关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2016-03-24 1.5766 1.5766 0.00%
2016-03-23 1.5766 1.5766 0.00%
2016-03-22 1.5766 1.5766 0.00%
2016-03-21 1.5766 1.5766 0.00%
2016-03-18 1.5766 1.5766 0.00%
2016-03-17 1.5766 1.5766 0.00%
2016-03-16 1.5766 1.5766 0.00%
2016-03-15 1.5766 1.5766 0.00%
2016-03-14 1.5766 1.5766 0.00%
2016-03-11 1.5766 1.5766 0.00%
2016-03-10 1.5766 1.5766 0.00%
2016-03-09 1.5766 1.5766 0.00%
2016-03-08 1.5766 1.5766 0.00%
2016-03-07 1.5766 1.5766 0.00%
2016-03-04 1.5766 1.5766 0.00%
2016-03-03 1.5766 1.5766 0.00%
2016-03-02 1.5766 1.5766 0.00%
2016-03-01 1.5766 1.5766 0.00%
2016-02-29 1.5766 1.5766 0.00%
2016-02-26 1.5766 1.5766 0.00%
2016-02-25 1.5766 1.5766 0.00%
2016-02-24 1.5766 1.5766 0.00%
2016-02-23 1.5766 1.5766 0.00%
2016-02-22 1.5766 1.5766 0.00%
2016-02-19 1.5766 1.5766 0.00%
2016-02-18 1.5766 1.5766 0.00%
2016-02-17 1.5766 1.5766 0.00%
2016-02-16 1.5766 1.5766 0.00%
2016-02-15 1.5766 1.5766 0.00%
2016-02-05 1.5766 1.5766 0.00%
2016-02-04 1.5766 1.5766 0.00%
2016-02-03 1.5766 1.5766 0.00%
2016-02-02 1.5766 1.5766 0.00%
2016-02-01 1.5766 1.5766 0.00%
2016-01-29 1.5766 1.5766 0.00%
2016-01-28 1.5766 1.5766 0.00%
2016-01-27 1.5766 1.5766 0.00%
2016-01-26 1.5766 1.5766 0.00%
2016-01-25 1.5766 1.5766 0.00%
2016-01-22 1.5766 1.5766 0.00%
2016-01-21 1.5766 1.5766 0.00%
2016-01-20 1.5766 1.5766 0.00%
2016-01-19 1.5766 1.5766 0.00%
2016-01-18 1.5766 1.5766 0.00%
2016-01-15 1.5766 1.5766 0.00%
2016-01-14 1.5766 1.5766 0.00%
2016-01-13 1.5766 1.5766 0.00%
2016-01-12 1.5766 1.5766 0.00%
2016-01-11 1.5766 1.5766 0.00%
2016-01-08 1.5766 1.5766 0.00%
2016-01-07 1.5766 1.5766 0.00%
2016-01-06 1.5766 1.5766 0.00%
2016-01-05 1.5766 1.5766 0.00%
2016-01-04 1.5766 1.5766 0.00%
2015-12-31 1.5766 1.5766 0.00%
2015-12-30 1.5766 1.5766 0.00%
2015-12-29 1.5766 1.5766 0.00%
2015-12-28 1.5766 1.5766 0.00%
2015-12-25 1.5766 1.5766 0.00%
2015-12-24 1.5766 1.5766 0.00%
2015-12-23 1.5766 1.5766 0.00%
2015-12-22 1.5766 1.5766 0.00%
2015-12-21 1.5766 1.5766 0.00%
2015-12-18 1.5766 1.5766 0.00%
2015-12-17 1.5766 1.5766 0.00%
2015-12-16 1.5766 1.5766 0.00%
2015-12-15 1.5766 1.5766 0.00%
2015-12-14 1.5766 1.5766 0.00%
2015-12-11 1.5766 1.5766 0.00%
2015-12-10 1.5766 1.5766 0.00%
2015-12-09 1.5766 1.5766 0.00%
2015-12-08 1.5766 1.5766 0.00%
2015-12-07 1.5766 1.5766 0.00%
2015-12-04 1.5766 1.5766 0.00%
2015-12-03 1.5766 1.5766 0.00%
2015-12-02 1.5766 1.5766 0.00%
2015-12-01 1.5766 1.5766 0.00%
2015-11-30 1.5766 1.5766 0.00%
2015-11-27 1.5766 1.5766 0.00%
2015-11-26 1.5766 1.5766 0.00%
2015-11-25 1.5766 1.5766 0.00%
2015-11-24 1.5766 1.5766 0.00%
2015-11-23 1.5766 1.5766 0.00%
2015-11-20 1.5766 1.5766 0.00%
2015-11-19 1.5766 1.5766 0.00%
2015-11-18 1.5766 1.5766 0.00%
2015-11-17 1.5766 1.5766 0.00%
2015-11-16 1.5766 1.5766 0.00%
2015-11-13 1.5766 1.5766 0.00%
2015-11-12 1.5766 1.5766 0.00%
2015-11-11 1.5766 1.5766 0.00%
2015-11-10 1.5766 1.5766 0.00%
2015-11-09 1.5766 1.5766 0.00%
2015-11-06 1.5766 1.5766 0.00%
2015-11-05 1.5766 1.5766 0.00%
2015-11-04 1.5766 1.5766 0.00%
2015-11-03 1.5766 1.5766 0.00%
2015-11-02 1.5766 1.5766 0.00%
2015-10-30 1.5766 1.5766 0.00%
2015-10-29 1.5766 1.5766 0.00%
2015-10-28 1.5766 1.5766 0.00%
2015-10-27 1.5766 1.5766 0.00%
2015-10-26 1.5766 1.5766 0.00%
2015-10-23 1.5766 1.5766 0.00%
2015-10-22 1.5766 1.5766 0.00%
2015-10-21 1.5766 1.5766 0.00%
2015-10-20 1.5766 1.5766 0.00%
2015-10-19 1.5766 1.5766 0.00%
2015-10-16 1.5766 1.5766 0.00%
2015-10-15 1.5766 1.5766 0.00%
2015-10-14 1.5766 1.5766 0.00%
2015-10-13 1.5766 1.5766 0.00%
2015-10-12 1.5766 1.5766 0.00%
2015-10-09 1.5766 1.5766 0.00%
2015-10-08 1.5766 1.5766 0.00%
2015-09-30 1.5766 1.5766 0.00%
2015-09-29 1.5766 1.5766 0.00%
2015-09-28 1.5766 1.5766 0.00%
2015-09-25 1.5766 1.5766 0.00%
2015-09-24 1.5766 1.5766 0.00%
2015-09-23 1.5766 1.5766 0.00%
2015-09-22 1.5766 1.5766 0.00%
2015-09-21 1.5766 1.5766 0.00%
2015-09-18 1.5766 1.5766 0.00%
2015-09-17 1.5766 1.5766 0.00%
2015-09-16 1.5766 1.5766 0.00%
2015-09-15 1.5766 1.5766 0.00%
2015-09-14 1.5766 1.5766 0.00%
2015-09-11 1.5766 1.5766 0.00%
2015-09-10 1.5766 1.5766 0.00%
2015-09-09 1.5766 1.5766 0.00%
2015-09-08 1.5766 1.5766 0.00%
2015-09-07 1.5766 1.5766 0.00%
2015-09-02 1.5766 1.5766 0.00%
2015-09-01 1.5766 1.5766 0.00%
2015-08-31 1.5766 1.5766 0.00%
2015-08-28 1.5766 1.5766 0.00%
2015-08-27 1.5766 1.5766 0.00%
2015-08-26 1.5766 1.5766 0.00%
2015-08-25 1.5766 1.5766 0.00%
2015-08-24 1.5766 1.5766 0.00%
2015-08-21 1.5766 1.5766 0.00%
2015-08-20 1.5766 1.5766 0.00%
2015-08-19 1.5766 1.5766 0.00%
2015-08-18 1.5766 1.5766 0.00%
2015-08-17 1.5766 1.5766 0.00%
2015-08-14 1.5766 1.5766 0.00%
2015-08-13 1.5766 1.5766 0.00%
2015-08-12 1.5766 1.5766 0.00%
2015-08-11 1.5766 1.5766 0.00%
2015-08-10 1.5766 1.5766 0.00%
2015-08-07 1.5766 1.5766 0.00%
2015-08-06 1.5766 1.5766 0.00%
2015-08-05 1.5766 1.5766 0.00%
2015-08-04 1.5766 1.5766 0.00%
2015-08-03 1.5766 1.5766 0.00%
2015-07-31 1.5766 1.5766 0.00%
2015-07-30 1.5766 1.5766 0.00%
2015-07-29 1.5766 1.5766 0.00%
2015-07-28 1.5766 1.5766 0.00%
2015-07-27 1.5766 1.5766 0.00%
2015-07-24 1.5766 1.5766 0.00%
2015-07-23 1.5766 1.5766 0.00%
2015-07-22 1.5766 1.5766 0.00%
2015-07-21 1.5766 1.5766 0.00%
2015-07-20 1.5766 1.5766 0.00%
2015-07-17 1.5766 1.5766 0.00%
2015-07-16 1.5766 1.5766 0.00%
2015-07-15 1.5766 1.5766 0.00%
2015-07-14 1.5766 1.5766 0.00%
2015-07-13 1.5766 1.5766 0.00%
2015-07-10 1.5766 1.5766 0.00%
2015-07-09 1.5766 1.5766 0.00%
2015-07-08 1.5766 1.5766 0.00%
2015-07-07 1.5766 1.5766 0.00%
2015-07-06 1.5766 1.5766 0.00%
2015-07-03 1.5766 1.5766 0.00%
2015-07-02 1.5766 1.5766 0.00%
2015-07-01 1.5766 1.5766 0.00%
2015-06-30 1.5766 1.5766 0.00%
2015-06-29 1.5766 1.5766 0.00%
2015-06-26 1.5766 1.5766 0.00%
2015-06-25 1.5766 1.5766 0.00%
2015-06-24 1.5766 1.5766 0.00%
2015-06-23 1.5766 1.5766 0.00%
2015-06-19 1.5766 1.5766 0.00%
2015-06-18 1.5766 1.5766 0.00%
2015-06-17 1.5766 1.5766 0.00%
2015-06-16 1.5766 1.5766 0.00%
2015-06-15 1.5766 1.5766 0.00%
2015-06-12 1.5766 1.5766 0.00%
2015-06-11 1.5766 1.5766 0.00%
2015-06-10 1.5766 1.5766 0.00%
2015-06-09 1.5766 1.5766 0.00%
2015-06-08 1.5766 1.5766 0.00%
2015-06-05 1.5766 1.5766 0.00%
2015-06-04 1.5766 1.5766 0.00%
2015-06-03 1.5766 1.5766 0.00%
2015-06-02 1.5766 1.5766 0.00%
2015-06-01 1.5766 1.5766 0.00%
2015-05-29 1.5766 1.5766 0.00%
2015-05-28 1.5766 1.5766 0.00%
2015-05-27 1.5766 1.5766 0.00%
2015-05-26 1.5766 1.5766 0.00%
2015-05-25 1.5766 1.5766 0.00%
2015-05-22 1.5766 1.5766 0.00%
2015-05-21 1.5766 1.5766 0.00%
2015-05-20 1.5766 1.5766 0.00%
2015-05-19 1.5766 1.5766 0.00%
2015-05-18 1.5766 1.5766 0.00%
2015-05-15 1.5766 1.5766 0.00%
2015-05-14 1.5766 1.5766 0.00%
2015-05-13 1.5766 1.5766 0.00%
2015-05-12 1.5766 1.5766 0.00%
2015-05-11 1.5766 1.5766 0.00%
2015-05-08 1.5766 1.5766 0.00%
2015-05-07 1.5766 1.5766 0.00%
2015-05-06 1.5766 1.5766 0.00%
2015-05-05 1.5766 1.5766 0.00%
2015-05-04 1.5766 1.5766 0.00%
2015-04-30 1.5766 1.5766 0.00%
2015-04-29 1.5766 1.5766 0.00%
2015-04-28 1.5766 1.5766 0.00%
2015-04-27 1.5766 1.5766 0.00%
2015-04-24 1.5766 1.5766 0.00%
2015-04-23 1.5766 1.5766 0.00%
2015-04-22 1.5766 1.5766 0.00%
2015-04-21 1.5766 1.5766 0.00%
2015-04-20 1.5766 1.5766 0.00%
2015-04-17 1.5766 1.5766 0.00%
2015-04-16 1.5766 1.5766 0.00%
2015-04-15 1.5766 1.5766 0.00%
2015-04-14 1.5766 1.5766 0.00%
2015-04-13 1.5766 1.5766 0.00%
2015-04-10 1.5766 1.5766 0.00%
2015-04-09 1.5766 1.5766 0.00%
2015-04-08 1.5766 1.5766 0.00%
2015-04-07 1.5766 1.5766 0.00%
2015-04-03 1.5766 1.5766 0.00%
2015-04-02 1.5766 1.5766 0.00%
2015-04-01 1.5766 1.5766 0.00%
2015-03-31 1.5766 1.5766 0.00%
2015-03-30 1.5766 1.5766 0.00%
2015-03-27 1.5766 1.5766 0.00%
2015-03-26 1.5766 1.5766 0.00%
2015-03-25 1.5766 1.5766 0.00%
2015-03-24 1.5766 1.5766 0.00%
2015-03-23 1.5766 1.5766 0.00%
2015-03-20 1.5766 1.5766 0.00%
2015-03-19 1.5766 1.5766 0.00%
2015-03-18 1.5766 1.5766 0.00%
2015-03-17 1.5766 1.5766 0.00%
2015-03-16 1.5766 1.5766 0.00%
2015-03-13 1.5766 1.5766 0.00%
2015-03-12 1.5766 1.5766 0.00%
2015-03-11 1.5766 1.5766 0.00%
2015-03-10 1.5766 1.5766 0.00%
2015-03-09 1.5766 1.5766 0.00%
2015-03-06 1.5766 1.5766 0.00%
2015-03-05 1.5766 1.5766 0.00%
2015-03-04 1.5766 1.5766 0.00%
2015-03-03 1.5766 1.5766 0.00%
2015-03-02 1.5766 1.5766 0.00%
2015-02-27 1.5766 1.5766 0.00%
2015-02-26 1.5766 1.5766 0.00%
2015-02-25 1.5766 1.5766 0.00%
2015-02-17 1.5766 1.5766 0.00%
2015-02-16 1.5766 1.5766 0.00%
2015-02-13 1.5766 1.5766 0.00%
2015-02-12 1.5766 1.5766 0.00%
2015-02-11 1.5766 1.5766 0.00%
2015-02-10 1.5766 1.5766 0.00%
2015-02-09 1.5766 1.5766 0.00%
2015-02-06 1.5766 1.5766 0.00%
2015-02-05 1.5766 1.5766 0.00%
2015-02-04 1.5766 1.5766 0.00%
2015-02-03 1.5766 1.5766 0.00%
2015-02-02 1.5766 1.5766 0.00%
2015-01-30 1.5766 1.5766 0.00%
2015-01-29 1.5766 1.5766 0.00%
2015-01-28 1.5766 1.5766 0.00%
2015-01-27 1.5766 1.5766 0.00%
2015-01-26 1.5766 1.5766 0.00%
2015-01-23 1.5766 1.5766 0.00%
2015-01-22 1.5766 1.5766 0.00%
2015-01-21 1.5766 1.5766 0.00%
2015-01-20 1.5766 1.5766 0.00%
2015-01-19 1.5766 1.5766 0.00%
2015-01-16 1.5766 1.5766 0.00%
2015-01-15 1.5766 1.5766 0.00%
2015-01-14 1.5766 1.5766 0.00%
2015-01-13 1.5766 1.5766 0.00%
2015-01-12 1.5766 1.5766 0.00%
2015-01-09 1.5766 1.5766 0.00%
2015-01-08 1.5766 1.5766 0.00%
2015-01-07 1.5766 1.5766 0.00%
2015-01-06 1.5766 1.5766 0.00%
2015-01-05 1.5766 1.5766 0.00%
2014-12-31 1.5766 1.5766 8.34%
2014-12-30 1.4552 1.4552 -3.05%
2014-12-29 1.5010 1.5010 4.20%
2014-12-26 1.4405 1.4405 3.31%
2014-12-25 1.3943 1.3943 -4.78%
2014-12-24 1.4643 1.4643 8.92%
2014-12-23 1.3444 1.3444 0.23%
2014-12-22 1.3413 1.3413 -0.54%
2014-12-19 1.3486 1.3486 4.16%
2014-12-18 1.2947 1.2947 4.23%
2014-12-17 1.2422 1.2422 -4.67%
2014-12-16 1.3030 1.3030 -2.83%
2014-12-15 1.3409 1.3409 1.27%
2014-12-12 1.3241 1.3241 1.62%
2014-12-11 1.3030 1.3030 -4.93%
2014-12-10 1.3706 1.3706 -2.18%
2014-12-09 1.4011 1.4011 14.89%
2014-12-08 1.2195 1.2195 1.79%
2014-12-05 1.1981 1.1981 -2.47%
2014-12-04 1.2285 1.2285 0.23%
2014-12-03 1.2257 1.2257 7.28%
2014-12-02 1.1425 1.1425 2.44%
2014-12-01 1.1153 1.1153 2.12%
2014-11-28 1.0921 1.0921 4.44%
2014-11-27 1.0457 1.0457 -4.59%
2014-11-26 1.0960 1.0960 -4.60%
2014-11-25 1.1489 1.1489 -1.23%
2014-11-24 1.1632 1.1632 0.98%
2014-11-21 1.1519 1.1519 -1.45%
2014-11-20 1.1689 1.1689 0.59%
2014-11-19 1.1620 1.1620 -1.19%
2014-11-18 1.1760 1.1760 2.29%
2014-11-14 1.1497 1.1497 -0.11%
2014-11-12 1.1510 1.1510 0.64%
2014-11-11 1.1437 1.1437 0.19%
2014-11-07 1.1415 1.1415 -1.38%
2014-11-05 1.1575 1.1575 -0.54%
2014-11-04 1.1638 1.1638 1.25%
2014-10-31 1.1494 1.1494 -3.28%
2014-10-30 1.1884 1.1884 -0.17%
2014-10-29 1.1904 1.1904 -0.42%
2014-10-28 1.1954 1.1954 0.23%
2014-10-24 1.1927 1.1927 0.68%
2014-10-23 1.1846 1.1846 0.25%
2014-10-22 1.1817 1.1817 -0.03%
2014-10-21 1.1820 1.1820 -0.91%
2014-10-20 1.1928 1.1928 -1.61%
2014-10-17 1.2123 1.2123 2.62%
2014-10-16 1.1814 1.1814 -1.92%
2014-10-15 1.2045 1.2045 -2.36%
2014-10-14 1.2336 1.2336 -0.24%
2014-10-13 1.2366 1.2366 3.51%
2014-10-10 1.1947 1.1947 1.27%
2014-10-09 1.1797 1.1797 2.31%
2014-10-08 1.1531 1.1531 -0.40%
2014-09-30 1.1577 1.1577 0.05%
2014-09-29 1.1571 1.1571 0.82%
2014-09-26 1.1477 1.1477 -0.81%
2014-09-25 1.1571 1.1571 -0.03%
2014-09-24 1.1574 1.1574 -0.81%
2014-09-23 1.1669 1.1669 0.22%
2014-09-22 1.1643 1.1643 0.02%
2014-09-19 1.1641 1.1641 -1.81%
2014-09-18 1.1856 1.1856 -0.18%
2014-09-17 1.1877 1.1877 -0.67%
2014-09-16 1.1957 1.1957 1.03%
2014-09-15 1.1835 1.1835 -0.83%
2014-09-12 1.1934 1.1934 0.16%
2014-09-11 1.1915 1.1915 -4.55%
2014-09-10 1.2483 1.2483 -2.66%
2014-09-09 1.2824 1.2824 -0.27%
2014-09-05 1.2859 1.2859 -0.40%
2014-09-04 1.2911 1.2911 0.89%
2014-09-03 1.2797 1.2797 0.00%
2014-09-02 1.2797 1.2797 -0.61%
2014-09-01 1.2875 1.2875 0.09%
2014-08-29 1.2863 1.2863 -0.10%
2014-08-28 1.2876 1.2876 1.10%
2014-08-27 1.2736 1.2736 1.31%
2014-08-26 1.2571 1.2571 0.16%
2014-08-25 1.2551 1.2551 -0.63%
2014-08-22 1.2630 1.2630 0.13%
2014-08-21 1.2614 1.2614 0.00%
2014-08-20 1.2614 1.2614 -1.04%
2014-08-19 1.2746 1.2746 -2.89%
2014-08-18 1.3125 1.3125 0.00%
2014-08-15 1.3125 1.3125 2.16%
2014-08-14 1.2847 1.2847 2.51%
2014-08-13 1.2533 1.2533 0.61%
2014-08-12 1.2457 1.2457 1.48%
2014-08-11 1.2275 1.2275 0.46%
2014-08-08 1.2219 1.2219 -1.30%
2014-08-07 1.2380 1.2380 -1.90%
2014-08-06 1.2620 1.2620 0.30%
2014-08-05 1.2582 1.2582 -1.08%
2014-08-04 1.2720 1.2720 0.00%
2014-08-01 1.2720 1.2720 0.03%
2014-07-31 1.2716 1.2716 0.86%
2014-07-30 1.2607 1.2607 -1.48%
2014-07-29 1.2797 1.2797 1.11%
2014-07-28 1.2657 1.2657 0.00%
2014-07-25 1.2657 1.2657 -6.79%
2014-07-24 1.3579 1.3579 0.00%
2014-07-23 1.3579 1.3579 -0.11%
2014-07-22 1.3594 1.3594 0.51%
2014-07-21 1.3525 1.3525 -1.26%
2014-07-18 1.3697 1.3697 0.00%
2014-07-17 1.3697 1.3697 0.00%
2014-07-16 1.3697 1.3697 0.00%
2014-07-15 1.3697 1.3697 0.55%
2014-07-14 1.3622 1.3622 0.00%
2014-07-11 1.3622 1.3622 -0.05%
2014-07-10 1.3629 1.3629 0.00%
2014-07-09 1.3629 1.3629 2.38%
2014-07-08 1.3312 1.3312 -0.40%
2014-07-07 1.3366 1.3366 0.60%
2014-07-04 1.3286 1.3286 0.14%
2014-07-03 1.3267 1.3267 0.12%
2014-07-02 1.3251 1.3251 -1.13%
2014-07-01 1.3403 1.3403 -2.12%
2014-06-30 1.3693 1.3693 1.97%
2014-06-27 1.3428 1.3428 -0.30%
2014-06-26 1.3469 1.3469 0.10%
2014-06-25 1.3455 1.3455 -1.97%
2014-06-24 1.3726 1.3726 1.05%
2014-06-23 1.3583 1.3583 0.82%
2014-06-20 1.3473 1.3473 0.00%
2014-06-19 1.3473 1.3473 -1.85%
2014-06-18 1.3727 1.3727 -2.15%
2014-06-17 1.4028 1.4028 1.10%
2014-06-16 1.3876 1.3876 -1.19%
2014-06-13 1.4043 1.4043 0.72%
2014-06-12 1.3943 1.3943 -1.02%
2014-06-11 1.4087 1.4087 -0.10%
2014-06-10 1.4101 1.4101 -1.95%
2014-06-09 1.4382 1.4382 -4.02%
2014-06-06 1.4985 1.4985 4.23%
2014-06-05 1.4377 1.4377 -1.22%
2014-06-04 1.4555 1.4555 0.03%
2014-06-03 1.4551 1.4551 2.20%
2014-05-30 1.4238 1.4238 0.39%
2014-05-29 1.4182 1.4182 3.25%
2014-05-28 1.3736 1.3736 -2.25%
2014-05-27 1.4052 1.4052 0.35%
2014-05-26 1.4003 1.4003 -0.04%
2014-05-23 1.4009 1.4009 -0.11%
2014-05-22 1.4024 1.4024 0.00%
2014-05-21 1.4024 1.4024 0.17%
2014-05-20 1.4000 1.4000 0.00%
2014-05-19 1.4000 1.4000 0.17%
2014-05-16 1.3976 1.3976 1.47%
2014-05-15 1.3774 1.3774 0.94%
2014-05-14 1.3646 1.3646 0.36%
2014-05-13 1.3597 1.3597 -0.70%
2014-05-12 1.3693 1.3693 -1.15%
2014-05-09 1.3853 1.3853 1.58%
2014-05-08 1.3638 1.3638 -2.34%
2014-05-07 1.3965 1.3965 0.17%
2014-05-06 1.3941 1.3941 2.70%
2014-05-05 1.3575 1.3575 -0.69%
2014-04-30 1.3669 1.3669 0.00%
2014-04-29 1.3669 1.3669 0.00%
2014-04-28 1.3669 1.3669 0.00%
2014-04-25 1.3669 1.3669 -0.02%
2014-04-24 1.3672 1.3672 0.32%
2014-04-23 1.3628 1.3628 -0.34%
2014-04-22 1.3675 1.3675 2.11%
2014-04-21 1.3392 1.3392 0.43%
2014-04-18 1.3335 1.3335 1.70%
2014-04-17 1.3112 1.3112 -5.64%
2014-04-16 1.3896 1.3896 -0.03%
2014-04-15 1.3900 1.3900 1.88%
2014-04-14 1.3644 1.3644 0.04%
2014-04-11 1.3639 1.3639 -1.32%
2014-04-10 1.3822 1.3822 -0.81%
2014-04-09 1.3935 1.3935 1.28%
2014-04-08 1.3759 1.3759 -0.81%
2014-04-04 1.3872 1.3872 2.07%
2014-04-03 1.3591 1.3591 0.00%
2014-04-02 1.3591 1.3591 0.00%
2014-04-01 1.3591 1.3591 0.00%
2014-03-31 1.3591 1.3591 0.00%
2014-03-28 1.3591 1.3591 0.00%
2014-03-27 1.3591 1.3591 5.98%
2014-03-26 1.2824 1.2824 -2.85%
2014-03-25 1.3200 1.3200 -0.92%
2014-03-24 1.3322 1.3322 -2.82%
2014-03-21 1.3708 1.3708 0.00%
2014-03-20 1.3708 1.3708 0.21%
2014-03-19 1.3679 1.3679 1.51%
2014-03-18 1.3476 1.3476 -0.01%
2014-03-17 1.3478 1.3478 0.00%
2014-03-14 1.3478 1.3478 0.21%
2014-03-13 1.3450 1.3450 0.96%
2014-03-12 1.3322 1.3322 -0.65%
2014-03-11 1.3409 1.3409 -1.69%
2014-03-10 1.3639 1.3639 -0.39%
2014-03-07 1.3692 1.3692 0.03%
2014-03-06 1.3688 1.3688 1.89%
2014-03-05 1.3434 1.3434 0.00%
2014-03-04 1.3434 1.3434 0.70%
2014-03-03 1.3340 1.3340 1.31%
2014-02-28 1.3167 1.3167 -3.50%
2014-02-27 1.3645 1.3645 -0.10%
2014-02-26 1.3658 1.3658 -3.11%
2014-02-25 1.4096 1.4096 -5.22%
2014-02-24 1.4872 1.4872 0.08%
2014-02-21 1.4860 1.4860 -2.81%
2014-02-20 1.5289 1.5289 -2.09%
2014-02-19 1.5615 1.5615 -0.04%
2014-02-18 1.5621 1.5621 -1.30%
2014-02-17 1.5826 1.5826 0.06%
2014-02-14 1.5816 1.5816 3.39%
2014-02-07 1.5297 1.5297 0.00%
2014-01-30 1.5297 1.5297 1.57%
2014-01-24 1.5060 1.5060 -0.99%
2014-01-17 1.5210 1.5210 0.40%
2014-01-10 1.5149 1.5149 0.61%
2014-01-03 1.5057 1.5057 0.00%
2013-12-31 1.5057 1.5057 1.56%
2013-12-27 1.4825 1.4825 -0.17%
2013-12-20 1.4850 1.4850 -1.51%
2013-12-13 1.5078 1.5078 2.38%
2013-12-06 1.4727 1.4727 0.70%
2013-12-05 1.4624 1.4624 1.04%
2013-12-04 1.4474 1.4474 1.67%
2013-12-03 1.4236 1.4236 -0.15%
2013-12-02 1.4257 1.4257 6.02%
2013-11-29 1.3447 1.3447 0.00%
2013-11-28 1.3447 1.3447 0.00%
2013-11-27 1.3447 1.3447 6.53%
2013-11-26 1.2623 1.2623 -3.10%
2013-11-25 1.3027 1.3027 0.13%
2013-11-22 1.3010 1.3010 0.00%
2013-11-21 1.3010 1.3010 1.62%
2013-11-20 1.2802 1.2802 0.72%
2013-11-19 1.2711 1.2711 0.00%
2013-11-18 1.2711 1.2711 0.00%
2013-11-15 1.2711 1.2711 -0.99%
2013-11-14 1.2838 1.2838 0.00%
2013-11-13 1.2838 1.2838 0.00%
2013-11-12 1.2838 1.2838 0.00%
2013-11-11 1.2838 1.2838 0.00%
2013-11-08 1.2838 1.2838 0.00%
2013-11-07 1.2838 1.2838 0.59%
2013-11-06 1.2763 1.2763 -3.70%
2013-11-05 1.3254 1.3254 -1.57%
2013-11-04 1.3465 1.3465 0.00%
2013-11-01 1.3465 1.3465 -3.41%
2013-10-25 1.3940 1.3940 -4.36%
2013-10-18 1.4576 1.4576 7.53%
2013-10-11 1.3555 1.3555 3.79%
2013-09-30 1.3060 1.3060 0.00%
2013-09-27 1.3060 1.3060 -2.49%
2013-09-18 1.3394 1.3394 -0.67%
2013-09-13 1.3485 1.3485 2.61%
2013-09-06 1.3142 1.3142 0.00%
2013-08-30 1.3142 1.3142 8.37%
2013-08-23 1.2127 1.2127 0.00%
2013-08-16 1.2127 1.2127 -1.08%
2013-08-09 1.2259 1.2259 4.54%
2013-08-02 1.1727 1.1727 -4.83%
2013-07-26 1.2322 1.2322 -0.28%
2013-07-19 1.2357 1.2357 5.00%
2013-07-12 1.1769 1.1769 15.19%
2013-07-05 1.0217 1.0217 -5.63%
2013-06-28 1.0827 1.0827 -5.53%
2013-06-21 1.1461 1.1461 1.32%
2013-06-14 1.1312 1.1312 -2.49%
2013-06-07 1.1601 1.1601 0.17%
2013-05-31 1.1581 1.1581 -0.22%
2013-05-24 1.1607 1.1607 1.18%
2013-05-17 1.1472 1.1472 8.89%
2013-05-10 1.0535 1.0535 0.78%
2013-05-08 1.0453 1.0453 0.61%
2013-05-07 1.0390 1.0390 -1.28%
2013-05-06 1.0525 1.0525 2.68%
2013-05-03 1.0250 1.0250 2.50%
2013-05-02 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

0.00% 0.00% 0.00% 0.00% 0.00% -- -- 57.66%

沪深300

0% 0% 0% 0% 0% 0% 0% 29.89%

同类平均

2.82% 1.64% 4.85% 11.76% 34.76% -- -- --

同类排名

414/1474 536/1177 540/1122 545/953 325/544 -- -- --

四分位排名

--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

0.00% 8.79% -- -- 16.39%

年化波动率

0.00% 32.20% -- -- 32.15%

最大回撤

-0.38% -33.93% -- -- -33.93%

夏普比率

-- 0.31 -- -- 0.53

CALMAR比率

0.00 0.26 -- -- 0.48

索提诺比率

-- 0.91 -- -- 1.22

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2016-03-01 1.5766 1.5766 0.00%
2016-02-01 1.5766 1.5766 0.00%
2016-01-01 1.5766 1.5766 0.00%
2015-12-01 1.5766 1.5766 0.00%
2015-11-01 1.5766 1.5766 0.00%
2015-10-01 1.5766 1.5766 0.00%
2015-09-01 1.5766 1.5766 0.00%
2015-08-01 1.5766 1.5766 0.00%
2015-07-01 1.5766 1.5766 0.00%
2015-06-01 1.5766 1.5766 0.00%
2015-05-01 1.5766 1.5766 0.00%
2015-04-01 1.5766 1.5766 0.00%
2015-03-01 1.5766 1.5766 0.00%
2015-02-01 1.5766 1.5766 0.00%
2015-01-01 1.5766 1.5766 0.00%
2014-12-01 1.5766 1.5766 44.36%
2014-11-01 1.0921 1.0921 -4.99%
2014-10-01 1.1494 1.1494 -0.72%
2014-09-01 1.1577 1.1577 -10.00%
2014-08-01 1.2863 1.2863 1.16%
2014-07-01 1.2716 1.2716 -7.13%
2014-06-01 1.3693 1.3693 -3.83%
2014-05-01 1.4238 1.4238 4.16%
2014-04-01 1.3669 1.3669 0.57%
2014-03-01 1.3591 1.3591 3.22%
2014-02-01 1.3167 1.3167 -13.92%
2014-01-01 1.5297 1.5297 1.59%
2013-12-01 1.5057 1.5057 11.97%
2013-11-01 1.3447 1.3447 -3.54%
2013-10-01 1.3940 1.3940 6.74%
2013-09-01 1.3060 1.3060 -0.62%
2013-08-01 1.3142 1.3142 6.65%
2013-07-01 1.2322 1.2322 13.81%
2013-06-01 1.0827 1.0827 -6.51%
2013-05-01 1.1581 1.1581 15.81%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2016-03-01 1.5766 1.5766 0.00%
2015-12-01 1.5766 1.5766 0.00%
2015-09-01 1.5766 1.5766 0.00%
2015-06-01 1.5766 1.5766 0.00%
2015-03-01 1.5766 1.5766 0.00%
2014-12-01 1.5766 1.5766 36.18%
2014-09-01 1.1577 1.1577 -15.45%
2014-06-01 1.3693 1.3693 0.75%
2014-03-01 1.3591 1.3591 -9.74%
2013-12-01 1.5057 1.5057 15.29%
2013-09-01 1.3060 1.3060 20.62%
2013-06-01 1.0827 1.0827 8.27%

基金全称

东方财富稳健成长

封闭期限

--

基金状态

正在运行

托管银行

--

基金公司

新东方投资

成立日期

2013-05-02

基金经理

于江涛

组织形式

--

投资策略

管理期货

结构形式

非结构化

存续期限

--

基金托管人

--

历史分红

序号 分红日期 每份分红
-- -- --

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

于江涛

基金管理数:3

基金公司:东方财富证券

从业年限:2年

学历:本科

履历背景:券商

基金公司

新东方投资

核心人物: 于江涛

公司简介:--

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作
01 东方财富对冲基金一期 2013-06-21 管理期货 0.6122 2016-03-24 0.01% 0.01% 查看详情
02 东方财富稳健成长 2013-05-02 管理期货 1.5766 2016-03-24 0.00% 0.00% 查看详情

认购起点

100.00万

最低追加额

10.00万

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

--

同类产品比较

  • 1

    千象9期

    5.43%

    近一年业绩率

    投资策略管理期货

    起投金额100万

  • 2

    凯丰宏观对冲10-2号

    43.75%

    近一年业绩率

    投资策略管理期货

    起投金额100万

  • 3

    明汯CTA一号

    8.21%

    近一年业绩率

    投资策略管理期货

    起投金额100万

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证