2019-10-31 | 2.9252 | 2.9252 | -0.02% |
2019-10-25 | 2.9259 | 2.9259 | -0.66% |
2019-10-18 | 2.9453 | 2.9453 | 0.87% |
2019-10-15 | 2.9200 | 2.9200 | 0.03% |
2019-10-11 | 2.9191 | 2.9191 | 0.73% |
2019-09-30 | 2.8980 | 2.8980 | -0.86% |
2019-09-27 | 2.9232 | 2.9232 | 0.25% |
2019-09-20 | 2.9159 | 2.9159 | 0.16% |
2019-09-12 | 2.9112 | 2.9112 | 0.05% |
2019-09-06 | 2.9098 | 2.9098 | 6.13% |
2019-08-30 | 2.7417 | 2.7417 | -1.97% |
2019-08-23 | 2.7968 | 2.7968 | 5.96% |
2019-08-16 | 2.6396 | 2.6396 | 0.23% |
2019-08-15 | 2.6336 | 2.6336 | 5.64% |
2019-08-09 | 2.4931 | 2.4931 | -0.89% |
2019-08-02 | 2.5154 | 2.5154 | -1.91% |
2019-07-31 | 2.5644 | 2.5644 | -0.46% |
2019-07-26 | 2.5763 | 2.5763 | 4.86% |
2019-07-19 | 2.4569 | 2.4569 | -2.22% |
2019-07-15 | 2.5128 | 2.5128 | 1.00% |
2019-07-12 | 2.4880 | 2.4880 | -2.19% |
2019-07-05 | 2.5436 | 2.5436 | 0.06% |
2019-06-28 | 2.5421 | 2.5421 | -1.55% |
2019-06-21 | 2.5821 | 2.5821 | 0.73% |
2019-06-14 | 2.5635 | 2.5635 | 0.51% |
2019-06-06 | 2.5505 | 2.5505 | -2.07% |
2019-06-04 | 2.6043 | 2.6043 | -1.23% |
2019-05-31 | 2.6367 | 2.6367 | 0.78% |
2019-05-24 | 2.6163 | 2.6163 | -0.22% |
2019-05-17 | 2.6220 | 2.6220 | -0.19% |
2019-05-15 | 2.6270 | 2.6270 | -0.67% |
2019-05-10 | 2.6446 | 2.6446 | -0.58% |
2019-04-30 | 2.6599 | 2.6599 | -0.55% |
2019-04-26 | 2.6745 | 2.6745 | -1.52% |
2019-04-19 | 2.7159 | 2.7159 | 1.49% |
2019-04-15 | 2.6761 | 2.6761 | -0.15% |
2019-04-12 | 2.6801 | 2.6801 | -4.44% |
2019-04-04 | 2.8047 | 2.8047 | 11.54% |
2019-03-29 | 2.5146 | 2.5146 | 4.79% |
2019-03-22 | 2.3996 | 2.3996 | 0.73% |
2019-03-15 | 2.3823 | 2.3823 | 0.92% |
2019-03-08 | 2.3606 | 2.3606 | 2.19% |
2019-03-01 | 2.3100 | 2.3100 | 0.37% |
2019-02-28 | 2.3014 | 2.3014 | 1.23% |
2019-02-22 | 2.2734 | 2.2734 | 6.84% |
2019-02-15 | 2.1279 | 2.1279 | 6.35% |
2019-02-01 | 2.0008 | 2.0008 | 2.25% |
2019-01-31 | 1.9567 | 1.9567 | -0.51% |
2019-01-25 | 1.9668 | 1.9668 | 0.07% |
2019-01-18 | 1.9654 | 1.9654 | -0.88% |
2019-01-15 | 1.9829 | 1.9829 | 0.46% |
2019-01-11 | 1.9738 | 1.9738 | 0.95% |
2019-01-04 | 1.9553 | 1.9553 | 0.06% |
2018-12-28 | 1.9542 | 1.9542 | 0.06% |
2018-12-21 | 1.9530 | 1.9530 | -0.75% |
2018-12-14 | 1.9677 | 1.9677 | -1.01% |
2018-12-07 | 1.9877 | 1.9877 | 0.60% |
2018-11-30 | 1.9759 | 1.9759 | 0.16% |
2018-11-23 | 1.9727 | 1.9727 | -0.44% |
2018-11-16 | 1.9815 | 1.9815 | 0.18% |
2018-11-15 | 1.9780 | 1.9780 | 0.21% |
2018-11-09 | 1.9739 | 1.9739 | -0.31% |
2018-11-02 | 1.9800 | 1.9800 | 0.20% |
2018-10-31 | 1.9761 | 1.9761 | -0.08% |
2018-10-26 | 1.9777 | 1.9777 | -0.81% |
2018-10-19 | 1.9939 | 1.9939 | -0.02% |
2018-10-15 | 1.9943 | 1.9943 | -0.02% |
2018-10-12 | 1.9946 | 1.9946 | -10.24% |
2018-09-28 | 2.2221 | 2.2221 | 0.53% |
2018-09-21 | 2.2103 | 2.2103 | 2.29% |
2018-09-14 | 2.1609 | 2.1609 | -5.36% |
2018-09-07 | 2.2833 | 2.2833 | -1.66% |
2018-08-31 | 2.3218 | 2.3218 | -0.28% |
2018-08-24 | 2.3284 | 2.3284 | 3.08% |
2018-08-17 | 2.2588 | 2.2588 | -3.98% |
2018-08-15 | 2.3524 | 2.3524 | -1.10% |
2018-08-10 | 2.3786 | 2.3786 | 1.75% |
2018-08-03 | 2.3377 | 2.3377 | -1.19% |
2018-07-31 | 2.3658 | 2.3658 | -0.59% |
2018-07-27 | 2.3799 | 2.3799 | -3.33% |
2018-07-20 | 2.4620 | 2.4620 | -0.27% |
2018-07-13 | 2.4687 | 2.4687 | 1.71% |
2018-07-06 | 2.4271 | 2.4271 | -0.75% |
2018-06-29 | 2.4454 | 2.4454 | 2.40% |
2018-06-22 | 2.3881 | 2.3881 | -0.91% |
2018-06-15 | 2.4101 | 2.4101 | -3.70% |
2018-06-08 | 2.5028 | 2.5028 | 1.52% |
2018-06-01 | 2.4653 | 2.4653 | -1.65% |
2018-05-31 | 2.5066 | 2.5066 | -1.10% |
2018-05-25 | 2.5346 | 2.5346 | 2.95% |
2018-05-18 | 2.4619 | 2.4619 | -0.69% |
2018-05-15 | 2.4789 | 2.4789 | 0.99% |
2018-05-11 | 2.4546 | 2.4546 | -0.45% |
2018-05-04 | 2.4657 | 2.4657 | 0.41% |
2018-04-27 | 2.4556 | 2.4556 | 0.62% |
2018-04-20 | 2.4405 | 2.4405 | 0.61% |
2018-04-13 | 2.4256 | 2.4256 | -0.51% |
2018-04-04 | 2.4380 | 2.4380 | -4.32% |
2018-03-30 | 2.5481 | 2.5481 | 8.31% |
2018-03-23 | 2.3527 | 2.3527 | -6.58% |
2018-03-16 | 2.5184 | 2.5184 | -2.06% |
2018-03-15 | 2.5715 | 2.5715 | 4.85% |
2018-03-09 | 2.4526 | 2.4526 | 0.43% |
2018-03-02 | 2.4421 | 2.4421 | -1.34% |
2018-02-28 | 2.4752 | 2.4752 | -0.98% |
2018-02-23 | 2.4996 | 2.4996 | 0.23% |
2018-02-14 | 2.4939 | 2.4939 | 0.37% |
2018-02-09 | 2.4848 | 2.4848 | -10.91% |
2018-02-02 | 2.7892 | 2.7892 | 2.06% |
2018-01-31 | 2.7329 | 2.7329 | -2.80% |
2018-01-26 | 2.8115 | 2.8115 | 2.10% |
2018-01-19 | 2.7538 | 2.7538 | 1.54% |
2018-01-15 | 2.7120 | 2.7120 | -0.52% |
2018-01-12 | 2.7261 | 2.7261 | -1.19% |
2018-01-05 | 2.7588 | 2.7588 | 2.76% |
2017-12-29 | 2.6846 | 2.6846 | -1.44% |
2017-12-22 | 2.7239 | 2.7239 | 2.22% |
2017-12-15 | 2.6647 | 2.6647 | -1.53% |
2017-12-08 | 2.7062 | 2.7062 | -2.87% |
2017-12-01 | 2.7863 | 2.7863 | 0.21% |
2017-11-30 | 2.7804 | 2.7804 | 1.28% |
2017-11-24 | 2.7452 | 2.7452 | -3.33% |
2017-11-17 | 2.8399 | 2.8399 | -0.62% |
2017-11-15 | 2.8576 | 2.8576 | -2.33% |
2017-11-10 | 2.9257 | 2.9257 | 4.18% |
2017-11-03 | 2.8084 | 2.8084 | -0.95% |
2017-10-31 | 2.8353 | 2.8353 | 0.09% |
2017-10-27 | 2.8327 | 2.8327 | 5.12% |
2017-10-20 | 2.6948 | 2.6948 | 1.51% |
2017-10-13 | 2.6546 | 2.6546 | 1.67% |
2017-09-29 | 2.6110 | 2.6110 | 2.97% |
2017-09-22 | 2.5358 | 2.5358 | -3.50% |
2017-09-15 | 2.6277 | 2.6277 | -1.44% |
2017-09-08 | 2.6662 | 2.6662 | 4.45% |
2017-09-01 | 2.5526 | 2.5526 | 3.16% |
2017-08-31 | 2.4744 | 2.4744 | 7.45% |
2017-08-25 | 2.3029 | 2.3029 | 5.60% |
2017-08-18 | 2.1808 | 2.1808 | -4.55% |
2017-08-15 | 2.2847 | 2.2847 | 7.69% |
2017-08-11 | 2.1215 | 2.1215 | -2.02% |
2017-08-04 | 2.1653 | 2.1653 | -0.30% |
2017-07-31 | 2.1718 | 2.1718 | 6.02% |
2017-07-28 | 2.0485 | 2.0485 | -4.82% |
2017-07-21 | 2.1523 | 2.1523 | 9.65% |
2017-07-14 | 1.9629 | 1.9629 | 0.26% |
2017-07-07 | 1.9579 | 1.9579 | 3.32% |
2017-06-30 | 1.8949 | 1.8949 | 2.00% |
2017-06-23 | 1.8577 | 1.8577 | 3.70% |
2017-06-16 | 1.7914 | 1.7914 | 0.35% |
2017-06-15 | 1.7851 | 1.7851 | 0.48% |
2017-06-09 | 1.7766 | 1.7766 | 0.93% |
2017-06-02 | 1.7602 | 1.7602 | -1.02% |
2017-05-31 | 1.7784 | 1.7784 | -0.54% |
2017-05-26 | 1.7881 | 1.7881 | -0.84% |
2017-05-19 | 1.8033 | 1.8033 | -0.46% |
2017-05-15 | 1.8117 | 1.8117 | 0.38% |
2017-05-12 | 1.8048 | 1.8048 | -0.02% |
2017-05-05 | 1.8052 | 1.8052 | -0.17% |
2017-04-28 | 1.8082 | 1.8082 | 0.76% |
2017-04-21 | 1.7945 | 1.7945 | -4.12% |
2017-04-14 | 1.8717 | 1.8717 | 0.25% |
2017-04-07 | 1.8671 | 1.8671 | 3.36% |
2017-03-31 | 1.8064 | 1.8064 | 4.27% |
2017-03-24 | 1.7325 | 1.7325 | -1.50% |
2017-03-17 | 1.7588 | 1.7588 | -1.73% |
2017-03-15 | 1.7897 | 1.7897 | 1.46% |
2017-03-10 | 1.7639 | 1.7639 | 0.99% |
2017-03-03 | 1.7466 | 1.7466 | -1.51% |
2017-02-28 | 1.7734 | 1.7734 | 0.90% |
2017-02-24 | 1.7575 | 1.7575 | -2.39% |
2017-02-17 | 1.8006 | 1.8006 | 0.98% |
2017-02-15 | 1.7832 | 1.7832 | 0.07% |
2017-02-10 | 1.7819 | 1.7819 | 1.14% |
2017-02-03 | 1.7619 | 1.7619 | -0.23% |
2017-01-26 | 1.7659 | 1.7659 | 2.31% |
2017-01-20 | 1.7260 | 1.7260 | -0.79% |
2017-01-13 | 1.7397 | 1.7397 | -4.11% |
2017-01-06 | 1.8143 | 1.8143 | 2.22% |
2016-12-30 | 1.7749 | 1.7749 | -2.55% |
2016-12-23 | 1.8214 | 1.8214 | 0.34% |
2016-12-16 | 1.8152 | 1.8152 | 0.36% |
2016-12-15 | 1.8086 | 1.8086 | -2.99% |
2016-12-09 | 1.8643 | 1.8643 | -0.17% |
2016-12-02 | 1.8675 | 1.8675 | -1.48% |
2016-11-30 | 1.8955 | 1.8955 | -3.05% |
2016-11-25 | 1.9552 | 1.9552 | -2.26% |
2016-11-18 | 2.0005 | 2.0005 | -0.39% |
2016-11-15 | 2.0083 | 2.0083 | -0.72% |
2016-11-11 | 2.0228 | 2.0228 | 0.99% |
2016-11-04 | 2.0030 | 2.0030 | 0.23% |
2016-10-31 | 1.9984 | 1.9984 | 0.72% |
2016-10-28 | 1.9841 | 1.9841 | -3.21% |
2016-10-21 | 2.0498 | 2.0498 | 0.50% |
2016-10-14 | 2.0397 | 2.0397 | 1.65% |
2016-09-30 | 2.0066 | 2.0066 | -1.41% |
2016-09-23 | 2.0353 | 2.0353 | 1.86% |
2016-09-14 | 1.9981 | 1.9981 | -1.22% |
2016-09-09 | 2.0227 | 2.0227 | -0.39% |
2016-09-02 | 2.0306 | 2.0306 | -1.60% |
2016-08-31 | 2.0637 | 2.0637 | -1.45% |
2016-08-26 | 2.0940 | 2.0940 | 0.78% |
2016-08-19 | 2.0777 | 2.0777 | -0.58% |
2016-08-15 | 2.0899 | 2.0899 | 0.51% |
2016-08-12 | 2.0792 | 2.0792 | 0.46% |
2016-08-05 | 2.0697 | 2.0697 | 0.09% |
2016-07-29 | 2.0679 | 2.0679 | -4.92% |
2016-07-22 | 2.1748 | 2.1748 | -1.21% |
2016-07-15 | 2.2014 | 2.2014 | -2.78% |
2016-07-08 | 2.2644 | 2.2644 | 1.35% |
2016-07-01 | 2.2343 | 2.2343 | -1.07% |
2016-06-30 | 2.2584 | 2.2584 | -1.50% |
2016-06-24 | 2.2927 | 2.2927 | -1.91% |
2016-06-17 | 2.3374 | 2.3374 | 2.63% |
2016-06-15 | 2.2774 | 2.2774 | -0.26% |
2016-06-08 | 2.2833 | 2.2833 | 0.73% |
2016-06-03 | 2.2668 | 2.2668 | 0.67% |
2016-05-31 | 2.2518 | 2.2518 | 2.49% |
2016-05-27 | 2.1971 | 2.1971 | -2.29% |
2016-05-20 | 2.2487 | 2.2487 | -1.39% |
2016-05-13 | 2.2805 | 2.2805 | 2.77% |
2016-05-06 | 2.2190 | 2.2190 | 10.27% |
2016-04-29 | 2.0124 | 2.0124 | 0.24% |
2016-04-22 | 2.0075 | 2.0075 | -1.54% |
2016-04-15 | 2.0388 | 2.0388 | -1.04% |
2016-04-08 | 2.0602 | 2.0602 | 2.73% |
2016-04-01 | 2.0054 | 2.0054 | 0.11% |
2016-03-31 | 2.0031 | 2.0031 | 7.21% |
2016-03-25 | 1.8684 | 1.8684 | -0.26% |
2016-03-18 | 1.8732 | 1.8732 | 6.50% |
2016-03-15 | 1.7589 | 1.7589 | 2.03% |
2016-03-11 | 1.7239 | 1.7239 | -5.45% |
2016-03-04 | 1.8232 | 1.8232 | -2.93% |
2016-02-29 | 1.8783 | 1.8783 | -0.88% |
2016-02-26 | 1.8949 | 1.8949 | -7.94% |
2016-02-19 | 2.0583 | 2.0583 | 2.19% |
2016-02-15 | 2.0141 | 2.0141 | 2.77% |
2016-02-05 | 1.9599 | 1.9599 | 8.40% |
2016-01-29 | 1.8081 | 1.8081 | -2.39% |
2016-01-22 | 1.8523 | 1.8523 | 0.72% |
2016-01-15 | 1.8390 | 1.8390 | 1.47% |
2016-01-08 | 1.8124 | 1.8124 | -12.96% |
2015-12-31 | 2.0823 | 2.0823 | -3.12% |
2015-12-25 | 2.1494 | 2.1494 | -4.09% |
2015-12-18 | 2.2411 | 2.2411 | 1.86% |
2015-12-15 | 2.2002 | 2.2002 | 2.96% |
2015-12-11 | 2.1369 | 2.1369 | -0.92% |
2015-12-04 | 2.1568 | 2.1568 | -4.88% |
2015-11-30 | 2.2675 | 2.2675 | 0.51% |
2015-11-27 | 2.2561 | 2.2561 | -6.48% |
2015-11-20 | 2.4124 | 2.4124 | 1.88% |
2015-11-13 | 2.3680 | 2.3680 | 3.83% |
2015-11-06 | 2.2806 | 2.2806 | 6.22% |
2015-10-30 | 2.1470 | 2.1470 | -0.25% |
2015-10-23 | 2.1524 | 2.1524 | 4.97% |
2015-10-16 | 2.0505 | 2.0505 | 2.09% |
2015-10-15 | 2.0085 | 2.0085 | 9.35% |
2015-10-09 | 1.8368 | 1.8368 | 5.68% |
2015-09-30 | 1.7381 | 1.7381 | -1.65% |
2015-09-25 | 1.7673 | 1.7673 | 3.20% |
2015-09-18 | 1.7125 | 1.7125 | -0.03% |
2015-09-15 | 1.7130 | 1.7130 | -7.06% |
2015-09-11 | 1.8432 | 1.8432 | 1.87% |
2015-09-02 | 1.8094 | 1.8094 | -1.72% |
2015-08-31 | 1.8410 | 1.8410 | -0.56% |
2015-08-28 | 1.8514 | 1.8514 | 0.16% |
2015-08-21 | 1.8485 | 1.8485 | -7.46% |
2015-08-14 | 1.9976 | 1.9976 | 3.11% |
2015-08-07 | 1.9374 | 1.9374 | -1.41% |
2015-07-31 | 1.9651 | 1.9651 | -7.48% |
2015-07-24 | 2.1239 | 2.1239 | 14.76% |
2015-07-17 | 1.8507 | 1.8507 | 3.32% |
2015-07-15 | 1.7912 | 1.7912 | 1.21% |
2015-07-10 | 1.7698 | 1.7698 | -6.66% |
2015-07-03 | 1.8961 | 1.8961 | -13.15% |
2015-06-30 | 2.1833 | 2.1833 | 2.15% |
2015-06-26 | 2.1374 | 2.1374 | -14.16% |
2015-06-19 | 2.4899 | 2.4899 | -6.85% |
2015-06-15 | 2.6729 | 2.6729 | -4.17% |
2015-06-12 | 2.7893 | 2.7893 | 0.21% |
2015-06-05 | 2.7834 | 2.7834 | 6.67% |
2015-05-29 | 2.6093 | 2.6093 | 2.17% |
2015-05-22 | 2.5539 | 2.5539 | 9.16% |
2015-05-15 | 2.3396 | 2.3396 | 2.56% |
2015-05-08 | 2.2811 | 2.2811 | 7.80% |
2015-04-30 | 2.1161 | 2.1161 | -0.19% |
2015-04-24 | 2.1202 | 2.1202 | 5.31% |
2015-04-17 | 2.0132 | 2.0132 | 0.40% |
2015-04-15 | 2.0051 | 2.0051 | -1.03% |
2015-04-10 | 2.0260 | 2.0260 | 6.36% |
2015-04-03 | 1.9048 | 1.9048 | 10.94% |
2015-03-31 | 1.7170 | 1.7170 | -3.34% |
2015-03-27 | 1.7763 | 1.7763 | 8.82% |
2015-03-20 | 1.6323 | 1.6323 | 8.37% |
2015-03-13 | 1.5062 | 1.5062 | 2.05% |
2015-03-06 | 1.4760 | 1.4760 | 2.53% |
2015-02-27 | 1.4396 | 1.4396 | -3.35% |
2015-02-17 | 1.4895 | 1.4895 | 3.12% |
2015-02-13 | 1.4445 | 1.4445 | 4.33% |
2015-02-06 | 1.3845 | 1.3845 | 8.44% |
2015-01-30 | 1.2767 | 1.2767 | 0.15% |
2015-01-23 | 1.2748 | 1.2748 | 1.46% |
2015-01-16 | 1.2564 | 1.2564 | 2.50% |
2015-01-15 | 1.2257 | 1.2257 | 0.65% |
2015-01-09 | 1.2178 | 1.2178 | -4.77% |
2014-12-31 | 1.2788 | 1.2788 | -0.46% |
2014-12-26 | 1.2847 | 1.2847 | 0.34% |
2014-12-19 | 1.2804 | 1.2804 | 2.55% |
2014-12-15 | 1.2486 | 1.2486 | 2.06% |
2014-12-12 | 1.2234 | 1.2234 | 5.09% |
2014-12-05 | 1.1642 | 1.1642 | 3.15% |
2014-11-28 | 1.1286 | 1.1286 | 4.93% |
2014-11-21 | 1.0756 | 1.0756 | 4.32% |
2014-11-14 | 1.0311 | 1.0311 | -2.02% |
2014-11-07 | 1.0524 | 1.0524 | 4.50% |
2014-10-31 | 1.0071 | 1.0071 | 5.78% |
2014-10-24 | 0.9521 | 0.9521 | -4.32% |
2014-10-17 | 0.9951 | 0.9951 | -2.93% |
2014-10-15 | 1.0251 | 1.0251 | 0.26% |
2014-10-10 | 1.0224 | 1.0224 | 0.82% |
2014-09-30 | 1.0141 | 1.0141 | -0.12% |
2014-09-26 | 1.0153 | 1.0153 | 0.66% |
2014-09-19 | 1.0086 | 1.0086 | -0.45% |
2014-09-15 | 1.0132 | 1.0132 | 0.89% |
2014-09-12 | 1.0043 | 1.0043 | 1.44% |
2014-09-05 | 0.9900 | 0.9900 | 6.06% |
2014-08-29 | 0.9334 | 0.9334 | -1.38% |
2014-08-22 | 0.9465 | 0.9465 | -6.56% |
2014-08-15 | 1.0129 | 1.0129 | 0.58% |
2014-08-08 | 1.0071 | 1.0071 | -2.48% |
2014-08-01 | 1.0327 | 1.0327 | -1.54% |
2014-07-31 | 1.0488 | 1.0488 | 8.58% |
2014-07-25 | 0.9659 | 0.9659 | 4.25% |
2014-07-18 | 0.9265 | 0.9265 | 0.05% |
2014-07-15 | 0.9260 | 0.9260 | 2.06% |
2014-07-11 | 0.9073 | 0.9073 | -0.12% |
2014-07-04 | 0.9084 | 0.9084 | 0.59% |
2014-06-30 | 0.9031 | 0.9031 | 0.72% |
2014-06-27 | 0.8966 | 0.8966 | 1.41% |
2014-06-20 | 0.8841 | 0.8841 | -2.11% |
2014-06-13 | 0.9032 | 0.9032 | 1.57% |
2014-06-06 | 0.8892 | 0.8892 | -0.79% |
2014-05-30 | 0.8963 | 0.8963 | 0.61% |
2014-05-23 | 0.8909 | 0.8909 | -6.01% |
2014-05-16 | 0.9479 | 0.9479 | 1.20% |
2014-05-15 | 0.9367 | 0.9367 | -0.09% |
2014-05-09 | 0.9375 | 0.9375 | -4.19% |
2014-04-30 | 0.9785 | 0.9785 | 1.59% |
2014-04-25 | 0.9632 | 0.9632 | -2.40% |
2014-04-18 | 0.9869 | 0.9869 | 0.51% |
2014-04-15 | 0.9819 | 0.9819 | -2.83% |
2014-04-11 | 1.0105 | 1.0105 | 0.64% |
2014-04-04 | 1.0041 | 1.0041 | 2.22% |
2014-03-31 | 0.9823 | 0.9823 | -0.63% |
2014-03-28 | 0.9885 | 0.9885 | -0.32% |
2014-03-21 | 0.9917 | 0.9917 | -0.07% |
2014-03-14 | 0.9924 | 0.9924 | -0.67% |
2014-03-07 | 0.9991 | 0.9991 | -0.68% |
2014-02-28 | 1.0059 | 1.0059 | -7.00% |
2014-02-21 | 1.0816 | 1.0816 | -3.57% |
2014-02-14 | 1.1217 | 1.1217 | -0.47% |
2014-02-07 | 1.1270 | 1.1270 | 7.71% |
2014-01-30 | 1.0463 | 1.0463 | -4.88% |
2014-01-24 | 1.1000 | 1.1000 | 5.90% |
2014-01-17 | 1.0387 | 1.0387 | -1.81% |
2014-01-15 | 1.0579 | 1.0579 | 7.23% |
2014-01-10 | 0.9866 | 0.9866 | -2.99% |
2014-01-03 | 1.0170 | 1.0170 | -0.94% |
2013-12-31 | 1.0267 | 1.0267 | -1.22% |
2013-12-27 | 1.0394 | 1.0394 | -0.84% |
2013-12-20 | 1.0482 | 1.0482 | -8.32% |
2013-12-13 | 1.1433 | 1.1433 | -0.44% |
2013-12-06 | 1.1483 | 1.1483 | -7.71% |
2013-11-29 | 1.2442 | 1.2442 | 5.17% |
2013-11-22 | 1.1830 | 1.1830 | 3.18% |
2013-11-15 | 1.1465 | 1.1465 | 4.97% |
2013-11-08 | 1.0922 | 1.0922 | -2.07% |
2013-11-01 | 1.1153 | 1.1153 | -0.21% |
2013-10-31 | 1.1176 | 1.1176 | -1.33% |
2013-10-25 | 1.1327 | 1.1327 | -2.60% |
2013-10-18 | 1.1629 | 1.1629 | 1.37% |
2013-10-15 | 1.1472 | 1.1472 | 1.94% |
2013-10-11 | 1.1254 | 1.1254 | 1.39% |
2013-09-30 | 1.1100 | 1.1100 | 1.09% |
2013-09-27 | 1.0980 | 1.0980 | 3.73% |
2013-09-18 | 1.0585 | 1.0585 | 0.87% |
2013-09-13 | 1.0494 | 1.0494 | -1.95% |
2013-09-06 | 1.0703 | 1.0703 | 4.51% |
2013-08-30 | 1.0241 | 1.0241 | -4.02% |
2013-08-23 | 1.0670 | 1.0670 | 7.93% |
2013-08-16 | 0.9886 | 0.9886 | -0.86% |
2013-08-15 | 0.9972 | 0.9972 | -0.95% |
2013-08-09 | 1.0068 | 1.0068 | 0.23% |
2013-08-02 | 1.0045 | 1.0045 | 2.40% |
2013-07-31 | 0.9810 | 0.9810 | -3.41% |
2013-07-26 | 1.0156 | 1.0156 | 5.65% |
2013-07-19 | 0.9613 | 0.9613 | -0.29% |
2013-07-15 | 0.9641 | 0.9641 | 1.07% |
2013-07-12 | 0.9539 | 0.9539 | -1.78% |
2013-07-05 | 0.9712 | 0.9712 | 4.79% |
2013-06-28 | 0.9268 | 0.9268 | -5.25% |
2013-06-21 | 0.9782 | 0.9782 | -1.56% |
2013-06-14 | 0.9937 | 0.9937 | 3.63% |
2013-06-07 | 0.9589 | 0.9589 | -3.48% |
2013-05-31 | 0.9935 | 0.9935 | 4.29% |
2013-05-24 | 0.9526 | 0.9526 | 1.21% |
2013-05-17 | 0.9412 | 0.9412 | 2.04% |
2013-05-15 | 0.9224 | 0.9224 | 0.63% |
2013-05-10 | 0.9166 | 0.9166 | 6.03% |
2013-05-03 | 0.8645 | 0.8645 | 2.68% |
2013-04-26 | 0.8419 | 0.8419 | -6.14% |
2013-04-19 | 0.8970 | 0.8970 | 5.72% |
2013-04-15 | 0.8485 | 0.8485 | -0.12% |
2013-04-12 | 0.8495 | 0.8495 | 0.22% |
2013-04-03 | 0.8476 | 0.8476 | -2.56% |
2013-03-29 | 0.8699 | 0.8699 | -2.47% |
2013-03-22 | 0.8919 | 0.8919 | 4.11% |
2013-03-15 | 0.8567 | 0.8567 | -1.01% |
2013-03-08 | 0.8654 | 0.8654 | -6.90% |
2013-03-01 | 0.9295 | 0.9295 | 0.27% |
2013-02-28 | 0.9270 | 0.9270 | 6.40% |
2013-02-22 | 0.8712 | 0.8712 | -11.06% |
2013-02-08 | 0.9795 | 0.9795 | 2.16% |
2013-02-01 | 0.9588 | 0.9588 | 0.08% |
2013-01-31 | 0.9580 | 0.9580 | 4.20% |
2013-01-25 | 0.9194 | 0.9194 | 3.91% |
2013-01-18 | 0.8848 | 0.8848 | -1.89% |
2013-01-15 | 0.9018 | 0.9018 | 4.05% |
2013-01-11 | 0.8667 | 0.8667 | -2.12% |
2013-01-04 | 0.8855 | 0.8855 | -0.25% |
2012-12-31 | 0.8877 | 0.8877 | 0.54% |
2012-12-28 | 0.8829 | 0.8829 | 1.40% |
2012-12-21 | 0.8707 | 0.8707 | -1.12% |
2012-12-14 | 0.8806 | 0.8806 | 2.35% |
2012-12-07 | 0.8604 | 0.8604 | 2.33% |
2012-11-30 | 0.8408 | 0.8408 | -2.62% |
2012-11-23 | 0.8634 | 0.8634 | -0.22% |
2012-11-16 | 0.8653 | 0.8653 | 0.17% |
2012-11-15 | 0.8638 | 0.8638 | -0.60% |
2012-11-09 | 0.8690 | 0.8690 | -4.99% |
2012-11-02 | 0.9146 | 0.9146 | 1.09% |
2012-10-31 | 0.9047 | 0.9047 | 0.30% |
2012-10-26 | 0.9020 | 0.9020 | -3.96% |
2012-10-15 | 0.9392 | 0.9392 | 3.02% |
2012-10-12 | 0.9117 | 0.9117 | 1.01% |
2012-09-28 | 0.9026 | 0.9026 | -2.02% |
2012-09-21 | 0.9212 | 0.9212 | 0.15% |
2012-09-14 | 0.9198 | 0.9198 | -3.94% |
2012-09-07 | 0.9575 | 0.9575 | 4.55% |
2012-08-31 | 0.9158 | 0.9158 | 0.53% |
2012-08-24 | 0.9110 | 0.9110 | -1.48% |
2012-08-17 | 0.9247 | 0.9247 | -0.93% |
2012-08-15 | 0.9334 | 0.9334 | -1.63% |
2012-08-10 | 0.9489 | 0.9489 | 2.79% |
2012-08-03 | 0.9231 | 0.9231 | 2.56% |
2012-07-31 | 0.9001 | 0.9001 | -2.33% |
2012-07-27 | 0.9216 | 0.9216 | -1.64% |
2012-07-20 | 0.9370 | 0.9370 | -1.26% |
2012-07-13 | 0.9490 | 0.9490 | -3.26% |
2012-07-06 | 0.9810 | 0.9810 | 0.82% |
2012-06-29 | 0.9730 | 0.9730 | -1.50% |
2012-06-21 | 0.9878 | 0.9878 | -0.58% |
2012-06-15 | 0.9936 | 0.9936 | -0.87% |
2012-06-08 | 1.0023 | 1.0023 | 0.23% |
2012-06-04 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
49.60% | 0.94% | 14.07% | 9.97% | 48.03% | 46.38% | 190.46% | 192.52% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 37.2% |
同类平均 |
-10.00% | -31.78% | -11.36% | -7.94% | 3.65% | 0.62% | 13.03% | 4.51% |
同类排名 |
264/44570 | 2832/44570 | 409/44570 | 1019/44570 | 406/44570 | 381/44570 | 30/44570 | 1983/44570 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
48.03% | 1.59% | 15.46% | 38.09% | 25.98% |
年化波动率 |
34.15% | 14.50% | 12.36% | 8.35% | 8.82% |
最大回撤 |
12.40% | 33.25% | 33.25% | 38.60% | 38.60% |
夏普比率 |
1.33 | 0.02 | 1.18 | 4.50 | 2.91 |
CALMAR比率 |
3.87 | 0.05 | 0.47 | 0.99 | 0.67 |
索提诺比率 |
3.66 | -0.03 | 0.39 | 0.92 | 0.61 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-05-01 | 2.5066 | 2.5066 | 2.71% |
2018-04-01 | 2.4556 | 2.4556 | 4.37% |
2018-03-01 | 2.5481 | 2.5481 | 0.00% |
2018-02-01 | 2.4752 | 2.4752 | -9.43% |
2018-01-01 | 2.7329 | 2.7329 | 0.00% |
2017-12-01 | 2.6846 | 2.6846 | -3.65% |
2017-11-01 | 2.7804 | 2.7804 | -1.00% |
2017-10-01 | 2.8353 | 2.8353 | 6.81% |
2017-09-01 | 2.6110 | 2.6110 | 2.29% |
2017-08-01 | 2.4744 | 2.4744 | 14.28% |
2017-07-01 | 2.1718 | 2.1718 | 10.93% |
2017-06-01 | 1.8949 | 1.8949 | 7.65% |
2017-05-01 | 1.7784 | 1.7784 | -1.48% |
2017-04-01 | 1.8082 | 1.8082 | -3.15% |
2017-03-01 | 1.8064 | 1.8064 | 1.30% |
2017-02-01 | 1.7734 | 1.7734 | 0.00% |
2017-01-01 | 1.7659 | 1.7659 | -2.67% |
2016-12-01 | 1.7749 | 1.7749 | -4.96% |
2016-11-01 | 1.8955 | 1.8955 | -5.15% |
2016-10-01 | 1.9984 | 1.9984 | -0.41% |
2016-09-01 | 2.0066 | 2.0066 | -12.55% |
2016-08-01 | 2.0637 | 2.0637 | -0.20% |
2016-07-01 | 2.0679 | 2.0679 | -8.44% |
2016-06-01 | 2.2584 | 2.2584 | 0.29% |
2016-05-01 | 2.2518 | 2.2518 | 11.90% |
2016-04-01 | 2.0124 | 2.0124 | 0.46% |
2016-03-01 | 2.0031 | 2.0031 | 6.64% |
2016-02-01 | 1.8783 | 1.8783 | 3.88% |
2016-01-01 | 1.8081 | 1.8081 | -13.17% |
2015-12-01 | 2.0823 | 2.0823 | -8.17% |
2015-11-01 | 2.2675 | 2.2675 | 5.61% |
2015-10-01 | 2.1470 | 2.1470 | 23.53% |
2015-09-01 | 1.7381 | 1.7381 | -5.59% |
2015-08-01 | 1.8410 | 1.8410 | -6.32% |
2015-07-01 | 1.9651 | 1.9651 | -9.99% |
2015-06-01 | 2.1833 | 2.1833 | -16.33% |
2015-05-01 | 2.6093 | 2.6093 | 23.31% |
2015-04-01 | 2.1161 | 2.1161 | 23.24% |
2015-03-01 | 1.7170 | 1.7170 | 19.27% |
2015-02-01 | 1.4396 | 1.4396 | 12.76% |
2015-01-01 | 1.2767 | 1.2767 | -0.16% |
2014-12-01 | 1.2788 | 1.2788 | 13.31% |
2014-11-01 | 1.1286 | 1.1286 | 12.06% |
2014-10-01 | 1.0071 | 1.0071 | -0.69% |
2014-09-01 | 1.0141 | 1.0141 | 8.65% |
2014-08-01 | 0.9334 | 0.9334 | -11.00% |
2014-07-01 | 1.0488 | 1.0488 | 16.13% |
2014-06-01 | 0.9031 | 0.9031 | 0.76% |
2014-05-01 | 0.8963 | 0.8963 | -8.40% |
2014-04-01 | 0.9785 | 0.9785 | -0.39% |
2014-03-01 | 0.9823 | 0.9823 | -2.35% |
2014-02-01 | 1.0059 | 1.0059 | -3.86% |
2014-01-01 | 1.0463 | 1.0463 | 1.91% |
2013-12-01 | 1.0267 | 1.0267 | -17.48% |
2013-11-01 | 1.2442 | 1.2442 | 11.33% |
2013-10-01 | 1.1176 | 1.1176 | 0.68% |
2013-09-01 | 1.1100 | 1.1100 | 8.39% |
2013-08-01 | 1.0241 | 1.0241 | 4.39% |
2013-07-01 | 0.9810 | 0.9810 | 5.85% |
2013-06-01 | 0.9268 | 0.9268 | -6.71% |
2013-05-01 | 0.9935 | 0.9935 | 18.01% |
2013-04-01 | 0.8419 | 0.8419 | -3.22% |
2013-03-01 | 0.8699 | 0.8699 | -6.16% |
2013-02-01 | 0.9270 | 0.9270 | -3.24% |
2013-01-01 | 0.9580 | 0.9580 | 7.92% |
2012-12-01 | 0.8877 | 0.8877 | 5.58% |
2012-11-01 | 0.8408 | 0.8408 | -7.06% |
2012-10-01 | 0.9047 | 0.9047 | 0.23% |
2012-09-01 | 0.9026 | 0.9026 | -1.44% |
2012-08-01 | 0.9158 | 0.9158 | 1.74% |
2012-07-01 | 0.9001 | 0.9001 | -7.49% |
2012-06-01 | 0.9730 | 0.9730 | -2.70% |
2019-10-01 | 2.9252 | 2.9252 | 0.00% |
2019-09-01 | 2.8980 | 2.8980 | 0.00% |
2019-08-01 | 2.7417 | 2.7417 | 0.00% |
2019-07-01 | 2.5644 | 2.5644 | 0.00% |
2019-06-01 | 2.5421 | 2.5421 | -3.59% |
2019-05-01 | 2.6367 | 2.6367 | -0.87% |
2019-04-01 | 2.6599 | 2.6599 | 0.00% |
2019-03-01 | 2.5146 | 2.5146 | 0.00% |
2019-02-01 | 2.3100 | 2.3100 | 0.00% |
2019-01-01 | 2.0008 | 2.0008 | 0.00% |
2018-12-01 | 1.9553 | 1.9553 | -1.04% |
2018-11-01 | 1.9759 | 1.9759 | -0.01% |
2018-10-01 | 1.9761 | 1.9761 | -11.07% |
2018-09-01 | 2.2221 | 2.2221 | -4.29% |
2018-08-01 | 2.3218 | 2.3218 | -1.86% |
2018-07-01 | 2.3658 | 2.3658 | -3.26% |
2018-06-01 | 2.4454 | 2.4454 | -0.81% |
2018-05-01 | 2.4653 | 2.4653 | -0.02% |
2018-04-01 | 2.4657 | 2.4657 | -3.23% |
2018-03-01 | 2.5481 | 2.5481 | 0.00% |
2018-02-01 | 2.4752 | 2.4752 | -9.43% |
2018-01-01 | 2.7329 | 2.7329 | 0.00% |
2017-12-01 | 2.6846 | 2.6846 | -3.65% |
2017-11-01 | 2.7863 | 2.7863 | -1.73% |
2017-10-01 | 2.8353 | 2.8353 | 0.00% |
2017-09-01 | 2.6110 | 2.6110 | 0.00% |
2017-08-01 | 2.5526 | 2.5526 | 0.00% |
2017-03-01 | 1.7325 | 1.7325 | -2.31% |
2017-02-01 | 1.7734 | 1.7734 | 0.00% |
2017-01-01 | 1.7619 | 1.7619 | -0.74% |
2016-12-01 | 1.7749 | 1.7749 | -6.79% |
2016-11-01 | 1.8955 | 1.8955 | -5.43% |
2016-10-01 | 1.9984 | 1.9984 | -0.41% |
2016-09-01 | 2.0066 | 2.0066 | -12.55% |
2016-06-01 | 2.2584 | 2.2584 | 12.75% |
2016-03-01 | 2.0031 | 2.0031 | -3.80% |
2015-12-01 | 2.0823 | 2.0823 | 19.80% |
2015-09-01 | 1.7381 | 1.7381 | -20.39% |
2015-06-01 | 2.1833 | 2.1833 | 27.16% |
2015-03-01 | 1.7170 | 1.7170 | 34.27% |
2014-12-01 | 1.2788 | 1.2788 | 26.10% |
2014-09-01 | 1.0141 | 1.0141 | 12.29% |
2014-06-01 | 0.9031 | 0.9031 | -8.06% |
2014-03-01 | 0.9823 | 0.9823 | -4.32% |
2013-12-01 | 1.0267 | 1.0267 | -7.50% |
2013-09-01 | 1.1100 | 1.1100 | 19.77% |
2013-06-01 | 0.9268 | 0.9268 | 6.54% |
2013-03-01 | 0.8699 | 0.8699 | -2.01% |
2012-12-01 | 0.8877 | 0.8877 | -1.65% |
2012-09-01 | 0.9026 | 0.9026 | -7.24% |
2012-06-01 | 0.9730 | 0.9730 | -2.70% |
基金全称 |
金蕴十二期(泽升)信托 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
兴业银行股份有限公司 |
基金公司 |
成立日期 |
2012-06-04 |
|
基金经理 |
组织形式 |
信托 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
65 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
1% |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
20% |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验