2018-06-22 | 2.4017 | 2.4017 | -1.93% |
2018-06-15 | 2.4489 | 2.4489 | -2.50% |
2018-06-08 | 2.5116 | 2.5116 | -4.03% |
2018-06-01 | 2.6170 | 2.6170 | -2.14% |
2018-05-31 | 2.6741 | 2.6741 | 0.23% |
2018-05-25 | 2.6680 | 2.6680 | -1.93% |
2018-05-18 | 2.7205 | 2.7205 | -1.17% |
2018-05-15 | 2.7527 | 2.7527 | 1.51% |
2018-05-11 | 2.7117 | 2.7117 | 2.61% |
2018-05-04 | 2.6426 | 2.6426 | 0.78% |
2018-04-27 | 2.6222 | 2.6222 | 0.56% |
2018-04-20 | 2.6077 | 2.6077 | -0.88% |
2018-04-13 | 2.6308 | 2.6308 | -0.48% |
2018-04-04 | 2.6436 | 2.6436 | -0.89% |
2018-03-30 | 2.6673 | 2.6673 | 1.21% |
2018-03-23 | 2.6354 | 2.6354 | -1.17% |
2018-03-16 | 2.6665 | 2.6665 | -0.49% |
2018-03-15 | 2.6796 | 2.6796 | 0.33% |
2018-03-09 | 2.6708 | 2.6708 | 1.28% |
2018-03-02 | 2.6371 | 2.6371 | 0.85% |
2018-02-28 | 2.6149 | 2.6149 | 1.18% |
2018-02-23 | 2.5843 | 2.5843 | 1.56% |
2018-02-14 | 2.5447 | 2.5447 | 3.43% |
2018-02-09 | 2.4604 | 2.4604 | -9.29% |
2018-02-02 | 2.7125 | 2.7125 | -1.06% |
2018-01-31 | 2.7416 | 2.7416 | -0.55% |
2018-01-26 | 2.7567 | 2.7567 | 2.01% |
2018-01-19 | 2.7024 | 2.7024 | 0.15% |
2018-01-15 | 2.6983 | 2.6983 | -2.43% |
2018-01-12 | 2.7654 | 2.7654 | -0.76% |
2018-01-05 | 2.7866 | 2.7866 | 2.39% |
2017-12-29 | 2.7216 | 2.7216 | -1.44% |
2017-12-22 | 2.7613 | 2.7613 | 1.57% |
2017-12-15 | 2.7186 | 2.7186 | 1.66% |
2017-12-08 | 2.6741 | 2.6741 | 0.22% |
2017-12-01 | 2.6681 | 2.6681 | 1.43% |
2017-11-30 | 2.6306 | 2.6306 | -3.84% |
2017-11-24 | 2.7357 | 2.7357 | -2.57% |
2017-11-17 | 2.8079 | 2.8079 | -1.03% |
2017-11-15 | 2.8371 | 2.8371 | -1.58% |
2017-11-10 | 2.8827 | 2.8827 | 6.93% |
2017-11-03 | 2.6960 | 2.6960 | -2.13% |
2017-10-31 | 2.7546 | 2.7546 | -0.70% |
2017-10-27 | 2.7740 | 2.7740 | 2.69% |
2017-10-20 | 2.7013 | 2.7013 | 1.41% |
2017-10-13 | 2.6637 | 2.6637 | 0.44% |
2017-09-29 | 2.6520 | 2.6520 | 2.62% |
2017-09-22 | 2.5843 | 2.5843 | -0.29% |
2017-09-15 | 2.5919 | 2.5919 | 3.88% |
2017-09-08 | 2.4952 | 2.4952 | 2.11% |
2017-09-01 | 2.4436 | 2.4436 | -0.11% |
2017-08-31 | 2.4464 | 2.4464 | 1.27% |
2017-08-25 | 2.4157 | 2.4157 | 0.11% |
2017-08-18 | 2.4130 | 2.4130 | 0.20% |
2017-08-15 | 2.4081 | 2.4081 | 1.02% |
2017-08-11 | 2.3838 | 2.3838 | -0.22% |
2017-08-04 | 2.3891 | 2.3891 | -1.47% |
2017-07-31 | 2.4247 | 2.4247 | 12.12% |
2017-07-28 | 2.1626 | 2.1626 | -7.87% |
2017-07-21 | 2.3473 | 2.3473 | 1.81% |
2017-07-14 | 2.3056 | 2.3056 | -0.92% |
2017-07-07 | 2.3270 | 2.3270 | 1.65% |
2017-06-30 | 2.2893 | 2.2893 | 2.21% |
2017-06-23 | 2.2398 | 2.2398 | 1.53% |
2017-06-16 | 2.2061 | 2.2061 | -0.09% |
2017-06-15 | 2.2081 | 2.2081 | 0.10% |
2017-06-09 | 2.2058 | 2.2058 | 2.81% |
2017-06-02 | 2.1455 | 2.1455 | -0.31% |
2017-05-31 | 2.1521 | 2.1521 | 0.02% |
2017-05-26 | 2.1517 | 2.1517 | -1.35% |
2017-05-19 | 2.1811 | 2.1811 | 0.28% |
2017-05-15 | 2.1751 | 2.1751 | 0.36% |
2017-05-12 | 2.1673 | 2.1673 | -2.48% |
2017-05-05 | 2.2225 | 2.2225 | -1.42% |
2017-04-28 | 2.2546 | 2.2546 | -0.74% |
2017-04-21 | 2.2713 | 2.2713 | 0.00% |
2017-04-14 | 2.2712 | 2.2712 | -1.07% |
2017-04-07 | 2.2958 | 2.2958 | 2.69% |
2017-03-31 | 2.2356 | 2.2356 | -1.18% |
2017-03-24 | 2.2624 | 2.2624 | 1.52% |
2017-03-17 | 2.2286 | 2.2286 | 0.24% |
2017-03-15 | 2.2232 | 2.2232 | 0.59% |
2017-03-10 | 2.2102 | 2.2102 | 0.11% |
2017-03-03 | 2.2078 | 2.2078 | 0.40% |
2017-02-28 | 2.1989 | 2.1989 | 0.10% |
2017-02-24 | 2.1966 | 2.1966 | 1.38% |
2017-02-17 | 2.1666 | 2.1666 | -0.54% |
2017-02-15 | 2.1783 | 2.1783 | 0.05% |
2017-02-10 | 2.1772 | 2.1772 | -0.61% |
2017-02-03 | 2.1905 | 2.1905 | -0.72% |
2017-01-26 | 2.2063 | 2.2063 | 1.13% |
2017-01-20 | 2.1816 | 2.1816 | 0.28% |
2017-01-13 | 2.1756 | 2.1756 | -1.82% |
2017-01-06 | 2.2160 | 2.2160 | 1.45% |
2016-12-30 | 2.1844 | 2.1844 | -1.29% |
2016-12-23 | 2.2129 | 2.2129 | 1.91% |
2016-12-16 | 2.1714 | 2.1714 | 0.92% |
2016-12-15 | 2.1517 | 2.1517 | -1.90% |
2016-12-09 | 2.1933 | 2.1933 | 0.21% |
2016-12-02 | 2.1887 | 2.1887 | 0.12% |
2016-11-30 | 2.1861 | 2.1861 | -0.11% |
2016-11-25 | 2.1884 | 2.1884 | 0.50% |
2016-11-18 | 2.1775 | 2.1775 | -0.15% |
2016-11-15 | 2.1808 | 2.1808 | 0.17% |
2016-11-11 | 2.1770 | 2.1770 | 1.08% |
2016-11-04 | 2.1538 | 2.1538 | -0.21% |
2016-10-31 | 2.1583 | 2.1583 | 0.01% |
2016-10-28 | 2.1580 | 2.1580 | -0.26% |
2016-10-21 | 2.1637 | 2.1637 | -0.73% |
2016-10-14 | 2.1796 | 2.1796 | 1.79% |
2016-09-30 | 2.1412 | 2.1412 | -0.51% |
2016-09-23 | 2.1522 | 2.1522 | 1.43% |
2016-09-14 | 2.1219 | 2.1219 | -1.79% |
2016-09-09 | 2.1605 | 2.1605 | 0.27% |
2016-09-02 | 2.1546 | 2.1546 | -0.28% |
2016-08-31 | 2.1606 | 2.1606 | 0.38% |
2016-08-26 | 2.1524 | 2.1524 | -0.55% |
2016-08-19 | 2.1644 | 2.1644 | 0.06% |
2016-08-15 | 2.1632 | 2.1632 | 0.71% |
2016-08-12 | 2.1479 | 2.1479 | 0.49% |
2016-08-05 | 2.1374 | 2.1374 | 0.18% |
2016-07-29 | 2.1335 | 2.1335 | -1.40% |
2016-07-22 | 2.1637 | 2.1637 | 0.21% |
2016-07-15 | 2.1592 | 2.1592 | 1.69% |
2016-07-08 | 2.1233 | 2.1233 | 2.70% |
2016-07-01 | 2.0674 | 2.0674 | -0.03% |
2016-06-30 | 2.0681 | 2.0681 | 2.37% |
2016-06-24 | 2.0202 | 2.0202 | -0.67% |
2016-06-17 | 2.0338 | 2.0338 | 0.49% |
2016-06-15 | 2.0239 | 2.0239 | 0.50% |
2016-06-08 | 2.0139 | 2.0139 | 0.70% |
2016-06-03 | 2.0000 | 2.0000 | 1.86% |
2016-05-31 | 1.9634 | 1.9634 | 3.44% |
2016-05-27 | 1.8981 | 1.8981 | -0.35% |
2016-05-20 | 1.9047 | 1.9047 | -1.86% |
2016-05-13 | 1.9407 | 1.9407 | -1.46% |
2016-05-06 | 1.9694 | 1.9694 | -1.03% |
2016-04-29 | 1.9898 | 1.9898 | 0.81% |
2016-04-22 | 1.9739 | 1.9739 | -2.85% |
2016-04-15 | 2.0318 | 2.0318 | 3.85% |
2016-04-08 | 1.9564 | 1.9564 | 0.41% |
2016-04-01 | 1.9484 | 1.9484 | -0.50% |
2016-03-31 | 1.9582 | 1.9582 | 0.64% |
2016-03-25 | 1.9458 | 1.9458 | 1.17% |
2016-03-18 | 1.9233 | 1.9233 | 2.68% |
2016-03-15 | 1.8731 | 1.8731 | 1.44% |
2016-03-11 | 1.8466 | 1.8466 | -1.29% |
2016-03-04 | 1.8708 | 1.8708 | 3.05% |
2016-02-29 | 1.8154 | 1.8154 | -1.68% |
2016-02-26 | 1.8464 | 1.8464 | -2.40% |
2016-02-19 | 1.8918 | 1.8918 | 2.34% |
2016-02-15 | 1.8486 | 1.8486 | -0.74% |
2016-02-05 | 1.8624 | 1.8624 | 3.44% |
2016-01-29 | 1.8005 | 1.8005 | -4.87% |
2016-01-22 | 1.8926 | 1.8926 | -1.26% |
2016-01-15 | 1.9168 | 1.9168 | -8.78% |
2016-01-08 | 2.1013 | 2.1013 | -11.85% |
2015-12-31 | 2.3838 | 2.3838 | -2.05% |
2015-12-25 | 2.4337 | 2.4337 | 2.54% |
2015-12-18 | 2.3735 | 2.3735 | 2.28% |
2015-12-15 | 2.3205 | 2.3205 | 3.62% |
2015-12-11 | 2.2394 | 2.2394 | -0.64% |
2015-12-04 | 2.2538 | 2.2538 | 3.82% |
2015-11-30 | 2.1709 | 2.1709 | 0.82% |
2015-11-27 | 2.1532 | 2.1532 | -3.49% |
2015-11-20 | 2.2310 | 2.2310 | 1.28% |
2015-11-13 | 2.2027 | 2.2027 | 0.13% |
2015-11-06 | 2.1998 | 2.1998 | 2.06% |
2015-10-30 | 2.1554 | 2.1554 | -0.21% |
2015-10-23 | 2.1599 | 2.1599 | -1.11% |
2015-10-16 | 2.1841 | 2.1841 | 0.60% |
2015-10-15 | 2.1711 | 2.1711 | 3.65% |
2015-10-09 | 2.0946 | 2.0946 | 2.81% |
2015-09-30 | 2.0373 | 2.0373 | -0.55% |
2015-09-25 | 2.0485 | 2.0485 | 0.43% |
2015-09-18 | 2.0398 | 2.0398 | 3.16% |
2015-09-15 | 1.9774 | 1.9774 | -5.89% |
2015-09-11 | 2.1011 | 2.1011 | 2.92% |
2015-09-02 | 2.0414 | 2.0414 | -2.33% |
2015-08-31 | 2.0901 | 2.0901 | -1.97% |
2015-08-28 | 2.1322 | 2.1322 | -1.32% |
2015-08-21 | 2.1607 | 2.1607 | -5.51% |
2015-08-14 | 2.2867 | 2.2867 | 1.63% |
2015-08-07 | 2.2500 | 2.2500 | 2.30% |
2015-07-31 | 2.1994 | 2.1994 | -0.82% |
2015-07-24 | 2.2175 | 2.2175 | 1.57% |
2015-07-17 | 2.1832 | 2.1832 | 2.34% |
2015-07-15 | 2.1332 | 2.1332 | 2.49% |
2015-07-10 | 2.0813 | 2.0813 | -1.51% |
2015-07-03 | 2.1132 | 2.1132 | -13.51% |
2015-06-30 | 2.4434 | 2.4434 | 2.77% |
2015-06-26 | 2.3775 | 2.3775 | -6.50% |
2015-06-19 | 2.5427 | 2.5427 | -6.96% |
2015-06-15 | 2.7329 | 2.7329 | -2.98% |
2015-06-12 | 2.8167 | 2.8167 | 6.23% |
2015-06-05 | 2.6514 | 2.6514 | 9.19% |
2015-05-29 | 2.4282 | 2.4282 | -1.10% |
2015-05-22 | 2.4552 | 2.4552 | 8.97% |
2015-05-15 | 2.2532 | 2.2532 | 4.95% |
2015-05-08 | 2.1469 | 2.1469 | -1.81% |
2015-04-30 | 2.1864 | 2.1864 | -1.78% |
2015-04-24 | 2.2260 | 2.2260 | 6.70% |
2015-04-17 | 2.0862 | 2.0862 | 2.74% |
2015-04-15 | 2.0306 | 2.0306 | -0.97% |
2015-04-10 | 2.0504 | 2.0504 | 3.84% |
2015-04-03 | 1.9745 | 1.9745 | 4.65% |
2015-03-27 | 1.8867 | 1.8867 | 2.66% |
2015-03-20 | 1.8379 | 1.8379 | 6.95% |
2015-03-13 | 1.7185 | 1.7185 | 1.69% |
2015-03-06 | 1.6899 | 1.6899 | 1.23% |
2015-02-27 | 1.6694 | 1.6694 | -1.17% |
2015-02-17 | 1.6891 | 1.6891 | 2.28% |
2015-02-13 | 1.6515 | 1.6515 | 1.98% |
2015-02-06 | 1.6195 | 1.6195 | 0.13% |
2015-01-30 | 1.6174 | 1.6174 | -1.07% |
2015-01-23 | 1.6349 | 1.6349 | 2.71% |
2015-01-16 | 1.5917 | 1.5917 | 0.64% |
2015-01-15 | 1.5816 | 1.5816 | 2.20% |
2015-01-09 | 1.5476 | 1.5476 | 3.77% |
2015-01-01 | 1.4914 | 1.4914 | -1.55% |
2014-12-26 | 1.5149 | 1.5149 | -2.39% |
2014-12-19 | 1.5520 | 1.5520 | -2.43% |
2014-12-15 | 1.5906 | 1.5906 | -0.84% |
2014-12-12 | 1.6040 | 1.6040 | 7.10% |
2014-12-05 | 1.4976 | 1.4976 | 3.88% |
2014-11-28 | 1.4417 | 1.4417 | 6.12% |
2014-11-21 | 1.3586 | 1.3586 | 0.44% |
2014-11-14 | 1.3527 | 1.3527 | -1.15% |
2014-11-07 | 1.3685 | 1.3685 | -0.01% |
2014-11-01 | 1.3687 | 1.3687 | 2.55% |
2014-10-24 | 1.3347 | 1.3347 | -2.61% |
2014-10-17 | 1.3705 | 1.3705 | -0.93% |
2014-10-15 | 1.3834 | 1.3834 | 0.19% |
2014-10-10 | 1.3808 | 1.3808 | 1.11% |
2014-09-30 | 1.3657 | 1.3657 | 0.54% |
2014-09-26 | 1.3583 | 1.3583 | 0.51% |
2014-09-19 | 1.3514 | 1.3514 | -0.76% |
2014-09-15 | 1.3617 | 1.3617 | 0.30% |
2014-09-12 | 1.3576 | 1.3576 | 0.61% |
2014-09-05 | 1.3494 | 1.3494 | 2.91% |
2014-08-29 | 1.3113 | 1.3113 | -0.79% |
2014-08-22 | 1.3217 | 1.3217 | 1.06% |
2014-08-15 | 1.3078 | 1.3078 | 1.07% |
2014-08-08 | 1.2939 | 1.2939 | 1.63% |
2014-08-01 | 1.2732 | 1.2732 | 2.14% |
2014-07-25 | 1.2465 | 1.2465 | 0.01% |
2014-07-18 | 1.2464 | 1.2464 | -0.69% |
2014-07-15 | 1.2550 | 1.2550 | 0.74% |
2014-07-11 | 1.2458 | 1.2458 | -1.72% |
2014-07-04 | 1.2676 | 1.2676 | 1.38% |
2014-06-30 | 1.2504 | 1.2504 | 0.31% |
2014-06-27 | 1.2465 | 1.2465 | 0.63% |
2014-06-20 | 1.2387 | 1.2387 | 0.66% |
2014-06-13 | 1.2306 | 1.2306 | 1.77% |
2014-06-06 | 1.2092 | 1.2092 | -0.72% |
2014-05-30 | 1.2180 | 1.2180 | 0.81% |
2014-05-23 | 1.2082 | 1.2082 | 1.80% |
2014-05-16 | 1.1868 | 1.1868 | -0.52% |
2014-05-15 | 1.1930 | 1.1930 | -0.02% |
2014-05-09 | 1.1932 | 1.1932 | -0.44% |
2014-04-30 | 1.1985 | 1.1985 | -0.01% |
2014-04-25 | 1.1986 | 1.1986 | -3.54% |
2014-04-18 | 1.2426 | 1.2426 | 0.07% |
2014-04-15 | 1.2417 | 1.2417 | -0.26% |
2014-04-11 | 1.2449 | 1.2449 | 2.33% |
2014-04-04 | 1.2166 | 1.2166 | 0.74% |
2014-04-03 | 1.2077 | 1.2077 | 0.01% |
2014-03-28 | 1.2076 | 1.2076 | -1.60% |
2014-03-21 | 1.2272 | 1.2272 | -0.75% |
2014-03-14 | 1.2365 | 1.2365 | 0.71% |
2014-03-07 | 1.2278 | 1.2278 | -0.66% |
2014-02-28 | 1.2359 | 1.2359 | -2.75% |
2014-02-21 | 1.2709 | 1.2709 | -1.04% |
2014-02-14 | 1.2843 | 1.2843 | 1.40% |
2014-02-07 | 1.2666 | 1.2666 | 0.26% |
2014-01-30 | 1.2633 | 1.2633 | -0.73% |
2014-01-24 | 1.2726 | 1.2726 | 1.50% |
2014-01-17 | 1.2538 | 1.2538 | -0.99% |
2014-01-15 | 1.2664 | 1.2664 | 1.72% |
2014-01-10 | 1.2450 | 1.2450 | -0.52% |
2014-01-03 | 1.2515 | 1.2515 | 0.95% |
2014-01-01 | 1.2397 | 1.2397 | 1.07% |
2013-12-27 | 1.2266 | 1.2266 | 1.28% |
2013-12-20 | 1.2111 | 1.2111 | -1.09% |
2013-12-13 | 1.2245 | 1.2245 | -0.33% |
2013-12-06 | 1.2286 | 1.2286 | -1.98% |
2013-11-29 | 1.2534 | 1.2534 | 3.19% |
2013-11-22 | 1.2147 | 1.2147 | 0.33% |
2013-11-15 | 1.2107 | 1.2107 | 2.90% |
2013-11-08 | 1.1766 | 1.1766 | -3.11% |
2013-11-01 | 1.2144 | 1.2144 | -1.64% |
2013-10-25 | 1.2347 | 1.2347 | -2.12% |
2013-10-18 | 1.2615 | 1.2615 | -1.28% |
2013-10-15 | 1.2778 | 1.2778 | 1.13% |
2013-10-11 | 1.2635 | 1.2635 | 0.53% |
2013-09-30 | 1.2569 | 1.2569 | 0.13% |
2013-09-27 | 1.2553 | 1.2553 | 1.55% |
2013-09-18 | 1.2362 | 1.2362 | 1.05% |
2013-09-13 | 1.2234 | 1.2234 | 0.27% |
2013-09-06 | 1.2201 | 1.2201 | 0.93% |
2013-08-30 | 1.2089 | 1.2089 | -0.78% |
2013-08-23 | 1.2184 | 1.2184 | 2.15% |
2013-08-16 | 1.1927 | 1.1927 | -0.79% |
2013-08-15 | 1.2022 | 1.2022 | -0.88% |
2013-08-09 | 1.2129 | 1.2129 | 1.12% |
2013-08-02 | 1.1995 | 1.1995 | 2.20% |
2013-08-01 | 1.1737 | 1.1737 | -0.58% |
2013-07-26 | 1.1805 | 1.1805 | 1.13% |
2013-07-19 | 1.1673 | 1.1673 | -1.44% |
2013-07-15 | 1.1844 | 1.1844 | 1.08% |
2013-07-12 | 1.1717 | 1.1717 | 1.25% |
2013-07-05 | 1.1572 | 1.1572 | 1.87% |
2013-06-28 | 1.1360 | 1.1360 | -1.98% |
2013-06-21 | 1.1589 | 1.1589 | -0.99% |
2013-06-14 | 1.1705 | 1.1705 | -0.07% |
2013-06-07 | 1.1713 | 1.1713 | -2.53% |
2013-06-01 | 1.2017 | 1.2017 | -0.52% |
2013-05-24 | 1.2080 | 1.2080 | 2.23% |
2013-05-17 | 1.1816 | 1.1816 | 0.71% |
2013-05-15 | 1.1733 | 1.1733 | 0.45% |
2013-05-10 | 1.1681 | 1.1681 | 0.53% |
2013-05-03 | 1.1619 | 1.1619 | 1.19% |
2013-04-26 | 1.1482 | 1.1482 | 0.22% |
2013-04-19 | 1.1457 | 1.1457 | 1.01% |
2013-04-15 | 1.1342 | 1.1342 | -0.17% |
2013-04-12 | 1.1361 | 1.1361 | 0.75% |
2013-04-03 | 1.1276 | 1.1276 | -1.30% |
2013-04-01 | 1.1425 | 1.1425 | -0.31% |
2013-03-22 | 1.1461 | 1.1461 | 2.08% |
2013-03-15 | 1.1228 | 1.1228 | 0.49% |
2013-03-08 | 1.1173 | 1.1173 | -0.33% |
2013-03-01 | 1.1210 | 1.1210 | 0.57% |
2013-02-28 | 1.1147 | 1.1147 | 0.86% |
2013-02-22 | 1.1052 | 1.1052 | -1.47% |
2013-02-08 | 1.1217 | 1.1217 | 2.14% |
2013-02-01 | 1.0982 | 1.0982 | 0.04% |
2013-01-31 | 1.0978 | 1.0978 | 1.46% |
2013-01-25 | 1.0820 | 1.0820 | 0.44% |
2013-01-18 | 1.0773 | 1.0773 | 0.41% |
2013-01-15 | 1.0729 | 1.0729 | 3.82% |
2013-01-11 | 1.0334 | 1.0334 | 1.30% |
2013-01-04 | 1.0201 | 1.0201 | -1.61% |
2013-01-01 | 1.0368 | 1.0368 | 1.20% |
2012-12-28 | 1.0245 | 1.0245 | 4.72% |
2012-12-21 | 0.9783 | 0.9783 | -0.21% |
2012-12-14 | 0.9804 | 0.9804 | 2.15% |
2012-12-07 | 0.9598 | 0.9598 | 1.20% |
2012-11-30 | 0.9484 | 0.9484 | -1.95% |
2012-11-23 | 0.9673 | 0.9673 | -0.36% |
2012-11-16 | 0.9708 | 0.9708 | 0.28% |
2012-11-15 | 0.9681 | 0.9681 | -0.65% |
2012-11-09 | 0.9744 | 0.9744 | -2.08% |
2012-11-02 | 0.9951 | 0.9951 | 0.61% |
2012-11-01 | 0.9891 | 0.9891 | 0.03% |
2012-10-26 | 0.9888 | 0.9888 | -1.85% |
2012-10-19 | 1.0074 | 1.0074 | 0.48% |
2012-10-15 | 1.0026 | 1.0026 | 0.32% |
2012-10-12 | 0.9994 | 0.9994 | -0.07% |
2012-09-28 | 1.0001 | 1.0001 | 1.00% |
2012-09-21 | 0.9902 | 0.9902 | -1.76% |
2012-09-14 | 1.0079 | 1.0079 | 0.08% |
2012-09-07 | 1.0071 | 1.0071 | 1.68% |
2012-08-31 | 0.9905 | 0.9905 | -1.34% |
2012-08-24 | 1.0040 | 1.0040 | 0.84% |
2012-08-17 | 0.9956 | 0.9956 | -0.60% |
2012-08-15 | 1.0016 | 1.0016 | -0.76% |
2012-08-10 | 1.0093 | 1.0093 | 1.36% |
2012-08-03 | 0.9958 | 0.9958 | 0.93% |
2012-08-01 | 0.9866 | 0.9866 | -0.62% |
2012-07-27 | 0.9928 | 0.9928 | -0.86% |
2012-07-20 | 1.0014 | 1.0014 | -0.69% |
2012-07-13 | 1.0084 | 1.0084 | -0.24% |
2012-07-06 | 1.0108 | 1.0108 | 1.04% |
2012-06-29 | 1.0004 | 1.0004 | -0.10% |
2012-06-21 | 1.0014 | 1.0014 | -0.96% |
2012-06-15 | 1.0111 | 1.0111 | 2.18% |
2012-06-08 | 0.9895 | 0.9895 | -1.89% |
2012-06-01 | 1.0086 | 1.0086 | 2.36% |
2012-05-25 | 0.9853 | 0.9853 | 0.36% |
2012-05-18 | 0.9818 | 0.9818 | -0.95% |
2012-05-15 | 0.9912 | 0.9912 | 0.20% |
2012-05-11 | 0.9892 | 0.9892 | -1.22% |
2012-05-04 | 1.0014 | 1.0014 | 1.51% |
2012-04-27 | 0.9865 | 0.9865 | -0.68% |
2012-04-20 | 0.9933 | 0.9933 | 0.88% |
2012-04-13 | 0.9846 | 0.9846 | 1.28% |
2012-04-06 | 0.9722 | 0.9722 | 1.23% |
2012-04-01 | 0.9604 | 0.9604 | -0.53% |
2012-03-23 | 0.9655 | 0.9655 | -1.08% |
2012-03-16 | 0.9760 | 0.9760 | 0.62% |
2012-03-15 | 0.9700 | 0.9700 | -0.38% |
2012-03-09 | 0.9737 | 0.9737 | -0.01% |
2012-03-02 | 0.9738 | 0.9738 | 0.22% |
2012-02-29 | 0.9717 | 0.9717 | -0.12% |
2012-02-24 | 0.9729 | 0.9729 | 0.37% |
2012-02-17 | 0.9693 | 0.9693 | -0.14% |
2012-02-15 | 0.9707 | 0.9707 | 0.28% |
2012-02-10 | 0.9680 | 0.9680 | 0.46% |
2012-02-03 | 0.9636 | 0.9636 | 0.32% |
2012-01-31 | 0.9605 | 0.9605 | 0.04% |
2012-01-20 | 0.9601 | 0.9601 | 0.09% |
2012-01-13 | 0.9592 | 0.9592 | 0.67% |
2012-01-06 | 0.9528 | 0.9528 | -4.56% |
2011-12-30 | 0.9983 | 0.9983 | -2.18% |
2011-12-23 | 1.0205 | 1.0205 | -0.96% |
2011-12-16 | 1.0304 | 1.0304 | 1.41% |
2011-12-15 | 1.0161 | 1.0161 | -4.05% |
2011-12-09 | 1.0590 | 1.0590 | -1.74% |
2011-12-02 | 1.0777 | 1.0777 | 0.00% |
2011-11-30 | 1.0777 | 1.0777 | 0.22% |
2011-11-25 | 1.0753 | 1.0753 | 0.40% |
2011-11-18 | 1.0710 | 1.0710 | -1.97% |
2011-11-15 | 1.0925 | 1.0925 | 0.78% |
2011-11-11 | 1.0840 | 1.0840 | 0.52% |
2011-11-04 | 1.0784 | 1.0784 | 0.81% |
2011-11-01 | 1.0697 | 1.0697 | 0.17% |
2011-10-28 | 1.0679 | 1.0679 | 3.29% |
2011-10-21 | 1.0339 | 1.0339 | -2.79% |
2011-10-14 | 1.0636 | 1.0636 | -0.76% |
2011-09-30 | 1.0717 | 1.0717 | -2.83% |
2011-09-23 | 1.1029 | 1.1029 | -1.82% |
2011-09-16 | 1.1234 | 1.1234 | -0.20% |
2011-09-15 | 1.1256 | 1.1256 | -0.80% |
2011-09-09 | 1.1347 | 1.1347 | -1.28% |
2011-09-02 | 1.1494 | 1.1494 | -0.84% |
2011-08-31 | 1.1591 | 1.1591 | -0.13% |
2011-08-26 | 1.1606 | 1.1606 | 1.04% |
2011-08-19 | 1.1487 | 1.1487 | -1.36% |
2011-08-15 | 1.1645 | 1.1645 | 0.51% |
2011-08-12 | 1.1586 | 1.1586 | 1.19% |
2011-08-05 | 1.1450 | 1.1450 | 0.63% |
2011-07-29 | 1.1378 | 1.1378 | -1.37% |
2011-07-22 | 1.1536 | 1.1536 | -0.89% |
2011-07-15 | 1.1640 | 1.1640 | 1.03% |
2011-07-08 | 1.1521 | 1.1521 | 2.06% |
2011-06-30 | 1.1288 | 1.1288 | 0.88% |
2011-06-24 | 1.1189 | 1.1189 | 2.18% |
2011-06-17 | 1.0950 | 1.0950 | -0.76% |
2011-06-15 | 1.1034 | 1.1034 | -0.13% |
2011-06-10 | 1.1048 | 1.1048 | 0.89% |
2011-06-03 | 1.0951 | 1.0951 | 0.07% |
2011-06-01 | 1.0943 | 1.0943 | 0.37% |
2011-05-27 | 1.0903 | 1.0903 | -4.74% |
2011-05-20 | 1.1446 | 1.1446 | 0.13% |
2011-05-13 | 1.1431 | 1.1431 | 0.38% |
2011-05-06 | 1.1388 | 1.1388 | -0.90% |
2011-04-29 | 1.1492 | 1.1492 | -2.25% |
2011-04-22 | 1.1756 | 1.1756 | -0.22% |
2011-04-15 | 1.1782 | 1.1782 | 0.53% |
2011-04-08 | 1.1720 | 1.1720 | 2.53% |
2011-04-03 | 1.1431 | 1.1431 | -1.41% |
2011-04-01 | 1.1595 | 1.1595 | -0.33% |
2011-03-25 | 1.1633 | 1.1633 | 0.84% |
2011-03-18 | 1.1536 | 1.1536 | -0.16% |
2011-03-15 | 1.1554 | 1.1554 | -0.70% |
2011-03-11 | 1.1635 | 1.1635 | 0.03% |
2011-03-04 | 1.1632 | 1.1632 | 0.37% |
2011-02-28 | 1.1589 | 1.1589 | 0.36% |
2011-02-25 | 1.1548 | 1.1548 | 0.23% |
2011-02-18 | 1.1521 | 1.1521 | 0.13% |
2011-02-15 | 1.1506 | 1.1506 | 0.78% |
2011-02-11 | 1.1417 | 1.1417 | 0.90% |
2011-01-31 | 1.1315 | 1.1315 | 0.51% |
2011-01-21 | 1.1258 | 1.1258 | -4.17% |
2011-01-14 | 1.1748 | 1.1748 | -3.98% |
2011-01-07 | 1.2235 | 1.2235 | 0.22% |
2011-01-01 | 1.2208 | 1.2208 | -1.00% |
2010-12-24 | 1.2331 | 1.2331 | -1.90% |
2010-12-17 | 1.2570 | 1.2570 | 0.66% |
2010-12-15 | 1.2487 | 1.2487 | 2.07% |
2010-12-10 | 1.2234 | 1.2234 | -0.11% |
2010-12-03 | 1.2247 | 1.2247 | -0.15% |
2010-11-30 | 1.2265 | 1.2265 | -0.93% |
2010-11-26 | 1.2380 | 1.2380 | 2.09% |
2010-11-19 | 1.2126 | 1.2126 | -0.29% |
2010-11-15 | 1.2161 | 1.2161 | 2.21% |
2010-11-12 | 1.1898 | 1.1898 | -3.27% |
2010-11-05 | 1.2300 | 1.2300 | 3.09% |
2010-10-29 | 1.1931 | 1.1931 | 5.34% |
2010-10-22 | 1.1326 | 1.1326 | 4.04% |
2010-10-15 | 1.0886 | 1.0886 | -2.84% |
2010-10-08 | 1.1204 | 1.1204 | 0.81% |
2010-09-30 | 1.1114 | 1.1114 | 0.79% |
2010-09-21 | 1.1027 | 1.1027 | -0.14% |
2010-09-17 | 1.1042 | 1.1042 | -0.58% |
2010-09-15 | 1.1106 | 1.1106 | 0.71% |
2010-09-10 | 1.1028 | 1.1028 | 1.22% |
2010-09-03 | 1.0895 | 1.0895 | 1.07% |
2010-08-31 | 1.0780 | 1.0780 | 1.11% |
2010-08-27 | 1.0662 | 1.0662 | 0.90% |
2010-08-20 | 1.0567 | 1.0567 | -0.15% |
2010-08-13 | 1.0583 | 1.0583 | -0.03% |
2010-08-06 | 1.0586 | 1.0586 | 1.04% |
2010-07-30 | 1.0477 | 1.0477 | 1.00% |
2010-07-23 | 1.0373 | 1.0373 | 2.04% |
2010-07-16 | 1.0166 | 1.0166 | -0.07% |
2010-07-15 | 1.0173 | 1.0173 | -0.68% |
2010-07-09 | 1.0243 | 1.0243 | 1.69% |
2010-07-02 | 1.0073 | 1.0073 | -1.62% |
2010-06-30 | 1.0239 | 1.0239 | -3.49% |
2010-06-25 | 1.0609 | 1.0609 | -0.04% |
2010-06-18 | 1.0613 | 1.0613 | -1.70% |
2010-06-11 | 1.0797 | 1.0797 | 1.51% |
2010-06-04 | 1.0636 | 1.0636 | -0.38% |
2010-06-01 | 1.0677 | 1.0677 | -0.73% |
2010-05-28 | 1.0755 | 1.0755 | 2.46% |
2010-05-21 | 1.0497 | 1.0497 | -1.25% |
2010-05-14 | 1.0630 | 1.0630 | -3.03% |
2010-05-07 | 1.0962 | 1.0962 | -0.91% |
2010-04-30 | 1.1063 | 1.1063 | -7.43% |
2010-04-23 | 1.1951 | 1.1951 | 1.65% |
2010-04-16 | 1.1757 | 1.1757 | -0.19% |
2010-04-15 | 1.1779 | 1.1779 | -0.11% |
2010-04-09 | 1.1792 | 1.1792 | 2.21% |
2010-04-03 | 1.1537 | 1.1537 | -0.56% |
2010-04-02 | 1.1602 | 1.1602 | 1.56% |
2010-03-26 | 1.1424 | 1.1424 | 0.25% |
2010-03-19 | 1.1396 | 1.1396 | 1.14% |
2010-03-15 | 1.1267 | 1.1267 | -0.21% |
2010-03-12 | 1.1291 | 1.1291 | -1.31% |
2010-03-05 | 1.1441 | 1.1441 | 0.08% |
2010-02-26 | 1.1432 | 1.1432 | 2.31% |
2010-02-12 | 1.1174 | 1.1174 | 0.29% |
2010-02-05 | 1.1142 | 1.1142 | 0.95% |
2010-01-29 | 1.1037 | 1.1037 | -0.80% |
2010-01-22 | 1.1126 | 1.1126 | -2.57% |
2010-01-15 | 1.1419 | 1.1419 | 2.20% |
2010-01-08 | 1.1173 | 1.1173 | 0.76% |
2010-01-01 | 1.1089 | 1.1089 | 1.57% |
2009-12-25 | 1.0918 | 1.0918 | 1.87% |
2009-12-18 | 1.0718 | 1.0718 | -1.70% |
2009-12-15 | 1.0903 | 1.0903 | -0.50% |
2009-12-11 | 1.0958 | 1.0958 | -0.46% |
2009-12-04 | 1.1009 | 1.1009 | 1.23% |
2009-11-30 | 1.0875 | 1.0875 | 2.14% |
2009-11-27 | 1.0647 | 1.0647 | -2.55% |
2009-11-20 | 1.0926 | 1.0926 | 2.56% |
2009-11-13 | 1.0653 | 1.0653 | 1.41% |
2009-11-06 | 1.0505 | 1.0505 | 4.04% |
2009-10-30 | 1.0097 | 1.0097 | -2.60% |
2009-10-23 | 1.0367 | 1.0367 | 1.99% |
2009-10-16 | 1.0165 | 1.0165 | 0.37% |
2009-10-15 | 1.0128 | 1.0128 | 1.28% |
2009-10-10 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-2.90% | -0.04% | -2.58% | -1.98% | 18.90% | 23.09% | 127.44% | 164.26% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 19.77% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
8276/44568 | 11613/44568 | 9655/44568 | 8287/44568 | 3468/44568 | 1424/44568 | 217/44568 | 3477/44568 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
7.23% | 9.44% | -1.85% | 21.45% | 16.10% |
年化波动率 |
15.79% | 12.02% | 8.77% | 10.28% | 6.71% |
最大回撤 |
16.69% | 16.69% | 26.31% | 36.08% | 36.08% |
夏普比率 |
0.29 | 0.68 | -0.31 | 2.04 | 2.36 |
CALMAR比率 |
0.43 | 0.57 | -0.07 | 0.59 | 0.45 |
索提诺比率 |
0.28 | 0.41 | -0.17 | 0.52 | 0.37 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-05-01 | 2.6741 | 2.6741 | 2.55% |
2018-04-01 | 2.6222 | 2.6222 | -0.50% |
2018-03-01 | 2.6673 | 2.6673 | 0.00% |
2018-02-01 | 2.6149 | 2.6149 | -4.62% |
2018-01-01 | 2.7416 | 2.7416 | 0.00% |
2017-12-01 | 2.7216 | 2.7216 | 0.00% |
2017-11-01 | 2.6306 | 2.6306 | -2.62% |
2017-10-01 | 2.7546 | 2.7546 | 3.41% |
2017-09-01 | 2.6520 | 2.6520 | 8.53% |
2017-08-01 | 2.4464 | 2.4464 | 2.40% |
2017-07-01 | 2.4247 | 2.4247 | 4.20% |
2017-06-01 | 2.2893 | 2.2893 | 6.70% |
2017-05-01 | 2.1521 | 2.1521 | -3.17% |
2017-04-01 | 2.2546 | 2.2546 | -1.79% |
2017-03-01 | 2.2356 | 2.2356 | 1.26% |
2017-02-01 | 2.1989 | 2.1989 | 0.00% |
2017-01-01 | 2.2063 | 2.2063 | -0.44% |
2016-12-01 | 2.1844 | 2.1844 | -0.20% |
2016-11-01 | 2.1861 | 2.1861 | 1.29% |
2016-10-01 | 2.1583 | 2.1583 | 0.80% |
2016-09-01 | 2.1412 | 2.1412 | 0.00% |
2016-08-01 | 2.1606 | 2.1606 | 1.27% |
2016-07-01 | 2.1335 | 2.1335 | 3.16% |
2016-06-01 | 2.0681 | 2.0681 | 5.33% |
2016-05-01 | 1.9634 | 1.9634 | -1.33% |
2016-04-01 | 1.9898 | 1.9898 | 1.61% |
2016-03-01 | 1.9582 | 1.9582 | 7.87% |
2016-02-01 | 1.8154 | 1.8154 | 0.83% |
2016-01-01 | 1.8005 | 1.8005 | -24.47% |
2015-12-01 | 2.3838 | 2.3838 | 9.81% |
2015-11-01 | 2.1709 | 2.1709 | 0.72% |
2015-10-01 | 2.1554 | 2.1554 | 5.80% |
2015-09-01 | 2.0373 | 2.0373 | -2.53% |
2015-08-01 | 2.0901 | 2.0901 | -4.97% |
2015-07-01 | 2.1994 | 2.1994 | -9.99% |
2015-06-01 | 2.4434 | 2.4434 | 0.63% |
2015-05-01 | 2.4282 | 2.4282 | 11.06% |
2015-04-01 | 2.1864 | 2.1864 | 15.88% |
2015-03-01 | 1.8867 | 1.8867 | 13.02% |
2015-02-01 | 1.6694 | 1.6694 | 3.21% |
2015-01-01 | 1.6174 | 1.6174 | 6.77% |
2014-12-01 | 1.5149 | 1.5149 | 5.08% |
2014-11-01 | 1.4417 | 1.4417 | 8.02% |
2014-10-01 | 1.3347 | 1.3347 | -2.27% |
2014-09-01 | 1.3657 | 1.3657 | 4.15% |
2014-08-01 | 1.3113 | 1.3113 | 5.20% |
2014-07-01 | 1.2465 | 1.2465 | -0.31% |
2014-06-01 | 1.2504 | 1.2504 | 2.66% |
2014-05-01 | 1.2180 | 1.2180 | 1.63% |
2014-04-01 | 1.1985 | 1.1985 | -0.75% |
2014-03-01 | 1.2076 | 1.2076 | -2.29% |
2014-02-01 | 1.2359 | 1.2359 | -2.17% |
2014-01-01 | 1.2633 | 1.2633 | 2.99% |
2013-12-01 | 1.2266 | 1.2266 | -2.14% |
2013-11-01 | 1.2534 | 1.2534 | 1.51% |
2013-10-01 | 1.2347 | 1.2347 | -1.77% |
2013-09-01 | 1.2569 | 1.2569 | 3.97% |
2013-08-01 | 1.2089 | 1.2089 | 2.41% |
2013-07-01 | 1.1805 | 1.1805 | 3.92% |
2013-06-01 | 1.1360 | 1.1360 | -5.96% |
2013-05-01 | 1.2080 | 1.2080 | 5.21% |
2013-04-01 | 1.1482 | 1.1482 | 0.18% |
2013-03-01 | 1.1461 | 1.1461 | 2.82% |
2013-02-01 | 1.1147 | 1.1147 | 1.54% |
2013-01-01 | 1.0978 | 1.0978 | 7.15% |
2012-12-01 | 1.0245 | 1.0245 | 8.02% |
2012-11-01 | 0.9484 | 0.9484 | -4.09% |
2012-10-01 | 0.9888 | 0.9888 | -1.13% |
2012-09-01 | 1.0001 | 1.0001 | 0.97% |
2012-08-01 | 0.9905 | 0.9905 | -0.23% |
2012-07-01 | 0.9928 | 0.9928 | -0.76% |
2012-06-01 | 1.0004 | 1.0004 | 1.53% |
2012-05-01 | 0.9853 | 0.9853 | -0.12% |
2012-04-01 | 0.9865 | 0.9865 | 2.17% |
2012-03-01 | 0.9655 | 0.9655 | -0.64% |
2012-02-01 | 0.9717 | 0.9717 | 1.17% |
2012-01-01 | 0.9605 | 0.9605 | -3.79% |
2011-12-01 | 0.9983 | 0.9983 | -7.37% |
2011-11-01 | 1.0777 | 1.0777 | 0.92% |
2011-10-01 | 1.0679 | 1.0679 | -0.35% |
2011-09-01 | 1.0717 | 1.0717 | -7.54% |
2011-08-01 | 1.1591 | 1.1591 | 1.87% |
2011-07-01 | 1.1378 | 1.1378 | 0.80% |
2011-06-01 | 1.1288 | 1.1288 | 3.53% |
2011-05-01 | 1.0903 | 1.0903 | -5.13% |
2011-04-01 | 1.1492 | 1.1492 | -1.21% |
2011-03-01 | 1.1633 | 1.1633 | 0.38% |
2011-02-01 | 1.1589 | 1.1589 | 2.42% |
2011-01-01 | 1.1315 | 1.1315 | -8.24% |
2010-12-01 | 1.2331 | 1.2331 | 0.54% |
2010-11-01 | 1.2265 | 1.2265 | 2.80% |
2010-10-01 | 1.1931 | 1.1931 | 7.35% |
2010-09-01 | 1.1114 | 1.1114 | 3.10% |
2010-08-01 | 1.0780 | 1.0780 | 2.89% |
2010-07-01 | 1.0477 | 1.0477 | 2.32% |
2010-06-01 | 1.0239 | 1.0239 | -4.80% |
2010-05-01 | 1.0755 | 1.0755 | -2.78% |
2010-04-01 | 1.1063 | 1.1063 | -3.16% |
2010-03-01 | 1.1424 | 1.1424 | -0.07% |
2010-02-01 | 1.1432 | 1.1432 | 3.58% |
2010-01-01 | 1.1037 | 1.1037 | 1.09% |
2009-12-01 | 1.0918 | 1.0918 | 0.40% |
2009-11-01 | 1.0875 | 1.0875 | 7.71% |
2009-10-01 | 1.0097 | 1.0097 | 0.97% |
2018-05-01 | 2.6170 | 2.6170 | -0.97% |
2018-04-01 | 2.6426 | 2.6426 | -0.93% |
2018-03-01 | 2.6673 | 2.6673 | 0.00% |
2018-02-01 | 2.6149 | 2.6149 | -4.62% |
2018-01-01 | 2.7416 | 2.7416 | 0.00% |
2017-12-01 | 2.7216 | 2.7216 | 0.00% |
2017-11-01 | 2.6681 | 2.6681 | -3.14% |
2017-10-01 | 2.7546 | 2.7546 | 0.00% |
2017-09-01 | 2.6520 | 2.6520 | 0.00% |
2017-08-01 | 2.4436 | 2.4436 | 0.00% |
2017-03-01 | 2.2356 | 2.2356 | 0.00% |
2017-02-01 | 2.1989 | 2.1989 | 0.00% |
2017-01-01 | 2.1905 | 2.1905 | 0.00% |
2016-12-01 | 2.1844 | 2.1844 | -0.08% |
2016-11-01 | 2.1861 | 2.1861 | 0.00% |
2016-10-01 | 2.1583 | 2.1583 | 0.00% |
2016-09-01 | 2.1412 | 2.1412 | 0.00% |
2016-06-01 | 2.0681 | 2.0681 | 5.61% |
2016-03-01 | 1.9582 | 1.9582 | -17.85% |
2015-12-01 | 2.3838 | 2.3838 | 17.01% |
2015-09-01 | 2.0373 | 2.0373 | -16.62% |
2015-06-01 | 2.4434 | 2.4434 | 29.51% |
2015-03-01 | 1.8867 | 1.8867 | 24.54% |
2014-12-01 | 1.5149 | 1.5149 | 10.92% |
2014-09-01 | 1.3657 | 1.3657 | 9.22% |
2014-06-01 | 1.2504 | 1.2504 | 3.54% |
2014-03-01 | 1.2076 | 1.2076 | -1.55% |
2013-12-01 | 1.2266 | 1.2266 | -2.41% |
2013-09-01 | 1.2569 | 1.2569 | 10.64% |
2013-06-01 | 1.1360 | 1.1360 | -0.88% |
2013-03-01 | 1.1461 | 1.1461 | 11.87% |
2012-12-01 | 1.0245 | 1.0245 | 2.44% |
2012-09-01 | 1.0001 | 1.0001 | -0.03% |
2012-06-01 | 1.0004 | 1.0004 | 3.61% |
2012-03-01 | 0.9655 | 0.9655 | -3.29% |
2011-12-01 | 0.9983 | 0.9983 | -6.85% |
2011-09-01 | 1.0717 | 1.0717 | -5.06% |
2011-06-01 | 1.1288 | 1.1288 | -2.97% |
2011-03-01 | 1.1633 | 1.1633 | -5.66% |
2010-12-01 | 1.2331 | 1.2331 | 10.95% |
2010-09-01 | 1.1114 | 1.1114 | 8.55% |
2010-06-01 | 1.0239 | 1.0239 | -10.37% |
2010-03-01 | 1.1424 | 1.1424 | 4.63% |
2009-12-01 | 1.0918 | 1.0918 | 9.18% |
基金全称 |
平安财富·投资精英之朱雀集合资金信托计划(A类) |
封闭期限 |
6个月 |
基金状态 |
正在运行 |
托管银行 |
兴业银行股份有限公司 |
基金公司 |
成立日期 |
2009-10-10 |
|
基金经理 |
组织形式 |
信托 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
01 | 投资精英之朱雀(I类) | 2009-10-10 | 股票策略 | 0.8544 | 2012-11-30 | -3.59% | -11.70% | 查看详情 |
02 | 朱雀丁远指数中性 | 2011-04-15 | 套利策略 | 0.9003 | 2015-12-31 | -31.03% | -18.14% | 查看详情 |
03 | 朱雀漂亮阿尔法尊享AM期 | 2014-12-12 | 股票策略 | 0.9963 | 2014-12-31 | 0.00% | 0.00% | 查看详情 |
04 | 朱雀漂亮阿尔法尊享N期 | 2014-03-21 | 对冲策略 | 1.0000 | 2017-07-31 | -12.34% | -12.92% | 查看详情 |
05 | 朱雀漂亮阿尔法尊享M期 | 2014-03-21 | 对冲策略 | 1.0000 | 2017-07-31 | -12.33% | -12.91% | 查看详情 |
06 | 朱雀漂亮阿尔法尊享L期 | 2014-03-21 | 对冲策略 | 1.0000 | 2017-09-29 | -12.12% | -12.25% | 查看详情 |
07 | 朱雀专享5号单一 | 2014-05-26 | 股票策略 | 1.0000 | 2014-05-26 | 0.00% | 0.00% | 查看详情 |
08 | 朱雀专享3号 | -- | 对冲策略 | 1.0123 | -- | -1.70% | -3.95% | 查看详情 |
09 | 朱雀投资专享4号 | 2014-04-24 | 套利策略 | 1.0134 | 2014-07-11 | 0.00% | 0.00% | 查看详情 |
10 | 外贸信托朱雀绝对回报 | -- | 对冲策略 | 1.0791 | -- | 1.50% | -0.16% | 查看详情 |
11 | 朱雀漂亮阿尔法尊享AI期 | 2014-11-21 | 对冲策略 | 1.0904 | 2018-02-22 | -0.11% | -0.94% | 查看详情 |
12 | 朱雀阿尔法3号 | 2013-06-27 | 其他 | 1.0072 | 2015-03-31 | -7.71% | -4.65% | 查看详情 |
13 | 朱雀漂亮阿尔法尊享AH期 | 2014-11-21 | 对冲策略 | 1.0940 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
14 | 朱雀漂亮阿尔法尊享AJ期 | 2014-11-21 | 对冲策略 | 1.0940 | 2018-05-04 | 0.67% | 1.39% | 查看详情 |
15 | 朱雀漂亮阿尔法尊享AG期 | 2014-11-21 | 对冲策略 | 1.0941 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
16 | 朱雀漂亮阿尔法尊享AF期 | 2014-11-21 | 对冲策略 | 1.0949 | 2018-03-16 | 0.62% | -0.08% | 查看详情 |
17 | 朱雀漂亮阿尔法尊享AC期 | 2014-09-19 | 对冲策略 | 1.0975 | 2018-04-20 | 0.47% | -0.32% | 查看详情 |
18 | 朱雀漂亮阿尔法尊享AE期 | 2014-09-19 | 对冲策略 | 1.1008 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
19 | 朱雀漂亮阿尔法尊享AD期 | 2014-09-19 | 对冲策略 | 1.1009 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
20 | 朱雀漂亮阿尔法尊享AB期 | 2014-09-19 | 对冲策略 | 1.1009 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
21 | 朱雀漂亮阿尔法尊享AA期 | 2014-09-19 | 对冲策略 | 1.1010 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
22 | 朱雀阿尔法7号专项1期 | 2013-09-12 | 套利策略 | 1.1196 | 2016-01-22 | -6.59% | 10.56% | 查看详情 |
23 | 朱雀阿尔法7号 | 2013-09-13 | 套利策略 | 1.1196 | 2016-01-22 | -6.59% | 10.55% | 查看详情 |
24 | 朱雀阿尔法7号专项1 | 2013-09-12 | 套利策略 | 1.1196 | 2016-01-22 | -6.59% | 10.56% | 查看详情 |
25 | 朱雀漂亮阿尔法尊享Q期 | 2014-03-21 | 对冲策略 | 1.1273 | 2017-10-20 | -0.78% | -1.36% | 查看详情 |
26 | 朱雀漂亮阿尔法尊享O期 | 2014-03-21 | 对冲策略 | 1.1325 | 2018-04-20 | 0.46% | -0.32% | 查看详情 |
27 | 朱雀漂亮阿尔法尊享S期 | 2014-03-21 | 对冲策略 | 1.1360 | 2018-05-04 | 0.67% | 1.38% | 查看详情 |
28 | 朱雀漂亮阿尔法尊享R期 | 2014-03-21 | 对冲策略 | 1.1360 | 2018-05-04 | 0.67% | 1.39% | 查看详情 |
29 | 朱雀漂亮阿尔法尊享P期 | 2014-03-21 | 对冲策略 | 1.1360 | 2018-05-04 | 0.67% | 1.38% | 查看详情 |
30 | 朱雀漂亮阿尔法尊享K期 | 2014-03-21 | 对冲策略 | 1.1360 | 2018-05-04 | 0.67% | 1.38% | 查看详情 |
31 | 朱雀漂亮阿尔法尊享T期 | 2014-03-21 | 对冲策略 | 1.1390 | 2017-12-15 | 2.12% | 0.37% | 查看详情 |
32 | 朱雀灵活阿尔法1号 | 2014-05-28 | 对冲策略 | 1.1450 | 2016-06-08 | -0.69% | 1.51% | 查看详情 |
33 | 朱雀漂亮阿尔法尊享X期 | 2014-05-16 | 对冲策略 | 1.1471 | 2018-05-04 | 0.67% | 1.38% | 查看详情 |
34 | 朱雀漂亮阿尔法尊享U期 | 2014-05-16 | 对冲策略 | 1.1472 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
35 | 朱雀漂亮阿尔法尊享Y期 | 2014-05-16 | 对冲策略 | 1.1473 | 2018-05-04 | 0.68% | 1.40% | 查看详情 |
36 | 朱雀漂亮阿尔法尊享Z期 | 2014-05-16 | 对冲策略 | 1.1473 | 2018-05-04 | 0.68% | 1.40% | 查看详情 |
37 | 朱雀漂亮阿尔法尊享W期 | 2014-05-16 | 对冲策略 | 1.1473 | 2018-05-04 | 0.68% | 1.40% | 查看详情 |
38 | 朱雀漂亮阿尔法尊享V期 | 2014-05-16 | 对冲策略 | 1.1473 | 2018-05-04 | 0.68% | 1.40% | 查看详情 |
39 | 朱雀漂亮阿尔法尊享AP期 | 2014-12-19 | 对冲策略 | 1.1881 | 2018-05-04 | 0.67% | 1.38% | 查看详情 |
40 | 朱雀漂亮阿尔法尊享AL期 | 2014-12-19 | 对冲策略 | 1.1882 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
41 | 朱雀漂亮阿尔法尊享AK期 | 2014-12-19 | 对冲策略 | 1.1882 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
42 | 朱雀阿尔法尊享F期 | 2013-09-03 | 对冲策略 | 1.2007 | 2018-05-04 | 0.68% | 1.38% | 查看详情 |
43 | 朱雀阿尔法尊享A期 | 2013-09-03 | 对冲策略 | 1.2007 | 2018-05-04 | 0.66% | 1.38% | 查看详情 |
44 | 朱雀阿尔法尊享G期 | 2013-09-03 | 对冲策略 | 1.2008 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
45 | 朱雀阿尔法尊享B期 | 2013-09-03 | 对冲策略 | 1.2008 | 2018-05-04 | 0.68% | 1.38% | 查看详情 |
46 | 朱雀阿尔法尊享H期 | 2013-09-03 | 对冲策略 | 1.2008 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
47 | 朱雀阿尔法尊享I期 | 2013-09-03 | 对冲策略 | 1.2008 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
48 | 朱雀阿尔法尊享D期 | 2013-09-03 | 对冲策略 | 1.2009 | 2018-05-04 | 0.68% | 1.40% | 查看详情 |
49 | 朱雀阿尔法尊享C期 | 2013-09-03 | 对冲策略 | 1.2009 | 2018-05-04 | 0.68% | 1.40% | 查看详情 |
50 | 朱雀漂亮阿尔法 | 2013-09-03 | 对冲策略 | 1.2009 | 2018-05-04 | 0.68% | 1.39% | 查看详情 |
51 | 朱雀阿尔法尊享E期 | 2013-09-03 | 对冲策略 | 1.2045 | 2018-01-19 | -0.12% | 0.23% | 查看详情 |
52 | 朱雀阿尔法尊享J期 | 2013-09-03 | 对冲策略 | 1.2061 | 2017-11-17 | 2.46% | 0.07% | 查看详情 |
53 | 朱雀阿尔法2号 | 2013-05-10 | 套利策略 | 1.1161 | 2015-07-03 | 20.58% | 15.13% | 查看详情 |
54 | 朱雀灵活阿尔法2号 | 2014-12-24 | 对冲策略 | 1.2650 | 2015-12-25 | 12.91% | 26.50% | 查看详情 |
55 | 朱雀15期 | 2010-02-09 | 股票策略 | 1.7682 | 2015-12-31 | -8.97% | 45.17% | 查看详情 |
56 | 朱雀精选 | 2014-11-17 | 股票策略 | 1.8860 | 2018-05-04 | -2.02% | 19.74% | 查看详情 |
57 | 朱雀22期 | 2014-01-27 | 股票策略 | 2.0730 | 2018-05-04 | -1.48% | 19.36% | 查看详情 |
58 | 朱雀7期 | 2009-05-18 | 股票策略 | 2.1777 | 2015-05-18 | 48.85% | 64.74% | 查看详情 |
59 | 朱雀中欧教育 | 2013-12-10 | 股票策略 | 1.2033 | 2018-04-27 | -3.61% | 18.34% | 查看详情 |
60 | 朱雀12期 | 2009-11-23 | 股票策略 | 2.5841 | 2018-05-04 | -0.42% | 17.97% | 查看详情 |
61 | 投资精英之朱雀(A类) | 2009-10-10 | 股票策略 | 2.6426 | 2018-05-04 | -1.98% | 18.90% | 查看详情 |
62 | 投资精英之朱雀(B类) | 2009-10-10 | 股票策略 | 2.6857 | 2018-05-04 | -1.91% | 18.99% | 查看详情 |
63 | 朱雀5期 | 2009-05-15 | 股票策略 | 3.1152 | 2018-05-04 | -1.88% | 19.90% | 查看详情 |
64 | 朱雀4期 | 2009-04-15 | 股票策略 | 3.2429 | 2018-05-04 | 8.85% | 31.40% | 查看详情 |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
每月15日(如遇节假日则为该日之前最近一个交易日)和最后一个交易日。 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验