 0.2795 | 0.2795 | 1.75% |
2019-01-28 | 0.2747 | 0.2747 | -5.50% |
2019-01-25 | 0.2907 | 0.2907 | -1.96% |
2019-01-24 | 0.2965 | 0.2965 | 0.00% |
2019-01-23 | 0.2965 | 0.2965 | -1.30% |
2019-01-22 | 0.3004 | 0.3004 | -2.02% |
2019-01-21 | 0.3066 | 0.3066 | 7.09% |
2019-01-18 | 0.2863 | 0.2863 | -2.32% |
2019-01-17 | 0.2931 | 0.2931 | -2.43% |
2019-01-16 | 0.3004 | 0.3004 | 0.67% |
2019-01-15 | 0.2984 | 0.2984 | -2.99% |
2019-01-14 | 0.3076 | 0.3076 | 1.25% |
2019-01-11 | 0.3038 | 0.3038 | 1.95% |
2019-01-10 | 0.2980 | 0.2980 | 3.01% |
2019-01-09 | 0.2893 | 0.2893 | 9.13% |
2019-01-08 | 0.2651 | 0.2651 | 0.19% |
2019-01-07 | 0.2646 | 0.2646 | 3.00% |
2019-01-04 | 0.2569 | 0.2569 | 2.11% |
2019-01-03 | 0.2516 | 0.2516 | -8.11% |
2019-01-02 | 0.2738 | 0.2738 | 1.60% |
2018-12-28 | 0.2695 | 0.2695 | -2.11% |
2018-12-27 | 0.2753 | 0.2753 | -2.06% |
2018-12-26 | 0.2811 | 0.2811 | -4.74% |
2018-12-25 | 0.2951 | 0.2951 | 2.86% |
2018-12-24 | 0.2869 | 0.2869 | 2.94% |
2018-12-21 | 0.2787 | 0.2787 | -2.04% |
2018-12-20 | 0.2845 | 0.2845 | 3.68% |
2018-12-19 | 0.2744 | 0.2744 | 3.86% |
2018-12-18 | 0.2642 | 0.2642 | -1.27% |
2018-12-17 | 0.2676 | 0.2676 | 1.83% |
2018-12-14 | 0.2628 | 0.2628 | -4.58% |
2018-12-13 | 0.2754 | 0.2754 | 1.62% |
2018-12-12 | 0.2710 | 0.2710 | -4.44% |
2018-12-11 | 0.2836 | 0.2836 | 2.83% |
2018-12-10 | 0.2758 | 0.2758 | 6.32% |
2018-12-07 | 0.2594 | 0.2594 | 3.26% |
2018-12-06 | 0.2512 | 0.2512 | -6.13% |
2018-12-05 | 0.2676 | 0.2676 | -3.18% |
2018-12-04 | 0.2764 | 0.2764 | 5.18% |
2018-12-03 | 0.2628 | 0.2628 | 4.99% |
2018-11-30 | 0.2503 | 0.2503 | 1.01% |
2018-11-29 | 0.2478 | 0.2478 | -5.02% |
2018-11-28 | 0.2609 | 0.2609 | 1.87% |
2018-11-27 | 0.2561 | 0.2561 | 9.07% |
2018-11-26 | 0.2348 | 0.2348 | 1.69% |
2018-11-23 | 0.2309 | 0.2309 | -6.86% |
2018-11-22 | 0.2479 | 0.2479 | 0.20% |
2018-11-21 | 0.2474 | 0.2474 | 3.04% |
2018-11-20 | 0.2401 | 0.2401 | -4.80% |
2018-11-19 | 0.2522 | 0.2522 | -3.19% |
2018-11-16 | 0.2605 | 0.2605 | 0.58% |
2018-11-15 | 0.2590 | 0.2590 | 1.33% |
2018-11-14 | 0.2556 | 0.2556 | -3.66% |
2018-11-13 | 0.2653 | 0.2653 | 2.99% |
2018-11-12 | 0.2576 | 0.2576 | 1.94% |
2018-11-09 | 0.2527 | 0.2527 | 2.52% |
2018-11-08 | 0.2465 | 0.2465 | 2.41% |
2018-11-07 | 0.2407 | 0.2407 | 9.01% |
2018-11-06 | 0.2208 | 0.2208 | -0.45% |
2018-11-05 | 0.2218 | 0.2218 | 0.00% |
2018-11-02 | 0.2218 | 0.2218 | 2.45% |
2018-11-01 | 0.2165 | 0.2165 | 0.46% |
2018-10-31 | 0.2155 | 0.2155 | 0.23% |
2018-10-30 | 0.2150 | 0.2150 | 3.22% |
2018-10-29 | 0.2083 | 0.2083 | -1.37% |
2018-10-26 | 0.2112 | 0.2112 | 0.00% |
2018-10-25 | 0.2112 | 0.2112 | -3.96% |
2018-10-24 | 0.2199 | 0.2199 | -0.23% |
2018-10-23 | 0.2204 | 0.2204 | -1.52% |
2018-10-22 | 0.2238 | 0.2238 | 4.53% |
2018-10-19 | 0.2141 | 0.2141 | 8.85% |
2018-10-18 | 0.1967 | 0.1967 | -6.64% |
2018-10-17 | 0.2107 | 0.2107 | 2.58% |
2018-10-16 | 0.2054 | 0.2054 | -1.63% |
2018-10-15 | 0.2088 | 0.2088 | 0.68% |
2018-10-12 | 0.2074 | 0.2074 | -4.86% |
2018-10-11 | 0.2180 | 0.2180 | -8.90% |
2018-10-10 | 0.2393 | 0.2393 | 0.00% |
2018-10-09 | 0.2393 | 0.2393 | 0.63% |
2018-10-08 | 0.2378 | 0.2378 | -7.18% |
2018-09-28 | 0.2562 | 0.2562 | -0.58% |
2018-09-27 | 0.2577 | 0.2577 | -4.66% |
2018-09-26 | 0.2703 | 0.2703 | 0.19% |
2018-09-25 | 0.2698 | 0.2698 | -1.42% |
2018-09-21 | 0.2737 | 0.2737 | 1.07% |
2018-09-20 | 0.2708 | 0.2708 | -1.20% |
2018-09-19 | 0.2741 | 0.2741 | 2.51% |
2018-09-18 | 0.2674 | 0.2674 | 1.67% |
2018-09-17 | 0.2630 | 0.2630 | -0.19% |
2018-09-14 | 0.2635 | 0.2635 | -2.52% |
2018-09-13 | 0.2703 | 0.2703 | 2.78% |
2018-09-12 | 0.2630 | 0.2630 | -0.57% |
2018-09-11 | 0.2645 | 0.2645 | 2.24% |
2018-09-10 | 0.2587 | 0.2587 | -3.79% |
2018-09-07 | 0.2689 | 0.2689 | -2.43% |
2018-09-06 | 0.2756 | 0.2756 | -1.57% |
2018-09-05 | 0.2800 | 0.2800 | -1.69% |
2018-09-04 | 0.2848 | 0.2848 | 3.49% |
2018-09-03 | 0.2752 | 0.2752 | -7.93% |
2018-08-31 | 0.2989 | 0.2989 | 0.50% |
2018-08-30 | 0.2974 | 0.2974 | -2.72% |
2018-08-29 | 0.3057 | 0.3057 | -4.68% |
2018-08-28 | 0.3207 | 0.3207 | 6.44% |
2018-08-27 | 0.3013 | 0.3013 | 0.97% |
2018-08-24 | 0.2984 | 0.2984 | -7.10% |
2018-08-23 | 0.3212 | 0.3212 | 5.73% |
2018-08-22 | 0.3038 | 0.3038 | 3.79% |
2018-08-21 | 0.2927 | 0.2927 | -2.56% |
2018-08-20 | 0.3004 | 0.3004 | 2.81% |
2018-08-17 | 0.2922 | 0.2922 | -5.04% |
2018-08-16 | 0.3077 | 0.3077 | -7.82% |
2018-08-15 | 0.3338 | 0.3338 | 9.19% |
2018-08-14 | 0.3057 | 0.3057 | 9.14% |
2018-08-13 | 0.2801 | 0.2801 | 9.03% |
2018-08-10 | 0.2569 | 0.2569 | 0.75% |
2018-08-09 | 0.2550 | 0.2550 | 2.91% |
2018-08-08 | 0.2478 | 0.2478 | -2.63% |
2018-08-07 | 0.2545 | 0.2545 | 5.17% |
2018-08-06 | 0.2420 | 0.2420 | 0.62% |
2018-08-03 | 0.2405 | 0.2405 | -1.19% |
2018-08-02 | 0.2434 | 0.2434 | -7.03% |
2018-08-01 | 0.2618 | 0.2618 | -2.86% |
2018-07-31 | 0.2695 | 0.2695 | 2.35% |
2018-07-30 | 0.2633 | 0.2633 | -3.20% |
2018-07-27 | 0.2720 | 0.2720 | -3.44% |
2018-07-26 | 0.2817 | 0.2817 | 1.95% |
2018-07-25 | 0.2763 | 0.2763 | 1.77% |
2018-07-24 | 0.2715 | 0.2715 | 1.27% |
2018-07-23 | 0.2681 | 0.2681 | 3.16% |
2018-07-20 | 0.2599 | 0.2599 | -0.76% |
2018-07-19 | 0.2619 | 0.2619 | -3.71% |
2018-07-18 | 0.2720 | 0.2720 | -0.73% |
2018-07-17 | 0.2740 | 0.2740 | 0.37% |
2018-07-16 | 0.2730 | 0.2730 | -9.18% |
2018-07-13 | 0.3006 | 0.3006 | -3.41% |
2018-07-12 | 0.3112 | 0.3112 | 2.71% |
2018-07-11 | 0.3030 | 0.3030 | -3.26% |
2018-07-10 | 0.3132 | 0.3132 | 9.09% |
2018-07-09 | 0.2871 | 0.2871 | 0.00% |
2018-07-06 | 0.2871 | 0.2871 | -9.17% |
2018-07-05 | 0.3161 | 0.3161 | -0.32% |
2018-07-04 | 0.3171 | 0.3171 | -4.08% |
2018-07-03 | 0.3306 | 0.3306 | 2.23% |
2018-07-02 | 0.3234 | 0.3234 | -3.03% |
2018-06-29 | 0.3335 | 0.3335 | 5.17% |
2018-06-28 | 0.3171 | 0.3171 | -0.16% |
2018-06-27 | 0.3176 | 0.3176 | 2.02% |
2018-06-26 | 0.3113 | 0.3113 | 9.15% |
2018-06-25 | 0.2852 | 0.2852 | -9.23% |
2018-06-22 | 0.3142 | 0.3142 | 1.72% |
2018-06-21 | 0.3089 | 0.3089 | -4.34% |
2018-06-20 | 0.3229 | 0.3229 | -6.05% |
2018-06-19 | 0.3437 | 0.3437 | -9.34% |
2018-06-15 | 0.3791 | 0.3791 | -4.84% |
2018-06-14 | 0.3984 | 0.3984 | -0.97% |
2018-06-13 | 0.4023 | 0.4023 | -1.64% |
2018-06-12 | 0.4090 | 0.4090 | 0.12% |
2018-06-11 | 0.4085 | 0.4085 | -2.32% |
2018-06-08 | 0.4182 | 0.4182 | 0.46% |
2018-06-07 | 0.4163 | 0.4163 | -2.05% |
2018-06-06 | 0.4250 | 0.4250 | -0.47% |
2018-06-05 | 0.4270 | 0.4270 | 2.20% |
2018-06-04 | 0.4178 | 0.4178 | -0.69% |
2018-06-01 | 0.4207 | 0.4207 | 0.57% |
2018-05-31 | 0.4183 | 0.4183 | 0.12% |
2018-05-30 | 0.4178 | 0.4178 | -6.49% |
2018-05-29 | 0.4468 | 0.4468 | -1.82% |
2018-05-28 | 0.4551 | 0.4551 | -1.15% |
2018-05-25 | 0.4604 | 0.4604 | 0.31% |
2018-05-24 | 0.4590 | 0.4590 | -1.35% |
2018-05-23 | 0.4653 | 0.4653 | -1.73% |
2018-05-22 | 0.4735 | 0.4735 | 1.02% |
2018-05-21 | 0.4687 | 0.4687 | 1.47% |
2018-05-18 | 0.4619 | 0.4619 | 1.27% |
2018-05-17 | 0.4561 | 0.4561 | 0.00% |
2018-05-16 | 0.4561 | 0.4561 | -1.77% |
2018-05-15 | 0.4643 | 0.4643 | 1.15% |
2018-05-14 | 0.4590 | 0.4590 | 0.53% |
2018-05-11 | 0.4566 | 0.4566 | -1.17% |
2018-05-10 | 0.4620 | 0.4620 | -2.04% |
2018-05-09 | 0.4716 | 0.4716 | -0.32% |
2018-05-08 | 0.4731 | 0.4731 | -1.42% |
2018-05-07 | 0.4799 | 0.4799 | 0.61% |
2018-05-04 | 0.4770 | 0.4770 | -2.09% |
2018-05-03 | 0.4872 | 0.4872 | 1.82% |
2018-05-02 | 0.4785 | 0.4785 | -2.66% |
2018-04-27 | 0.4916 | 0.4916 | 1.61% |
2018-04-26 | 0.4838 | 0.4838 | -3.66% |
2018-04-25 | 0.5022 | 0.5022 | 1.07% |
2018-04-24 | 0.4969 | 0.4969 | 0.38% |
2018-04-23 | 0.4950 | 0.4950 | 3.13% |
2018-04-20 | 0.4800 | 0.4800 | -1.78% |
2018-04-19 | 0.4887 | 0.4887 | -3.27% |
2018-04-18 | 0.5052 | 0.5052 | -2.15% |
2018-04-17 | 0.5163 | 0.5163 | -7.62% |
2018-04-16 | 0.5589 | 0.5589 | 1.23% |
2018-04-13 | 0.5521 | 0.5521 | 1.41% |
2018-04-12 | 0.5444 | 0.5444 | -1.05% |
2018-04-11 | 0.5502 | 0.5502 | 0.44% |
2018-04-10 | 0.5478 | 0.5478 | -0.71% |
2018-04-09 | 0.5517 | 0.5517 | 1.77% |
2018-04-04 | 0.5421 | 0.5421 | -3.76% |
2018-04-03 | 0.5633 | 0.5633 | -3.08% |
2018-04-02 | 0.5812 | 0.5812 | 3.79% |
2018-03-31 | 0.5600 | 0.5600 | 0.00% |
2018-03-30 | 0.5600 | 0.5600 | 3.11% |
2018-03-29 | 0.5431 | 0.5431 | 0.54% |
2018-03-28 | 0.5402 | 0.5402 | 6.28% |
2018-03-27 | 0.5083 | 0.5083 | 3.65% |
2018-03-26 | 0.4904 | 0.4904 | 1.81% |
2018-03-23 | 0.4817 | 0.4817 | -7.44% |
2018-03-22 | 0.5204 | 0.5204 | -3.33% |
2018-03-21 | 0.5383 | 0.5383 | 0.64% |
2018-03-20 | 0.5349 | 0.5349 | 1.27% |
2018-03-19 | 0.5282 | 0.5282 | 0.46% |
2018-03-16 | 0.5258 | 0.5258 | 0.10% |
2018-03-15 | 0.5253 | 0.5253 | -2.16% |
2018-03-14 | 0.5369 | 0.5369 | -2.56% |
2018-03-13 | 0.5510 | 0.5510 | -1.29% |
2018-03-12 | 0.5582 | 0.5582 | 0.25% |
2018-03-09 | 0.5568 | 0.5568 | 4.06% |
2018-03-08 | 0.5351 | 0.5351 | 0.73% |
2018-03-07 | 0.5312 | 0.5312 | -1.43% |
2018-03-06 | 0.5389 | 0.5389 | -1.52% |
2018-03-05 | 0.5472 | 0.5472 | 3.66% |
2018-03-02 | 0.5279 | 0.5279 | -1.09% |
2018-03-01 | 0.5337 | 0.5337 | 3.47% |
2018-02-28 | 0.5158 | 0.5158 | 2.50% |
2018-02-27 | 0.5032 | 0.5032 | 4.40% |
2018-02-26 | 0.4820 | 0.4820 | 3.63% |
2018-02-23 | 0.4651 | 0.4651 | -0.11% |
2018-02-22 | 0.4656 | 0.4656 | 1.37% |
2018-02-14 | 0.4593 | 0.4593 | 0.20% |
2018-02-13 | 0.4584 | 0.4584 | 0.33% |
2018-02-12 | 0.4569 | 0.4569 | 3.49% |
2018-02-09 | 0.4415 | 0.4415 | -3.07% |
2018-02-08 | 0.4555 | 0.4555 | 1.61% |
2018-02-07 | 0.4483 | 0.4483 | -0.31% |
2018-02-06 | 0.4497 | 0.4497 | -9.44% |
2018-02-05 | 0.4966 | 0.4966 | -2.01% |
2018-02-02 | 0.5068 | 0.5068 | 0.76% |
2018-02-01 | 0.5030 | 0.5030 | -4.75% |
2018-01-31 | 0.5281 | 0.5281 | -1.71% |
2018-01-30 | 0.5373 | 0.5373 | -0.44% |
2018-01-29 | 0.5397 | 0.5397 | -2.28% |
2018-01-26 | 0.5523 | 0.5523 | -0.27% |
2018-01-25 | 0.5538 | 0.5538 | 1.41% |
2018-01-24 | 0.5461 | 0.5461 | 1.90% |
2018-01-23 | 0.5359 | 0.5359 | -1.16% |
2018-01-22 | 0.5422 | 0.5422 | 0.54% |
2018-01-19 | 0.5393 | 0.5393 | 0.54% |
2018-01-18 | 0.5364 | 0.5364 | -0.28% |
2018-01-17 | 0.5379 | 0.5379 | 1.84% |
2018-01-16 | 0.5282 | 0.5282 | -2.33% |
2018-01-15 | 0.5408 | 0.5408 | -6.53% |
2018-01-12 | 0.5786 | 0.5786 | 0.00% |
2018-01-11 | 0.5786 | 0.5786 | 0.26% |
2018-01-10 | 0.5771 | 0.5771 | -1.90% |
2018-01-09 | 0.5883 | 0.5883 | 0.84% |
2018-01-08 | 0.5834 | 0.5834 | -1.00% |
2018-01-05 | 0.5893 | 0.5893 | -2.01% |
2018-01-04 | 0.6014 | 0.6014 | 1.38% |
2018-01-03 | 0.5932 | 0.5932 | 1.66% |
2018-01-02 | 0.5835 | 0.5835 | -0.17% |
2017-12-31 | 0.5845 | 0.5845 | 0.00% |
2017-12-29 | 0.5845 | 0.5845 | -0.75% |
2017-12-28 | 0.5889 | 0.5889 | -1.46% |
2017-12-27 | 0.5976 | 0.5976 | 1.24% |
2017-12-26 | 0.5903 | 0.5903 | 2.34% |
2017-12-25 | 0.5768 | 0.5768 | -0.67% |
2017-12-22 | 0.5807 | 0.5807 | -1.24% |
2017-12-21 | 0.5880 | 0.5880 | 0.26% |
2017-12-20 | 0.5865 | 0.5865 | -3.35% |
2017-12-19 | 0.6068 | 0.6068 | 1.20% |
2017-12-18 | 0.5996 | 0.5996 | -1.59% |
2017-12-15 | 0.6093 | 0.6093 | -2.25% |
2017-12-14 | 0.6233 | 0.6233 | 2.30% |
2017-12-13 | 0.6093 | 0.6093 | 0.15% |
2017-12-12 | 0.6084 | 0.6084 | -0.15% |
2017-12-11 | 0.6093 | 0.6093 | 0.38% |
2017-12-08 | 0.6070 | 0.6070 | 1.54% |
2017-12-07 | 0.5978 | 0.5978 | 0.49% |
2017-12-06 | 0.5949 | 0.5949 | 2.83% |
2017-12-05 | 0.5785 | 0.5785 | -3.62% |
2017-12-04 | 0.6002 | 0.6002 | -0.65% |
2017-12-01 | 0.6041 | 0.6041 | 2.62% |
2017-11-30 | 0.5887 | 0.5887 | 0.50% |
2017-11-29 | 0.5858 | 0.5858 | -0.17% |
2017-11-28 | 0.5868 | 0.5868 | 1.09% |
2017-11-27 | 0.5805 | 0.5805 | -4.30% |
2017-11-24 | 0.6066 | 0.6066 | 0.71% |
2017-11-23 | 0.6023 | 0.6023 | -1.04% |
2017-11-22 | 0.6086 | 0.6086 | 0.00% |
2017-11-21 | 0.6086 | 0.6086 | 2.70% |
2017-11-20 | 0.5926 | 0.5926 | 3.01% |
2017-11-17 | 0.5753 | 0.5753 | -3.41% |
2017-11-16 | 0.5956 | 0.5956 | -1.91% |
2017-11-15 | 0.6072 | 0.6072 | 3.37% |
2017-11-14 | 0.5874 | 0.5874 | -3.88% |
2017-11-13 | 0.6111 | 0.6111 | -1.48% |
2017-11-10 | 0.6203 | 0.6203 | 3.30% |
2017-11-09 | 0.6005 | 0.6005 | 0.89% |
2017-11-08 | 0.5952 | 0.5952 | -0.40% |
2017-11-07 | 0.5976 | 0.5976 | 3.34% |
2017-11-06 | 0.5783 | 0.5783 | -0.09% |
2017-11-03 | 0.5788 | 0.5788 | -0.41% |
2017-11-02 | 0.5812 | 0.5812 | -2.12% |
2017-11-01 | 0.5938 | 0.5938 | -0.08% |
2017-10-31 | 0.5943 | 0.5943 | -0.57% |
2017-10-30 | 0.5977 | 0.5977 | -6.86% |
2017-10-27 | 0.6417 | 0.6417 | -0.31% |
2017-10-26 | 0.6437 | 0.6437 | -0.59% |
2017-10-25 | 0.6475 | 0.6475 | 0.75% |
2017-10-24 | 0.6427 | 0.6427 | 1.29% |
2017-10-23 | 0.6345 | 0.6345 | -2.31% |
2017-10-20 | 0.6495 | 0.6495 | 1.50% |
2017-10-19 | 0.6399 | 0.6399 | 0.53% |
2017-10-18 | 0.6365 | 0.6365 | -1.06% |
2017-10-17 | 0.6433 | 0.6433 | -0.22% |
2017-10-16 | 0.6447 | 0.6447 | -4.59% |
2017-10-13 | 0.6757 | 0.6757 | -0.72% |
2017-10-12 | 0.6806 | 0.6806 | 1.66% |
2017-10-11 | 0.6695 | 0.6695 | -4.62% |
2017-10-10 | 0.7019 | 0.7019 | 0.56% |
2017-10-09 | 0.6980 | 0.6980 | -0.57% |
2017-09-30 | 0.7020 | 0.7020 | 0.00% |
2017-09-29 | 0.7020 | 0.7020 | 5.06% |
2017-09-28 | 0.6682 | 0.6682 | -0.51% |
2017-09-27 | 0.6716 | 0.6716 | 4.92% |
2017-09-26 | 0.6401 | 0.6401 | -2.59% |
2017-09-25 | 0.6571 | 0.6571 | -2.85% |
2017-09-22 | 0.6764 | 0.6764 | 3.39% |
2017-09-21 | 0.6542 | 0.6542 | 1.88% |
2017-09-20 | 0.6421 | 0.6421 | 1.29% |
2017-09-19 | 0.6339 | 0.6339 | -1.80% |
2017-09-18 | 0.6455 | 0.6455 | 1.59% |
2017-09-15 | 0.6354 | 0.6354 | 0.14% |
2017-09-14 | 0.6345 | 0.6345 | -3.53% |
2017-09-13 | 0.6577 | 0.6577 | -1.88% |
2017-09-12 | 0.6703 | 0.6703 | 1.31% |
2017-09-11 | 0.6616 | 0.6616 | -0.23% |
2017-09-08 | 0.6631 | 0.6631 | -3.04% |
2017-09-07 | 0.6839 | 0.6839 | 1.36% |
2017-09-06 | 0.6747 | 0.6747 | 3.86% |
2017-09-05 | 0.6496 | 0.6496 | -2.39% |
2017-09-04 | 0.6655 | 0.6655 | 4.08% |
2017-09-01 | 0.6394 | 0.6394 | 2.71% |
2017-08-31 | 0.6225 | 0.6225 | -1.16% |
2017-08-30 | 0.6298 | 0.6298 | -0.46% |
2017-08-29 | 0.6327 | 0.6327 | -2.32% |
2017-08-28 | 0.6477 | 0.6477 | 2.13% |
2017-08-25 | 0.6342 | 0.6342 | 1.31% |
2017-08-24 | 0.6260 | 0.6260 | -4.35% |
2017-08-23 | 0.6545 | 0.6545 | -7.14% |
2017-08-22 | 0.7048 | 0.7048 | 1.31% |
2017-08-21 | 0.6957 | 0.6957 | 9.59% |
2017-08-18 | 0.6348 | 0.6348 | 0.00% |
2017-08-17 | 0.6348 | 0.6348 | 0.00% |
2017-08-16 | 0.6348 | 0.6348 | 4.70% |
2017-08-15 | 0.6063 | 0.6063 | 2.71% |
2017-08-14 | 0.5903 | 0.5903 | 5.24% |
2017-08-11 | 0.5609 | 0.5609 | -1.53% |
2017-08-10 | 0.5696 | 0.5696 | -1.16% |
2017-08-09 | 0.5763 | 0.5763 | -0.84% |
2017-08-08 | 0.5812 | 0.5812 | 0.59% |
2017-08-07 | 0.5778 | 0.5778 | 5.46% |
2017-08-04 | 0.5479 | 0.5479 | -1.21% |
2017-08-03 | 0.5546 | 0.5546 | 2.14% |
2017-08-02 | 0.5430 | 0.5430 | 0.89% |
2017-08-01 | 0.5382 | 0.5382 | -2.04% |
2017-07-31 | 0.5494 | 0.5494 | -2.31% |
2017-07-28 | 0.5624 | 0.5624 | 1.11% |
2017-07-27 | 0.5562 | 0.5562 | 7.19% |
2017-07-26 | 0.5189 | 0.5189 | -2.11% |
2017-07-25 | 0.5301 | 0.5301 | 0.45% |
2017-07-24 | 0.5277 | 0.5277 | -5.04% |
2017-07-21 | 0.5557 | 0.5557 | -0.45% |
2017-07-20 | 0.5582 | 0.5582 | -0.61% |
2017-07-19 | 0.5616 | 0.5616 | 0.18% |
2017-07-18 | 0.5606 | 0.5606 | 0.77% |
2017-07-17 | 0.5563 | 0.5563 | -6.65% |
2017-07-14 | 0.5959 | 0.5959 | -3.23% |
2017-07-13 | 0.6158 | 0.6158 | -0.77% |
2017-07-12 | 0.6206 | 0.6206 | 1.03% |
2017-07-11 | 0.6143 | 0.6143 | -3.87% |
2017-07-10 | 0.6390 | 0.6390 | -4.07% |
2017-07-07 | 0.6661 | 0.6661 | 0.08% |
2017-07-06 | 0.6656 | 0.6656 | -1.93% |
2017-07-05 | 0.6787 | 0.6787 | 0.35% |
2017-07-04 | 0.6763 | 0.6763 | -1.20% |
2017-07-03 | 0.6845 | 0.6845 | 2.90% |
2017-06-30 | 0.6652 | 0.6652 | 0.80% |
2017-06-29 | 0.6599 | 0.6599 | 3.09% |
2017-06-28 | 0.6401 | 0.6401 | -0.68% |
2017-06-27 | 0.6445 | 0.6445 | 3.25% |
2017-06-26 | 0.6242 | 0.6242 | 0.94% |
2017-06-23 | 0.6184 | 0.6184 | 0.31% |
2017-06-22 | 0.6165 | 0.6165 | -4.77% |
2017-06-21 | 0.6474 | 0.6474 | 2.05% |
2017-06-20 | 0.6344 | 0.6344 | 5.05% |
2017-06-19 | 0.6039 | 0.6039 | -0.02% |
2017-06-16 | 0.6040 | 0.6040 | 0.00% |
2017-06-15 | 0.6040 | 0.6040 | 0.00% |
2017-06-14 | 0.6040 | 0.6040 | 0.00% |
2017-06-13 | 0.6040 | 0.6040 | 0.00% |
2017-06-12 | 0.6040 | 0.6040 | -4.22% |
2017-06-09 | 0.6306 | 0.6306 | 1.79% |
2017-06-08 | 0.6195 | 0.6195 | -1.01% |
2017-06-07 | 0.6258 | 0.6258 | 3.44% |
2017-06-06 | 0.6050 | 0.6050 | 4.85% |
2017-06-02 | 0.5770 | 0.5770 | 1.78% |
2017-06-01 | 0.5669 | 0.5669 | -5.03% |
2017-05-31 | 0.5969 | 0.5969 | -1.68% |
2017-05-26 | 0.6071 | 0.6071 | -1.80% |
2017-05-25 | 0.6182 | 0.6182 | 0.39% |
2017-05-24 | 0.6158 | 0.6158 | -1.85% |
2017-05-23 | 0.6274 | 0.6274 | -3.79% |
2017-05-22 | 0.6521 | 0.6521 | -2.47% |
2017-05-19 | 0.6686 | 0.6686 | -3.55% |
2017-05-18 | 0.6932 | 0.6932 | 1.12% |
2017-05-17 | 0.6855 | 0.6855 | 0.00% |
2017-05-16 | 0.6855 | 0.6855 | 6.69% |
2017-05-15 | 0.6425 | 0.6425 | -0.68% |
2017-05-12 | 0.6469 | 0.6469 | -0.37% |
2017-05-11 | 0.6493 | 0.6493 | -2.18% |
2017-05-10 | 0.6638 | 0.6638 | -2.98% |
2017-05-09 | 0.6842 | 0.6842 | 2.17% |
2017-05-08 | 0.6697 | 0.6697 | 3.36% |
2017-05-05 | 0.6479 | 0.6479 | -2.41% |
2017-05-04 | 0.6639 | 0.6639 | 1.70% |
2017-05-03 | 0.6528 | 0.6528 | -3.92% |
2017-05-02 | 0.6794 | 0.6794 | 2.03% |
2017-04-28 | 0.6659 | 0.6659 | 3.14% |
2017-04-27 | 0.6456 | 0.6456 | 2.46% |
2017-04-26 | 0.6301 | 0.6301 | 1.96% |
2017-04-25 | 0.6180 | 0.6180 | 2.64% |
2017-04-24 | 0.6021 | 0.6021 | -2.40% |
2017-04-21 | 0.6169 | 0.6169 | 1.55% |
2017-04-20 | 0.6075 | 0.6075 | -2.55% |
2017-04-19 | 0.6234 | 0.6234 | 1.22% |
2017-04-18 | 0.6159 | 0.6159 | -5.44% |
2017-04-17 | 0.6513 | 0.6513 | -5.91% |
2017-04-14 | 0.6922 | 0.6922 | -4.10% |
2017-04-13 | 0.7218 | 0.7218 | 2.02% |
2017-04-12 | 0.7075 | 0.7075 | -1.35% |
2017-04-11 | 0.7172 | 0.7172 | 2.02% |
2017-04-10 | 0.7030 | 0.7030 | -4.04% |
2017-04-07 | 0.7326 | 0.7326 | -2.79% |
2017-04-06 | 0.7536 | 0.7536 | 0.00% |
2017-04-05 | 0.7536 | 0.7536 | 5.92% |
2017-03-31 | 0.7115 | 0.7115 | 0.42% |
2017-03-30 | 0.7085 | 0.7085 | -3.83% |
2017-03-29 | 0.7367 | 0.7367 | 0.92% |
2017-03-28 | 0.7300 | 0.7300 | -2.76% |
2017-03-27 | 0.7507 | 0.7507 | -1.73% |
2017-03-24 | 0.7639 | 0.7639 | -2.91% |
2017-03-23 | 0.7868 | 0.7868 | 0.65% |
2017-03-22 | 0.7817 | 0.7817 | -2.19% |
2017-03-21 | 0.7992 | 0.7992 | -1.03% |
2017-03-20 | 0.8075 | 0.8075 | 3.87% |
2017-03-17 | 0.7774 | 0.7774 | 3.09% |
2017-03-16 | 0.7541 | 0.7541 | 0.94% |
2017-03-15 | 0.7471 | 0.7471 | -3.04% |
2017-03-14 | 0.7705 | 0.7705 | -0.18% |
2017-03-13 | 0.7719 | 0.7719 | 9.66% |
2017-03-10 | 0.7039 | 0.7039 | -2.14% |
2017-03-09 | 0.7193 | 0.7193 | 0.33% |
2017-03-08 | 0.7169 | 0.7169 | -1.51% |
2017-03-07 | 0.7279 | 0.7279 | 2.12% |
2017-03-06 | 0.7128 | 0.7128 | -1.90% |
2017-03-03 | 0.7266 | 0.7266 | -0.52% |
2017-03-02 | 0.7304 | 0.7304 | 1.77% |
2017-03-01 | 0.7177 | 0.7177 | -0.04% |
2017-02-28 | 0.7180 | 0.7180 | 0.18% |
2017-02-27 | 0.7167 | 0.7167 | 6.76% |
2017-02-24 | 0.6713 | 0.6713 | 3.56% |
2017-02-23 | 0.6482 | 0.6482 | 5.28% |
2017-02-22 | 0.6157 | 0.6157 | -0.23% |
2017-02-21 | 0.6171 | 0.6171 | 1.46% |
2017-02-20 | 0.6082 | 0.6082 | -0.15% |
2017-02-17 | 0.6091 | 0.6091 | -3.90% |
2017-02-16 | 0.6338 | 0.6338 | -0.47% |
2017-02-15 | 0.6368 | 0.6368 | 0.00% |
2017-02-14 | 0.6368 | 0.6368 | 0.00% |
2017-02-13 | 0.6368 | 0.6368 | 0.00% |
2017-02-10 | 0.6368 | 0.6368 | 0.00% |
2017-02-09 | 0.6368 | 0.6368 | 0.00% |
2017-02-08 | 0.6368 | 0.6368 | 0.58% |
2017-02-07 | 0.6331 | 0.6331 | 0.05% |
2017-02-06 | 0.6328 | 0.6328 | 1.36% |
2017-02-03 | 0.6243 | 0.6243 | -0.35% |
2017-01-26 | 0.6265 | 0.6265 | 0.64% |
2017-01-25 | 0.6225 | 0.6225 | 0.48% |
2017-01-24 | 0.6195 | 0.6195 | -0.91% |
2017-01-23 | 0.6252 | 0.6252 | 0.56% |
2017-01-20 | 0.6217 | 0.6217 | 3.43% |
2017-01-19 | 0.6011 | 0.6011 | -0.35% |
2017-01-18 | 0.6032 | 0.6032 | -2.22% |
2017-01-17 | 0.6169 | 0.6169 | 1.98% |
2017-01-16 | 0.6049 | 0.6049 | -8.86% |
2017-01-13 | 0.6637 | 0.6637 | -1.67% |
2017-01-12 | 0.6750 | 0.6750 | 0.67% |
2017-01-11 | 0.6705 | 0.6705 | -0.43% |
2017-01-10 | 0.6734 | 0.6734 | -1.54% |
2017-01-09 | 0.6839 | 0.6839 | -1.44% |
2017-01-06 | 0.6939 | 0.6939 | -0.12% |
2017-01-05 | 0.6947 | 0.6947 | -2.04% |
2017-01-04 | 0.7092 | 0.7092 | 2.92% |
2017-01-03 | 0.6891 | 0.6891 | 1.38% |
2016-12-31 | 0.6797 | 0.6797 | 0.00% |
2016-12-30 | 0.6797 | 0.6797 | 0.67% |
2016-12-29 | 0.6752 | 0.6752 | 0.33% |
2016-12-28 | 0.6730 | 0.6730 | -0.52% |
2016-12-27 | 0.6765 | 0.6765 | 0.24% |
2016-12-26 | 0.6749 | 0.6749 | -2.19% |
2016-12-23 | 0.6900 | 0.6900 | 1.17% |
2016-12-22 | 0.6820 | 0.6820 | -1.13% |
2016-12-21 | 0.6898 | 0.6898 | 1.19% |
2016-12-20 | 0.6817 | 0.6817 | 0.31% |
2016-12-19 | 0.6796 | 0.6796 | -2.36% |
2016-12-16 | 0.6960 | 0.6960 | 2.41% |
2016-12-15 | 0.6796 | 0.6796 | 1.28% |
2016-12-14 | 0.6710 | 0.6710 | -1.15% |
2016-12-13 | 0.6788 | 0.6788 | -1.02% |
2016-12-12 | 0.6858 | 0.6858 | -9.67% |
2016-12-09 | 0.7592 | 0.7592 | -1.98% |
2016-12-08 | 0.7745 | 0.7745 | -2.70% |
2016-12-07 | 0.7960 | 0.7960 | -0.67% |
2016-12-06 | 0.8014 | 0.8014 | -1.56% |
2016-12-05 | 0.8141 | 0.8141 | 6.99% |
2016-12-02 | 0.7609 | 0.7609 | -3.74% |
2016-12-01 | 0.7905 | 0.7905 | 0.00% |
2016-11-30 | 0.7905 | 0.7905 | 0.65% |
2016-11-29 | 0.7854 | 0.7854 | 0.72% |
2016-11-28 | 0.7798 | 0.7798 | 0.70% |
2016-11-25 | 0.7744 | 0.7744 | -0.69% |
2016-11-24 | 0.7798 | 0.7798 | -2.82% |
2016-11-23 | 0.8024 | 0.8024 | -1.43% |
2016-11-22 | 0.8140 | 0.8140 | -1.81% |
2016-11-21 | 0.8290 | 0.8290 | 1.54% |
2016-11-18 | 0.8164 | 0.8164 | -0.50% |
2016-11-17 | 0.8205 | 0.8205 | -0.26% |
2016-11-16 | 0.8226 | 0.8226 | -0.13% |
2016-11-15 | 0.8237 | 0.8237 | 0.19% |
2016-11-14 | 0.8221 | 0.8221 | 2.98% |
2016-11-11 | 0.7983 | 0.7983 | -0.80% |
2016-11-10 | 0.8047 | 0.8047 | 1.31% |
2016-11-09 | 0.7943 | 0.7943 | -2.75% |
2016-11-08 | 0.8168 | 0.8168 | 0.20% |
2016-11-07 | 0.8152 | 0.8152 | -0.40% |
2016-11-04 | 0.8185 | 0.8185 | -0.85% |
2016-11-03 | 0.8255 | 0.8255 | 0.66% |
2016-11-02 | 0.8201 | 0.8201 | -2.44% |
2016-11-01 | 0.8406 | 0.8406 | 0.80% |
2016-10-31 | 0.8339 | 0.8339 | 0.71% |
2016-10-28 | 0.8280 | 0.8280 | 0.45% |
2016-10-27 | 0.8243 | 0.8243 | -2.66% |
2016-10-26 | 0.8468 | 0.8468 | -0.54% |
2016-10-25 | 0.8514 | 0.8514 | -1.25% |
2016-10-24 | 0.8622 | 0.8622 | -9.19% |
2016-10-21 | 0.9495 | 0.9495 | 0.00% |
2016-10-20 | 0.9495 | 0.9495 | -0.01% |
2016-10-19 | 0.9496 | 0.9496 | 0.00% |
2016-10-18 | 0.9496 | 0.9496 | 0.00% |
2016-10-17 | 0.9496 | 0.9496 | 0.00% |
2016-10-14 | 0.9496 | 0.9496 | -0.01% |
2016-10-13 | 0.9497 | 0.9497 | 0.00% |
2016-10-12 | 0.9497 | 0.9497 | 0.00% |
2016-10-11 | 0.9497 | 0.9497 | 0.00% |
2016-10-10 | 0.9497 | 0.9497 | -0.02% |
2016-09-30 | 0.9499 | 0.9499 | 0.00% |
2016-09-29 | 0.9499 | 0.9499 | 0.00% |
2016-09-28 | 0.9499 | 0.9499 | 0.00% |
2016-09-27 | 0.9499 | 0.9499 | 0.00% |
2016-09-26 | 0.9499 | 0.9499 | -0.01% |
2016-09-23 | 0.9500 | 0.9500 | 0.00% |
2016-09-22 | 0.9500 | 0.9500 | 0.00% |
2016-09-21 | 0.9500 | 0.9500 | 0.00% |
2016-09-20 | 0.9500 | 0.9500 | 0.00% |
2016-09-19 | 0.9500 | 0.9500 | -0.01% |
2016-09-14 | 0.9501 | 0.9501 | 0.00% |
2016-09-13 | 0.9501 | 0.9501 | 0.00% |
2016-09-12 | 0.9501 | 0.9501 | -0.01% |
2016-09-09 | 0.9502 | 0.9502 | 0.00% |
2016-09-08 | 0.9502 | 0.9502 | 0.00% |
2016-09-07 | 0.9502 | 0.9502 | 0.00% |
2016-09-06 | 0.9502 | 0.9502 | -0.01% |
2016-09-05 | 0.9503 | 0.9503 | 0.00% |
2016-09-02 | 0.9503 | 0.9503 | 0.00% |
2016-09-01 | 0.9503 | 0.9503 | 0.00% |
2016-08-31 | 0.9503 | 0.9503 | -0.01% |
2016-08-30 | 0.9504 | 0.9504 | 0.00% |
2016-08-29 | 0.9504 | 0.9504 | 0.00% |
2016-08-26 | 0.9504 | 0.9504 | 0.00% |
2016-08-25 | 0.9504 | 0.9504 | 0.00% |
2016-08-24 | 0.9504 | 0.9504 | -0.01% |
2016-08-23 | 0.9505 | 0.9505 | 0.00% |
2016-08-22 | 0.9505 | 0.9505 | 0.00% |
2016-08-19 | 0.9505 | 0.9505 | 0.00% |
2016-08-18 | 0.9505 | 0.9505 | -0.01% |
2016-08-17 | 0.9506 | 0.9506 | 0.00% |
2016-08-16 | 0.9506 | 0.9506 | 0.00% |
2016-08-15 | 0.9506 | 0.9506 | 0.00% |
2016-08-12 | 0.9506 | 0.9506 | -0.01% |
2016-08-11 | 0.9507 | 0.9507 | 0.00% |
2016-08-10 | 0.9507 | 0.9507 | 0.00% |
2016-08-09 | 0.9507 | 0.9507 | 0.00% |
2016-08-08 | 0.9507 | 0.9507 | 0.00% |
2016-08-05 | 0.9507 | 0.9507 | -0.01% |
2016-08-04 | 0.9508 | 0.9508 | 0.00% |
2016-08-03 | 0.9508 | 0.9508 | 0.00% |
2016-08-02 | 0.9508 | 0.9508 | 0.00% |
2016-08-01 | 0.9508 | 0.9508 | -0.01% |
2016-07-29 | 0.9509 | 0.9509 | 0.00% |
2016-07-28 | 0.9509 | 0.9509 | 0.00% |
2016-07-27 | 0.9509 | 0.9509 | 0.00% |
2016-07-26 | 0.9509 | 0.9509 | 0.00% |
2016-07-25 | 0.9509 | 0.9509 | -0.01% |
2016-07-22 | 0.9510 | 0.9510 | 0.00% |
2016-07-21 | 0.9510 | 0.9510 | 0.00% |
2016-07-20 | 0.9510 | 0.9510 | 0.00% |
2016-07-19 | 0.9510 | 0.9510 | 0.00% |
2016-07-18 | 0.9510 | 0.9510 | -0.01% |
2016-07-15 | 0.9511 | 0.9511 | -1.70% |
2016-07-14 | 0.9675 | 0.9675 | -1.72% |
2016-07-13 | 0.9844 | 0.9844 | -3.18% |
2016-07-12 | 1.0167 | 1.0167 | 6.29% |
2016-07-11 | 0.9565 | 0.9565 | -3.89% |
2016-07-08 | 0.9952 | 0.9952 | 0.10% |
2016-07-07 | 0.9942 | 0.9942 | 1.51% |
2016-07-06 | 0.9794 | 0.9794 | -2.13% |
2016-07-05 | 1.0007 | 1.0007 | 0.14% |
2016-07-04 | 0.9993 | 0.9993 | -0.71% |
2016-07-01 | 1.0064 | 1.0064 | -4.56% |
2016-06-30 | 1.0545 | 1.0545 | 2.59% |
2016-06-29 | 1.0279 | 1.0279 | -0.03% |
2016-06-28 | 1.0282 | 1.0282 | -2.32% |
2016-06-27 | 1.0526 | 1.0526 | 2.69% |
2016-06-24 | 1.0250 | 1.0250 | -2.95% |
2016-06-23 | 1.0562 | 1.0562 | 9.07% |
2016-06-22 | 0.9684 | 0.9684 | 9.67% |
2016-06-21 | 0.8830 | 0.8830 | -1.44% |
2016-06-20 | 0.8959 | 0.8959 | 6.88% |
2016-06-17 | 0.8382 | 0.8382 | 9.63% |
2016-06-16 | 0.7646 | 0.7646 | 5.72% |
2016-06-15 | 0.7232 | 0.7232 | 4.42% |
2016-06-14 | 0.6926 | 0.6926 | 4.03% |
2016-06-13 | 0.6658 | 0.6658 | -7.60% |
2016-06-08 | 0.7206 | 0.7206 | -1.11% |
2016-06-07 | 0.7287 | 0.7287 | 1.60% |
2016-06-06 | 0.7172 | 0.7172 | -1.94% |
2016-06-03 | 0.7314 | 0.7314 | -0.67% |
2016-06-02 | 0.7363 | 0.7363 | -1.26% |
2016-06-01 | 0.7457 | 0.7457 | 6.48% |
2016-05-31 | 0.7003 | 0.7003 | 3.95% |
2016-05-30 | 0.6737 | 0.6737 | 0.96% |
2016-05-27 | 0.6673 | 0.6673 | -0.48% |
2016-05-26 | 0.6705 | 0.6705 | 2.68% |
2016-05-25 | 0.6530 | 0.6530 | 3.11% |
2016-05-24 | 0.6333 | 0.6333 | 0.41% |
2016-05-23 | 0.6307 | 0.6307 | 3.58% |
2016-05-20 | 0.6089 | 0.6089 | 1.72% |
2016-05-19 | 0.5986 | 0.5986 | 0.17% |
2016-05-18 | 0.5976 | 0.5976 | -3.97% |
2016-05-17 | 0.6223 | 0.6223 | 0.00% |
2016-05-16 | 0.6223 | 0.6223 | 2.84% |
2016-05-13 | 0.6051 | 0.6051 | -0.33% |
2016-05-12 | 0.6071 | 0.6071 | 1.74% |
2016-05-11 | 0.5967 | 0.5967 | -4.70% |
2016-05-10 | 0.6261 | 0.6261 | -1.59% |
2016-05-09 | 0.6362 | 0.6362 | -3.42% |
2016-05-06 | 0.6587 | 0.6587 | -5.02% |
2016-05-05 | 0.6935 | 0.6935 | -0.40% |
2016-05-04 | 0.6963 | 0.6963 | -1.29% |
2016-05-03 | 0.7054 | 0.7054 | 8.42% |
2016-04-29 | 0.6506 | 0.6506 | -0.61% |
2016-04-28 | 0.6546 | 0.6546 | -0.91% |
2016-04-27 | 0.6606 | 0.6606 | 0.92% |
2016-04-26 | 0.6546 | 0.6546 | 1.08% |
2016-04-25 | 0.6476 | 0.6476 | -0.72% |
2016-04-22 | 0.6523 | 0.6523 | 2.26% |
2016-04-21 | 0.6379 | 0.6379 | -0.89% |
2016-04-20 | 0.6436 | 0.6436 | -6.47% |
2016-04-19 | 0.6881 | 0.6881 | -0.36% |
2016-04-18 | 0.6906 | 0.6906 | -3.55% |
2016-04-15 | 0.7160 | 0.7160 | -1.65% |
2016-04-14 | 0.7280 | 0.7280 | 0.03% |
2016-04-13 | 0.7278 | 0.7278 | 0.97% |
2016-04-12 | 0.7208 | 0.7208 | 0.57% |
2016-04-11 | 0.7167 | 0.7167 | 9.57% |
2016-04-08 | 0.6541 | 0.6541 | -4.78% |
2016-04-07 | 0.6869 | 0.6869 | -3.13% |
2016-04-06 | 0.7091 | 0.7091 | 0.00% |
2016-04-05 | 0.7091 | 0.7091 | 4.11% |
2016-04-01 | 0.6811 | 0.6811 | -2.69% |
2016-03-31 | 0.6999 | 0.6999 | -0.28% |
2016-03-30 | 0.7019 | 0.7019 | 4.42% |
2016-03-29 | 0.6722 | 0.6722 | -5.32% |
2016-03-28 | 0.7100 | 0.7100 | 1.50% |
2016-03-25 | 0.6995 | 0.6995 | -4.82% |
2016-03-24 | 0.7349 | 0.7349 | 1.46% |
2016-03-23 | 0.7243 | 0.7243 | -1.27% |
2016-03-22 | 0.7336 | 0.7336 | 0.44% |
2016-03-21 | 0.7304 | 0.7304 | -1.56% |
2016-03-18 | 0.7420 | 0.7420 | 7.74% |
2016-03-17 | 0.6887 | 0.6887 | 7.02% |
2016-03-16 | 0.6435 | 0.6435 | 0.00% |
2016-03-15 | 0.6435 | 0.6435 | 0.00% |
2016-03-14 | 0.6435 | 0.6435 | -0.02% |
2016-03-11 | 0.6436 | 0.6436 | 0.00% |
2016-03-10 | 0.6436 | 0.6436 | 0.00% |
2016-03-09 | 0.6436 | 0.6436 | 1.16% |
2016-03-08 | 0.6362 | 0.6362 | 6.02% |
2016-03-07 | 0.6001 | 0.6001 | 9.45% |
2016-03-04 | 0.5483 | 0.5483 | -9.52% |
2016-03-03 | 0.6060 | 0.6060 | -0.64% |
2016-03-02 | 0.6099 | 0.6099 | 2.62% |
2016-03-01 | 0.5943 | 0.5943 | 0.25% |
2016-02-29 | 0.5928 | 0.5928 | -9.57% |
2016-02-26 | 0.6555 | 0.6555 | -5.15% |
2016-02-25 | 0.6911 | 0.6911 | -9.61% |
2016-02-24 | 0.7646 | 0.7646 | -2.40% |
2016-02-23 | 0.7834 | 0.7834 | -1.24% |
2016-02-22 | 0.7932 | 0.7932 | -1.05% |
2016-02-19 | 0.8016 | 0.8016 | -1.61% |
2016-02-18 | 0.8147 | 0.8147 | -4.87% |
2016-02-17 | 0.8564 | 0.8564 | -2.73% |
2016-02-16 | 0.8804 | 0.8804 | 3.94% |
2016-02-15 | 0.8470 | 0.8470 | 3.00% |
2016-02-05 | 0.8223 | 0.8223 | -9.68% |
2016-02-04 | 0.9104 | 0.9104 | -2.75% |
2016-02-03 | 0.9361 | 0.9361 | -1.56% |
2016-02-02 | 0.9509 | 0.9509 | 5.37% |
2016-02-01 | 0.9024 | 0.9024 | 4.66% |
2016-01-29 | 0.8622 | 0.8622 | 7.09% |
2016-01-28 | 0.8051 | 0.8051 | -7.44% |
2016-01-27 | 0.8698 | 0.8698 | -9.69% |
2016-01-26 | 0.9631 | 0.9631 | -6.37% |
2016-01-25 | 1.0286 | 1.0286 | 5.17% |
2016-01-22 | 0.9780 | 0.9780 | 6.37% |
2016-01-21 | 0.9194 | 0.9194 | 0.02% |
2016-01-20 | 0.9192 | 0.9192 | -0.42% |
2016-01-19 | 0.9231 | 0.9231 | 1.78% |
2016-01-18 | 0.9070 | 0.9070 | 7.31% |
2016-01-15 | 0.8452 | 0.8452 | 0.54% |
2016-01-14 | 0.8407 | 0.8407 | 4.59% |
2016-01-13 | 0.8038 | 0.8038 | -6.74% |
2016-01-12 | 0.8619 | 0.8619 | -9.01% |
2016-01-11 | 0.9472 | 0.9472 | -9.10% |
2016-01-08 | 1.0420 | 1.0420 | 7.08% |
2016-01-07 | 0.9731 | 0.9731 | -9.12% |
2016-01-06 | 1.0708 | 1.0708 | 9.04% |
2016-01-05 | 0.9820 | 0.9820 | 0.79% |
2016-01-04 | 0.9743 | 0.9743 | -8.53% |
2015-12-31 | 1.0651 | 1.0651 | 0.94% |
2015-12-30 | 1.0552 | 1.0552 | 3.43% |
2015-12-29 | 1.0202 | 1.0202 | 2.01% |
2015-12-28 | 1.0001 | 1.0001 | 0.00% |
2015-12-25 | 1.0001 | 1.0001 | 0.00% |
2015-12-24 | 1.0001 | 1.0001 | 0.00% |
2015-12-23 | 1.0001 | 1.0001 | 0.00% |
2015-12-22 | 1.0001 | 1.0001 | 0.00% |
2015-12-21 | 1.0001 | 1.0001 | 0.00% |
2015-12-18 | 1.0001 | 1.0001 | 0.00% |
2015-12-17 | 1.0001 | 1.0001 | 0.01% |
2015-12-16 | 1.0000 | 1.0000 | 0.00% |
2015-12-15 | 1.0000 | 1.0000 | 0.00% |
2015-12-14 | 1.0000 | 1.0000 | 0.00% |
2015-12-11 | 1.0000 | 1.0000 | 0.00% |
2015-12-10 | 1.0000 | 1.0000 | 0.00% |
2015-12-09 | 1.0000 | 1.0000 | 0.00% |
2015-12-08 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
13.62% | -14.88% | -15.05% | 6.14% | 13.54% | -67.29% | -- | -68.89% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -44.27% |
同类平均 |
-10.45% | -32.28% | -11.91% | -8.01% | 3.36% | 0.55% | 13.23% | 4.46% |
同类排名 |
844/44556 | 12388/44556 | 11116/44556 | 1655/44556 | 2476/44556 | 2748/44556 | --/44556 | 16788/44556 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
13.54% | -22.04% | -22.43% | -- | -19.09% |
年化波动率 |
4.97% | 7.16% | 7.06% | -- | 6.30% |
最大回撤 |
41.07% | 72.09% | 79.32% | -- | 81.63% |
夏普比率 |
2.20 | -3.26 | -3.30 | -- | -3.14 |
CALMAR比率 |
0.33 | -0.31 | -0.28 | -- | -0.23 |
索提诺比率 |
0.27 | -0.34 | -0.32 | -- | -0.27 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2019-06-01 | 0.3987 | 0.3987 | 0.00% |
2019-05-01 | 0.3617 | 0.3617 | 0.00% |
2019-04-01 | 0.3367 | 0.3367 | -4.94% |
2019-03-01 | 0.3542 | 0.3542 | 0.00% |
2019-02-01 | 0.3171 | 0.3171 | 0.00% |
2019-01-01 | 0.2413 | 0.2413 | -11.87% |
2018-12-01 | 0.2738 | 0.2738 | 0.00% |
2018-11-01 | 0.2503 | 0.2503 | 0.00% |
2018-10-01 | 0.2165 | 0.2165 | -15.50% |
2018-09-01 | 0.2562 | 0.2562 | -14.29% |
2018-08-01 | 0.2989 | 0.2989 | 0.00% |
2018-07-01 | 0.2618 | 0.2618 | -19.05% |
2018-06-01 | 0.3234 | 0.3234 | -23.13% |
2018-05-01 | 0.4207 | 0.4207 | -12.08% |
2018-04-01 | 0.4785 | 0.4785 | -14.55% |
2018-03-01 | 0.5600 | 0.5600 | 0.00% |
2018-02-01 | 0.5337 | 0.5337 | 0.00% |
2018-01-01 | 0.5030 | 0.5030 | -13.94% |
2017-12-01 | 0.5845 | 0.5845 | -3.24% |
2017-11-01 | 0.6041 | 0.6041 | 0.00% |
2017-10-01 | 0.5938 | 0.5938 | -15.41% |
2017-09-01 | 0.7020 | 0.7020 | 0.00% |
2017-08-01 | 0.6394 | 0.6394 | 0.00% |
2017-07-01 | 0.5382 | 0.5382 | -19.09% |
2017-06-01 | 0.6652 | 0.6652 | 0.00% |
2017-05-01 | 0.5669 | 0.5669 | -16.56% |
2017-04-01 | 0.6794 | 0.6794 | -4.51% |
2017-03-01 | 0.7115 | 0.7115 | -0.86% |
2017-02-01 | 0.7177 | 0.7177 | 0.00% |
2017-01-01 | 0.6243 | 0.6243 | -8.15% |
2016-12-01 | 0.6797 | 0.6797 | -14.02% |
2016-11-01 | 0.7905 | 0.7905 | -5.96% |
2016-10-01 | 0.8406 | 0.8406 | -11.51% |
2016-09-01 | 0.9499 | 0.9499 | -0.04% |
2016-08-01 | 0.9503 | 0.9503 | -0.05% |
2016-07-01 | 0.9508 | 0.9508 | -5.52% |
2016-06-01 | 1.0064 | 1.0064 | 0.00% |
2016-05-01 | 0.7457 | 0.7457 | 0.00% |
2016-04-01 | 0.6506 | 0.6506 | -4.48% |
2016-03-01 | 0.6811 | 0.6811 | 0.00% |
2016-02-01 | 0.5943 | 0.5943 | -34.14% |
2016-01-01 | 0.9024 | 0.9024 | -15.28% |
2015-12-01 | 1.0651 | 1.0651 | 0.00% |
基金全称 |
广发资管增稳6号·宜通世纪集合资产管理计划(展期) |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
工商银行 |
基金公司 |
成立日期 |
2015-12-08 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
100.00万 |
最低追加额 |
10.00万 |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验