| 2014-08-19 | 1.0973 | 1.8423 | 0.02% |
| 2014-08-18 | 1.0971 | 1.8421 | 0.00% |
| 2014-08-15 | 1.0971 | 1.8421 | 0.03% |
| 2014-08-14 | 1.0968 | 1.8418 | 0.01% |
| 2014-08-13 | 1.0967 | 1.8417 | 0.00% |
| 2014-08-12 | 1.0967 | 1.8417 | 0.02% |
| 2014-08-11 | 1.0965 | 1.8415 | 0.01% |
| 2014-08-08 | 1.0964 | 1.8414 | 0.00% |
| 2014-08-07 | 1.0964 | 1.8414 | 0.01% |
| 2014-08-06 | 1.0963 | 1.8413 | 0.01% |
| 2014-08-05 | 1.0962 | 1.8412 | 0.01% |
| 2014-08-04 | 1.0961 | 1.8411 | 0.01% |
| 2014-08-01 | 1.0960 | 1.8410 | 0.02% |
| 2014-07-31 | 1.0958 | 1.8408 | 0.01% |
| 2014-07-30 | 1.0957 | 1.8407 | 0.01% |
| 2014-07-29 | 1.0956 | 1.8406 | 0.01% |
| 2014-07-28 | 1.0955 | 1.8405 | 0.03% |
| 2014-07-25 | 1.0952 | 1.8402 | -0.05% |
| 2014-07-24 | 1.0957 | 1.8407 | 0.04% |
| 2014-07-23 | 1.0953 | 1.8403 | 0.00% |
| 2014-07-22 | 1.0953 | 1.8403 | 0.02% |
| 2014-07-21 | 1.0951 | 1.8401 | 0.02% |
| 2014-07-18 | 1.0949 | 1.8399 | 0.01% |
| 2014-07-17 | 1.0948 | 1.8398 | 0.00% |
| 2014-07-16 | 1.0948 | 1.8398 | 0.01% |
| 2014-07-15 | 1.0947 | 1.8397 | 0.02% |
| 2014-07-14 | 1.0945 | 1.8395 | 0.04% |
| 2014-07-11 | 1.0941 | 1.8391 | 0.02% |
| 2014-07-10 | 1.0939 | 1.8389 | 0.02% |
| 2014-07-09 | 1.0937 | 1.8387 | 0.10% |
| 2014-07-08 | 1.0926 | 1.8376 | -0.02% |
| 2014-07-07 | 1.0928 | 1.8378 | 0.00% |
| 2014-07-04 | 1.0928 | 1.8378 | -0.02% |
| 2014-07-03 | 1.0930 | 1.8380 | 0.01% |
| 2014-07-02 | 1.0929 | 1.8379 | 0.00% |
| 2014-07-01 | 1.0929 | 1.8379 | 0.01% |
| 2014-06-30 | 1.0928 | 1.8378 | 0.02% |
| 2014-06-27 | 1.0926 | 1.8376 | 0.05% |
| 2014-06-26 | 1.0921 | 1.8371 | 0.04% |
| 2014-06-25 | 1.0917 | 1.8367 | 0.01% |
| 2014-06-24 | 1.0916 | 1.8366 | 0.06% |
| 2014-06-23 | 1.0909 | 1.8359 | 0.10% |
| 2014-06-20 | 1.0898 | 1.8348 | 0.00% |
| 2014-06-19 | 1.0898 | 1.8348 | -0.01% |
| 2014-06-18 | 1.0899 | 1.8349 | -0.06% |
| 2014-06-17 | 1.0906 | 1.8356 | -0.03% |
| 2014-06-16 | 1.0909 | 1.8359 | 0.04% |
| 2014-06-13 | 1.0905 | 1.8355 | 0.07% |
| 2014-06-12 | 1.0897 | 1.8347 | 0.05% |
| 2014-06-11 | 1.0892 | 1.8342 | 0.00% |
| 2014-06-10 | 1.0892 | 1.8342 | 0.02% |
| 2014-06-09 | 1.0890 | 1.8340 | 0.06% |
| 2014-06-06 | 1.0883 | 1.8333 | 0.06% |
| 2014-06-05 | 1.0877 | 1.8327 | 0.06% |
| 2014-06-04 | 1.0871 | 1.8321 | 0.24% |
| 2014-06-03 | 1.0845 | 1.8295 | -0.09% |
| 2014-05-30 | 1.0855 | 1.8305 | 0.03% |
| 2014-05-29 | 1.0852 | 1.8302 | 0.07% |
| 2014-05-28 | 1.0844 | 1.8294 | 0.02% |
| 2014-05-27 | 1.0842 | 1.8292 | 0.06% |
| 2014-05-26 | 1.0835 | 1.8285 | -0.04% |
| 2014-05-23 | 1.0839 | 1.8289 | 0.12% |
| 2014-05-22 | 1.0826 | 1.8276 | -0.03% |
| 2014-05-21 | 1.0829 | 1.8279 | 0.06% |
| 2014-05-20 | 1.0823 | 1.8273 | -0.02% |
| 2014-05-19 | 1.0825 | 1.8275 | 0.04% |
| 2014-05-16 | 1.0821 | 1.8271 | 0.04% |
| 2014-05-15 | 1.0817 | 1.8267 | 0.03% |
| 2014-05-14 | 1.0814 | 1.8264 | 0.00% |
| 2014-05-13 | 1.0814 | 1.8264 | -0.01% |
| 2014-05-12 | 1.0815 | 1.8265 | 0.05% |
| 2014-05-09 | 1.0810 | 1.8260 | 0.05% |
| 2014-05-08 | 1.0805 | 1.8255 | 0.05% |
| 2014-05-07 | 1.0800 | 1.8250 | -0.01% |
| 2014-05-06 | 1.0801 | 1.8251 | 0.06% |
| 2014-05-05 | 1.0795 | 1.8245 | -1.29% |
| 2014-04-30 | 1.0936 | 1.8236 | 0.00% |
| 2014-04-29 | 1.0936 | 1.8236 | 0.01% |
| 2014-04-28 | 1.0935 | 1.8235 | 0.08% |
| 2014-04-25 | 1.0926 | 1.8226 | 0.00% |
| 2014-04-24 | 1.0926 | 1.8226 | 0.02% |
| 2014-04-23 | 1.0924 | 1.8224 | 0.04% |
| 2014-04-22 | 1.0920 | 1.8220 | -0.06% |
| 2014-04-21 | 1.0927 | 1.8227 | 0.11% |
| 2014-04-18 | 1.0915 | 1.8215 | 0.04% |
| 2014-04-17 | 1.0911 | 1.8211 | 0.03% |
| 2014-04-16 | 1.0908 | 1.8208 | 0.02% |
| 2014-04-15 | 1.0906 | 1.8206 | 0.00% |
| 2014-04-14 | 1.0906 | 1.8206 | 0.06% |
| 2014-04-11 | 1.0899 | 1.8199 | 0.02% |
| 2014-04-10 | 1.0897 | 1.8197 | 0.02% |
| 2014-04-09 | 1.0895 | 1.8195 | 0.04% |
| 2014-04-08 | 1.0891 | 1.8191 | 0.07% |
| 2014-04-04 | 1.0883 | 1.8183 | 0.02% |
| 2014-04-03 | 1.0881 | 1.8181 | 0.03% |
| 2014-04-02 | 1.0878 | 1.8178 | 0.02% |
| 2014-04-01 | 1.0876 | 1.8176 | 0.02% |
| 2014-03-31 | 1.0874 | 1.8174 | 0.05% |
| 2014-03-28 | 1.0869 | 1.8169 | 0.01% |
| 2014-03-27 | 1.0868 | 1.8168 | 0.00% |
| 2014-03-26 | 1.0868 | 1.8168 | 0.06% |
| 2014-03-25 | 1.0862 | 1.8162 | -0.01% |
| 2014-03-24 | 1.0863 | 1.8163 | 0.04% |
| 2014-03-21 | 1.0859 | 1.8159 | 0.04% |
| 2014-03-20 | 1.0855 | 1.8155 | 0.01% |
| 2014-03-19 | 1.0854 | 1.8154 | -0.01% |
| 2014-03-18 | 1.0855 | 1.8155 | 0.04% |
| 2014-03-17 | 1.0851 | 1.8151 | 0.05% |
| 2014-03-14 | 1.0846 | 1.8146 | 0.04% |
| 2014-03-13 | 1.0842 | 1.8142 | 0.04% |
| 2014-03-12 | 1.0838 | 1.8138 | -0.01% |
| 2014-03-11 | 1.0839 | 1.8139 | 0.00% |
| 2014-03-10 | 1.0839 | 1.8139 | 0.02% |
| 2014-03-07 | 1.0837 | 1.8137 | 0.05% |
| 2014-03-06 | 1.0832 | 1.8132 | 0.03% |
| 2014-03-05 | 1.0829 | 1.8129 | -0.03% |
| 2014-03-04 | 1.0832 | 1.8132 | 0.00% |
| 2014-03-03 | 1.0832 | 1.8132 | 0.06% |
| 2014-02-28 | 1.0826 | 1.8126 | 0.05% |
| 2014-02-27 | 1.0821 | 1.8121 | 0.10% |
| 2014-02-26 | 1.0810 | 1.8110 | 0.10% |
| 2014-02-25 | 1.0799 | 1.8099 | 0.03% |
| 2014-02-24 | 1.0796 | 1.8096 | -0.06% |
| 2014-02-21 | 1.0803 | 1.8103 | -0.18% |
| 2014-02-20 | 1.0823 | 1.8123 | 0.02% |
| 2014-02-19 | 1.0821 | 1.8121 | 0.00% |
| 2014-02-18 | 1.0821 | 1.8121 | 0.03% |
| 2014-02-17 | 1.0818 | 1.8118 | 0.05% |
| 2014-02-14 | 1.0813 | 1.8113 | 0.07% |
| 2014-02-12 | 1.0805 | 1.8105 | -0.01% |
| 2014-02-11 | 1.0806 | 1.8106 | 0.00% |
| 2014-02-10 | 1.0806 | 1.8106 | 0.11% |
| 2014-02-07 | 1.0794 | 1.8094 | 0.10% |
| 2014-01-30 | 1.0783 | 1.8083 | 0.06% |
| 2014-01-29 | 1.0777 | 1.8077 | 0.07% |
| 2014-01-28 | 1.0769 | 1.8069 | 0.01% |
| 2014-01-27 | 1.0768 | 1.8068 | 0.07% |
| 2014-01-24 | 1.0761 | 1.8061 | 0.05% |
| 2014-01-23 | 1.0756 | 1.8056 | 0.03% |
| 2014-01-22 | 1.0753 | 1.8053 | 0.05% |
| 2014-01-21 | 1.0748 | 1.8048 | 0.07% |
| 2014-01-20 | 1.0740 | 1.8040 | 0.03% |
| 2014-01-17 | 1.0737 | 1.8037 | 0.00% |
| 2014-01-16 | 1.0737 | 1.8037 | 0.00% |
| 2014-01-15 | 1.0737 | 1.8037 | 0.02% |
| 2014-01-14 | 1.0735 | 1.8035 | 0.02% |
| 2014-01-13 | 1.0733 | 1.8033 | 0.05% |
| 2014-01-10 | 1.0728 | 1.8028 | -0.01% |
| 2014-01-09 | 1.0729 | 1.8029 | 0.00% |
| 2014-01-08 | 1.0729 | 1.8029 | 0.03% |
| 2014-01-07 | 1.0726 | 1.8026 | 0.01% |
| 2014-01-06 | 1.0725 | 1.8025 | -0.02% |
| 2014-01-03 | 1.0727 | 1.8027 | 0.02% |
| 2014-01-02 | 1.0725 | 1.8025 | 0.01% |
| 2013-12-31 | 1.0724 | 1.8024 | 0.03% |
| 2013-12-30 | 1.0721 | 1.8021 | 0.04% |
| 2013-12-27 | 1.0717 | 1.8017 | 0.02% |
| 2013-12-26 | 1.0715 | 1.8015 | -0.04% |
| 2013-12-25 | 1.0719 | 1.8019 | 0.06% |
| 2013-12-24 | 1.0713 | 1.8013 | 0.03% |
| 2013-12-23 | 1.0710 | 1.8010 | 0.02% |
| 2013-12-20 | 1.0708 | 1.8008 | -0.01% |
| 2013-12-19 | 1.0709 | 1.8009 | 0.01% |
| 2013-12-18 | 1.0708 | 1.8008 | -0.03% |
| 2013-12-17 | 1.0711 | 1.8011 | -0.01% |
| 2013-12-16 | 1.0712 | 1.8012 | 0.03% |
| 2013-12-13 | 1.0709 | 1.8009 | 0.03% |
| 2013-12-12 | 1.0706 | 1.8006 | 0.02% |
| 2013-12-11 | 1.0704 | 1.8004 | -0.01% |
| 2013-12-10 | 1.0705 | 1.8005 | 0.01% |
| 2013-12-09 | 1.0704 | 1.8004 | 0.05% |
| 2013-12-06 | 1.0699 | 1.7999 | 0.01% |
| 2013-12-05 | 1.0698 | 1.7998 | -0.02% |
| 2013-12-04 | 1.0700 | 1.8000 | 0.01% |
| 2013-12-03 | 1.0699 | 1.7999 | 0.00% |
| 2013-12-02 | 1.0699 | 1.7999 | 0.02% |
| 2013-11-29 | 1.0697 | 1.7997 | 0.02% |
| 2013-11-28 | 1.0695 | 1.7995 | 0.02% |
| 2013-11-27 | 1.0693 | 1.7993 | -0.11% |
| 2013-11-26 | 1.0705 | 1.8005 | -0.07% |
| 2013-11-25 | 1.0713 | 1.8013 | 0.02% |
| 2013-11-22 | 1.0711 | 1.8011 | 0.01% |
| 2013-11-21 | 1.0710 | 1.8010 | -0.03% |
| 2013-11-20 | 1.0713 | 1.8013 | -0.01% |
| 2013-11-19 | 1.0714 | 1.8014 | 0.00% |
| 2013-11-18 | 1.0714 | 1.8014 | 0.04% |
| 2013-11-15 | 1.0710 | 1.8010 | -0.11% |
| 2013-11-13 | 1.0722 | 1.8022 | -0.18% |
| 2013-11-12 | 1.0741 | 1.8041 | -0.01% |
| 2013-11-11 | 1.0742 | 1.8042 | 0.01% |
| 2013-11-08 | 1.0741 | 1.8041 | -0.04% |
| 2013-11-07 | 1.0745 | 1.8045 | -0.02% |
| 2013-11-06 | 1.0747 | 1.8047 | 0.01% |
| 2013-11-05 | 1.0746 | 1.8046 | 0.01% |
| 2013-11-04 | 1.0745 | 1.8045 | 0.05% |
| 2013-11-01 | 1.0740 | 1.8040 | 0.07% |
| 2013-10-31 | 1.0733 | 1.8033 | 0.02% |
| 2013-10-30 | 1.0731 | 1.8031 | -0.06% |
| 2013-10-29 | 1.0737 | 1.8037 | -0.01% |
| 2013-10-28 | 1.0738 | 1.8038 | 0.01% |
| 2013-10-25 | 1.0737 | 1.8037 | -0.02% |
| 2013-10-24 | 1.0739 | 1.8039 | -0.04% |
| 2013-10-23 | 1.0743 | 1.8043 | 0.01% |
| 2013-10-22 | 1.0742 | 1.8042 | 0.03% |
| 2013-10-21 | 1.0739 | 1.8039 | 0.05% |
| 2013-10-18 | 1.0734 | 1.8034 | 0.01% |
| 2013-10-17 | 1.0733 | 1.8033 | 0.02% |
| 2013-10-16 | 1.0731 | 1.8031 | -0.03% |
| 2013-10-15 | 1.0734 | 1.8034 | 0.01% |
| 2013-10-14 | 1.0733 | 1.8033 | 0.05% |
| 2013-10-11 | 1.0728 | 1.8028 | 0.02% |
| 2013-10-10 | 1.0726 | 1.8026 | 0.10% |
| 2013-10-09 | 1.0715 | 1.8015 | -0.06% |
| 2013-10-08 | 1.0721 | 1.8021 | 0.14% |
| 2013-09-30 | 1.0706 | 1.8006 | 0.18% |
| 2013-09-27 | 1.0687 | 1.7987 | -0.05% |
| 2013-09-26 | 1.0692 | 1.7992 | -0.05% |
| 2013-09-25 | 1.0697 | 1.7997 | -0.03% |
| 2013-09-24 | 1.0700 | 1.8000 | 0.07% |
| 2013-09-23 | 1.0693 | 1.7993 | 0.03% |
| 2013-09-18 | 1.0690 | 1.7990 | 0.04% |
| 2013-09-17 | 1.0686 | 1.7986 | 0.00% |
| 2013-09-16 | 1.0686 | 1.7986 | -0.20% |
| 2013-09-13 | 1.0707 | 1.8007 | 0.01% |
| 2013-09-12 | 1.0706 | 1.8006 | 0.01% |
| 2013-09-11 | 1.0705 | 1.8005 | 0.00% |
| 2013-09-10 | 1.0705 | 1.8005 | 0.06% |
| 2013-09-09 | 1.0699 | 1.7999 | -0.09% |
| 2013-09-06 | 1.0709 | 1.8009 | 0.03% |
| 2013-09-05 | 1.0706 | 1.8006 | 0.07% |
| 2013-09-04 | 1.0699 | 1.7999 | -0.02% |
| 2013-09-03 | 1.0701 | 1.8001 | 0.00% |
| 2013-09-02 | 1.0701 | 1.8001 | 0.06% |
| 2013-08-30 | 1.0695 | 1.7995 | 0.02% |
| 2013-08-29 | 1.0693 | 1.7993 | 0.02% |
| 2013-08-28 | 1.0691 | 1.7991 | 0.00% |
| 2013-08-27 | 1.0691 | 1.7991 | 0.03% |
| 2013-08-26 | 1.0688 | 1.7988 | 0.04% |
| 2013-08-23 | 1.0684 | 1.7984 | 0.06% |
| 2013-08-22 | 1.0678 | 1.7978 | 0.00% |
| 2013-08-21 | 1.0678 | 1.7978 | 0.07% |
| 2013-08-20 | 1.0671 | 1.7971 | 0.16% |
| 2013-08-19 | 1.0654 | 1.7954 | -0.46% |
| 2013-08-16 | 1.0703 | 1.8003 | -0.01% |
| 2013-08-15 | 1.0704 | 1.8004 | -0.04% |
| 2013-08-14 | 1.0708 | 1.8008 | -0.01% |
| 2013-08-13 | 1.0709 | 1.8009 | -0.05% |
| 2013-08-12 | 1.0714 | 1.8014 | 0.02% |
| 2013-08-09 | 1.0712 | 1.8012 | -0.07% |
| 2013-08-08 | 1.0719 | 1.8019 | 0.00% |
| 2013-08-07 | 1.0719 | 1.8019 | 0.01% |
| 2013-08-06 | 1.0718 | 1.8018 | -0.01% |
| 2013-08-05 | 1.0719 | 1.8019 | 0.02% |
| 2013-08-02 | 1.0717 | 1.8017 | 0.02% |
| 2013-08-01 | 1.0715 | 1.8015 | 0.04% |
| 2013-07-31 | 1.0711 | 1.8011 | 0.02% |
| 2013-07-30 | 1.0709 | 1.8009 | 0.03% |
| 2013-07-29 | 1.0706 | 1.8006 | -0.05% |
| 2013-07-26 | 1.0711 | 1.8011 | 0.03% |
| 2013-07-25 | 1.0708 | 1.8008 | 0.02% |
| 2013-07-24 | 1.0706 | 1.8006 | -0.01% |
| 2013-07-23 | 1.0707 | 1.8007 | -0.03% |
| 2013-07-22 | 1.0710 | 1.8010 | 0.01% |
| 2013-07-19 | 1.0709 | 1.8009 | -0.01% |
| 2013-07-18 | 1.0710 | 1.8010 | -0.01% |
| 2013-07-17 | 1.0711 | 1.8011 | -0.04% |
| 2013-07-16 | 1.0715 | 1.8015 | -0.01% |
| 2013-07-15 | 1.0716 | 1.8016 | 0.03% |
| 2013-07-12 | 1.0713 | 1.8013 | 0.00% |
| 2013-07-11 | 1.0713 | 1.8013 | -0.05% |
| 2013-07-10 | 1.0718 | 1.8018 | 0.00% |
| 2013-07-09 | 1.0718 | 1.8018 | 0.00% |
| 2013-07-08 | 1.0718 | 1.8018 | 0.05% |
| 2013-07-05 | 1.0713 | 1.8013 | 0.05% |
| 2013-07-04 | 1.0708 | 1.8008 | 0.06% |
| 2013-07-03 | 1.0702 | 1.8002 | 0.02% |
| 2013-07-02 | 1.0700 | 1.8000 | 0.05% |
| 2013-07-01 | 1.0695 | 1.7995 | 0.03% |
| 2013-06-30 | 1.0692 | 1.7992 | 0.02% |
| 2013-06-28 | 1.0690 | 1.7990 | 0.14% |
| 2013-06-27 | 1.0675 | 1.7975 | 0.04% |
| 2013-06-26 | 1.0671 | 1.7971 | 0.11% |
| 2013-06-25 | 1.0659 | 1.7959 | -0.01% |
| 2013-06-24 | 1.0660 | 1.7960 | -0.07% |
| 2013-06-21 | 1.0667 | 1.7967 | 0.03% |
| 2013-06-20 | 1.0664 | 1.7964 | -0.22% |
| 2013-06-19 | 1.0687 | 1.7987 | -0.07% |
| 2013-06-18 | 1.0695 | 1.7995 | -0.03% |
| 2013-06-17 | 1.0698 | 1.7998 | 0.01% |
| 2013-06-14 | 1.0697 | 1.7997 | 0.01% |
| 2013-06-13 | 1.0696 | 1.7996 | -0.06% |
| 2013-06-07 | 1.0702 | 1.8002 | -0.07% |
| 2013-06-06 | 1.0710 | 1.8010 | -0.05% |
| 2013-06-05 | 1.0715 | 1.8015 | 0.01% |
| 2013-06-04 | 1.0714 | 1.8014 | -0.03% |
| 2013-06-03 | 1.0717 | 1.8017 | 0.01% |
| 2013-05-31 | 1.0716 | 1.8016 | 0.03% |
| 2013-05-30 | 1.0713 | 1.8013 | -0.01% |
| 2013-05-29 | 1.0714 | 1.8014 | 0.06% |
| 2013-05-28 | 1.0708 | 1.8008 | 0.08% |
| 2013-05-27 | 1.0699 | 1.7999 | 0.03% |
| 2013-05-24 | 1.0696 | 1.7996 | 0.06% |
| 2013-05-23 | 1.0690 | 1.7990 | 0.01% |
| 2013-05-22 | 1.0689 | 1.7989 | -0.01% |
| 2013-05-21 | 1.0690 | 1.7990 | 0.00% |
| 2013-05-20 | 1.0690 | 1.7990 | 0.09% |
| 2013-05-17 | 1.0680 | 1.7980 | 0.06% |
| 2013-05-16 | 1.0674 | 1.7974 | 0.15% |
| 2013-05-15 | 1.0658 | 1.7958 | 0.02% |
| 2013-05-14 | 1.0656 | 1.7956 | 0.14% |
| 2013-05-13 | 1.0641 | 1.7941 | -0.02% |
| 2013-05-10 | 1.0643 | 1.7943 | 0.04% |
| 2013-05-09 | 1.0639 | 1.7939 | 0.05% |
| 2013-05-08 | 1.0634 | 1.7934 | 0.05% |
| 2013-05-07 | 1.0629 | 1.7929 | 0.09% |
| 2013-05-06 | 1.0619 | 1.7919 | 0.02% |
| 2013-05-03 | 1.0617 | 1.7917 | 0.07% |
| 2013-05-02 | 1.0610 | 1.7910 | 0.14% |
| 2013-04-26 | 1.0595 | 1.7895 | 0.05% |
| 2013-04-25 | 1.0590 | 1.7890 | 0.11% |
| 2013-04-24 | 1.0578 | 1.7878 | 0.14% |
| 2013-04-23 | 1.0563 | 1.7863 | -0.15% |
| 2013-04-22 | 1.0579 | 1.7879 | -0.24% |
| 2013-04-19 | 1.0604 | 1.7904 | 0.02% |
| 2013-04-18 | 1.0602 | 1.7902 | -0.05% |
| 2013-04-17 | 1.0607 | 1.7907 | -0.05% |
| 2013-04-16 | 1.0612 | 1.7912 | 0.01% |
| 2013-04-15 | 1.0611 | 1.7911 | 0.03% |
| 2013-04-12 | 1.0608 | 1.7908 | 0.08% |
| 2013-04-11 | 1.0599 | 1.7899 | 0.06% |
| 2013-04-10 | 1.0593 | 1.7893 | 0.09% |
| 2013-04-09 | 1.0584 | 1.7884 | 0.08% |
| 2013-04-08 | 1.0576 | 1.7876 | 0.09% |
| 2013-04-03 | 1.0566 | 1.7866 | 0.04% |
| 2013-04-02 | 1.0562 | 1.7862 | 0.03% |
| 2013-04-01 | 1.0559 | 1.7859 | -0.03% |
| 2013-03-31 | 1.0562 | 1.7862 | 0.02% |
| 2013-03-29 | 1.0560 | 1.7860 | 0.06% |
| 2013-03-28 | 1.0554 | 1.7854 | -0.01% |
| 2013-03-27 | 1.0555 | 1.7855 | 0.03% |
| 2013-03-26 | 1.0552 | 1.7852 | 0.03% |
| 2013-03-25 | 1.0549 | 1.7849 | 0.05% |
| 2013-03-22 | 1.0544 | 1.7844 | 0.09% |
| 2013-03-21 | 1.0535 | 1.7835 | 0.10% |
| 2013-03-20 | 1.0524 | 1.7824 | 0.02% |
| 2013-03-19 | 1.0522 | 1.7822 | -0.15% |
| 2013-03-18 | 1.0538 | 1.7838 | 0.08% |
| 2013-03-15 | 1.0530 | 1.7830 | 0.02% |
| 2013-03-14 | 1.0528 | 1.7828 | -0.05% |
| 2013-03-13 | 1.0533 | 1.7833 | 0.05% |
| 2013-03-12 | 1.0528 | 1.7828 | 0.03% |
| 2013-03-11 | 1.0525 | 1.7825 | 0.04% |
| 2013-03-08 | 1.0521 | 1.7821 | 0.08% |
| 2013-03-07 | 1.0513 | 1.7813 | 0.02% |
| 2013-03-06 | 1.0511 | 1.7811 | 0.12% |
| 2013-03-05 | 1.0498 | 1.7798 | 0.04% |
| 2013-03-04 | 1.0494 | 1.7794 | -0.01% |
| 2013-03-01 | 1.0495 | 1.7795 | 0.05% |
| 2013-02-28 | 1.0490 | 1.7790 | 0.07% |
| 2013-02-27 | 1.0483 | 1.7783 | 0.03% |
| 2013-02-26 | 1.0480 | 1.7780 | -0.13% |
| 2013-02-25 | 1.0494 | 1.7794 | -0.04% |
| 2013-02-22 | 1.0498 | 1.7798 | -0.03% |
| 2013-02-21 | 1.0501 | 1.7801 | -0.09% |
| 2013-02-20 | 1.0510 | 1.7810 | 0.06% |
| 2013-02-19 | 1.0504 | 1.7804 | 0.00% |
| 2013-02-18 | 1.0504 | 1.7804 | 0.14% |
| 2013-02-08 | 1.0489 | 1.7789 | 0.14% |
| 2013-02-07 | 1.0474 | 1.7774 | 0.02% |
| 2013-02-06 | 1.0472 | 1.7772 | 0.12% |
| 2013-02-05 | 1.0459 | 1.7759 | 0.01% |
| 2013-02-04 | 1.0458 | 1.7758 | 0.06% |
| 2013-02-01 | 1.0452 | 1.7752 | 0.10% |
| 2013-01-31 | 1.0442 | 1.7742 | 0.16% |
| 2013-01-30 | 1.0425 | 1.7725 | 0.04% |
| 2013-01-29 | 1.0421 | 1.7721 | 0.06% |
| 2013-01-28 | 1.0415 | 1.7715 | 0.06% |
| 2013-01-25 | 1.0409 | 1.7709 | 0.09% |
| 2013-01-24 | 1.0400 | 1.7700 | 0.03% |
| 2013-01-23 | 1.0397 | 1.7697 | 0.03% |
| 2013-01-22 | 1.0394 | 1.7694 | -0.09% |
| 2013-01-21 | 1.0403 | 1.7703 | 0.10% |
| 2013-01-18 | 1.0393 | 1.7693 | 0.12% |
| 2013-01-17 | 1.0381 | 1.7681 | 0.05% |
| 2013-01-16 | 1.0376 | 1.7676 | 0.03% |
| 2013-01-15 | 1.0373 | 1.7673 | 0.00% |
| 2013-01-14 | 1.0373 | 1.7673 | 0.06% |
| 2013-01-11 | 1.0367 | 1.7667 | 0.06% |
| 2013-01-10 | 1.0361 | 1.7661 | 0.08% |
| 2013-01-09 | 1.0353 | 1.7653 | 0.07% |
| 2013-01-08 | 1.0346 | 1.7646 | 0.08% |
| 2013-01-07 | 1.0338 | 1.7638 | 0.11% |
| 2013-01-04 | 1.0327 | 1.7627 | 0.09% |
| 2012-12-31 | 1.0318 | 1.7618 | -0.05% |
| 2012-12-28 | 1.0323 | 1.7623 | 0.00% |
| 2012-12-27 | 1.0323 | 1.7623 | -0.03% |
| 2012-12-26 | 1.0326 | 1.7626 | 0.00% |
| 2012-12-25 | 1.0326 | 1.7626 | -0.01% |
| 2012-12-24 | 1.0327 | 1.7627 | 0.04% |
| 2012-12-21 | 1.0323 | 1.7623 | 0.01% |
| 2012-12-20 | 1.0322 | 1.7622 | -0.03% |
| 2012-12-19 | 1.0325 | 1.7625 | -0.01% |
| 2012-12-18 | 1.0326 | 1.7626 | 0.01% |
| 2012-12-17 | 1.0325 | 1.7625 | 0.00% |
| 2012-12-14 | 1.0325 | 1.7625 | 0.02% |
| 2012-12-13 | 1.0323 | 1.7623 | 0.03% |
| 2012-12-12 | 1.0320 | 1.7620 | 0.03% |
| 2012-12-11 | 1.0317 | 1.7617 | 0.01% |
| 2012-12-10 | 1.0316 | 1.7616 | 0.00% |
| 2012-12-07 | 1.0316 | 1.7616 | 0.02% |
| 2012-12-06 | 1.0314 | 1.7614 | 0.04% |
| 2012-12-05 | 1.0310 | 1.7610 | -0.01% |
| 2012-12-04 | 1.0311 | 1.7611 | -0.07% |
| 2012-12-03 | 1.0318 | 1.7618 | -0.03% |
| 2012-11-30 | 1.0321 | 1.7621 | 0.05% |
| 2012-11-29 | 1.0316 | 1.7616 | -0.09% |
| 2012-11-28 | 1.0325 | 1.7625 | -0.04% |
| 2012-11-27 | 1.0329 | 1.7629 | 0.04% |
| 2012-11-26 | 1.0325 | 1.7625 | 0.11% |
| 2012-11-23 | 1.0314 | 1.7614 | -0.01% |
| 2012-11-22 | 1.0315 | 1.7615 | 0.05% |
| 2012-11-21 | 1.0310 | 1.7610 | 0.01% |
| 2012-11-20 | 1.0309 | 1.7609 | 0.04% |
| 2012-11-19 | 1.0305 | 1.7605 | 0.04% |
| 2012-11-16 | 1.0301 | 1.7601 | -0.02% |
| 2012-11-15 | 1.0303 | 1.7603 | 0.00% |
| 2012-11-14 | 1.0303 | 1.7603 | 0.04% |
| 2012-11-13 | 1.0299 | 1.7599 | -0.02% |
| 2012-11-12 | 1.0301 | 1.7601 | 0.13% |
| 2012-11-09 | 1.0288 | 1.7588 | 0.13% |
| 2012-11-08 | 1.0275 | 1.7575 | -0.02% |
| 2012-11-07 | 1.0277 | 1.7577 | -0.04% |
| 2012-11-06 | 1.0281 | 1.7581 | 0.06% |
| 2012-11-05 | 1.0275 | 1.7575 | 0.03% |
| 2012-11-02 | 1.0272 | 1.7572 | 0.06% |
| 2012-11-01 | 1.0266 | 1.7566 | -0.02% |
| 2012-10-31 | 1.0268 | 1.7568 | 0.05% |
| 2012-10-30 | 1.0263 | 1.7563 | 0.12% |
| 2012-10-29 | 1.0251 | 1.7551 | 0.08% |
| 2012-10-26 | 1.0243 | 1.7543 | -0.13% |
| 2012-10-25 | 1.0256 | 1.7556 | -0.13% |
| 2012-10-24 | 1.0269 | 1.7569 | 0.08% |
| 2012-10-23 | 1.0261 | 1.7561 | 0.05% |
| 2012-10-22 | 1.0256 | 1.7556 | -0.04% |
| 2012-10-19 | 1.0260 | 1.7560 | 0.09% |
| 2012-10-18 | 1.0251 | 1.7551 | -0.14% |
| 2012-10-17 | 1.0265 | 1.7565 | 0.00% |
| 2012-10-16 | 1.0265 | 1.7565 | 0.08% |
| 2012-10-15 | 1.0257 | 1.7557 | 0.13% |
| 2012-10-12 | 1.0244 | 1.7544 | 0.12% |
| 2012-10-11 | 1.0232 | 1.7532 | 0.09% |
| 2012-10-10 | 1.0223 | 1.7523 | 0.08% |
| 2012-10-09 | 1.0215 | 1.7515 | 0.01% |
| 2012-10-08 | 1.0214 | 1.7514 | 0.09% |
| 2012-09-30 | 1.0205 | 1.7505 | 0.02% |
| 2012-09-28 | 1.0203 | 1.7503 | 0.17% |
| 2012-09-27 | 1.0186 | 1.7486 | 0.02% |
| 2012-09-26 | 1.0184 | 1.7484 | 0.18% |
| 2012-09-25 | 1.0166 | 1.7466 | 0.12% |
| 2012-09-24 | 1.0154 | 1.7454 | 0.03% |
| 2012-09-21 | 1.0151 | 1.7451 | 0.02% |
| 2012-09-20 | 1.0149 | 1.7449 | 0.03% |
| 2012-09-19 | 1.0146 | 1.7446 | 0.03% |
| 2012-09-18 | 1.0143 | 1.7443 | 0.00% |
| 2012-09-17 | 1.0143 | 1.7443 | -0.09% |
| 2012-09-14 | 1.0152 | 1.7452 | -0.03% |
| 2012-09-13 | 1.0155 | 1.7455 | -0.01% |
| 2012-09-12 | 1.0156 | 1.7456 | 0.03% |
| 2012-09-11 | 1.0153 | 1.7453 | -0.03% |
| 2012-09-10 | 1.0156 | 1.7456 | -0.05% |
| 2012-09-07 | 1.0161 | 1.7461 | 0.02% |
| 2012-09-06 | 1.0159 | 1.7459 | 0.19% |
| 2012-09-05 | 1.0140 | 1.7440 | 0.03% |
| 2012-09-04 | 1.0137 | 1.7437 | -0.01% |
| 2012-09-03 | 1.0138 | 1.7438 | 0.02% |
| 2012-08-31 | 1.0136 | 1.7436 | 0.12% |
| 2012-08-30 | 1.0124 | 1.7424 | -0.04% |
| 2012-08-29 | 1.0128 | 1.7428 | 0.02% |
| 2012-08-28 | 1.0126 | 1.7426 | -0.01% |
| 2012-08-27 | 1.0127 | 1.7427 | -0.15% |
| 2012-08-24 | 1.0142 | 1.7442 | 0.09% |
| 2012-08-23 | 1.0133 | 1.7433 | -0.18% |
| 2012-08-22 | 1.0151 | 1.7451 | -0.02% |
| 2012-08-21 | 1.0153 | 1.7453 | 0.05% |
| 2012-08-20 | 1.0148 | 1.7448 | -0.05% |
| 2012-08-17 | 1.0153 | 1.7453 | 0.00% |
| 2012-08-16 | 1.0153 | 1.7453 | -0.04% |
| 2012-08-15 | 1.0157 | 1.7457 | -0.03% |
| 2012-08-14 | 1.0160 | 1.7460 | 0.00% |
| 2012-08-13 | 1.0160 | 1.7460 | -0.04% |
| 2012-08-10 | 1.0164 | 1.7464 | 0.07% |
| 2012-08-09 | 1.0157 | 1.7457 | 0.12% |
| 2012-08-08 | 1.0145 | 1.7445 | 0.04% |
| 2012-08-07 | 1.0141 | 1.7441 | 0.01% |
| 2012-08-06 | 1.0140 | 1.7440 | -0.35% |
| 2012-08-03 | 1.0176 | 1.7476 | -0.06% |
| 2012-08-02 | 1.0182 | 1.7482 | 0.17% |
| 2012-08-01 | 1.0165 | 1.7465 | 0.00% |
| 2012-07-31 | 1.0165 | 1.7465 | -0.09% |
| 2012-07-30 | 1.0174 | 1.7474 | -0.19% |
| 2012-07-27 | 1.0193 | 1.7493 | -0.15% |
| 2012-07-26 | 1.0208 | 1.7508 | -0.04% |
| 2012-07-25 | 1.0212 | 1.7512 | 0.00% |
| 2012-07-24 | 1.0212 | 1.7512 | -0.02% |
| 2012-07-23 | 1.0214 | 1.7514 | -0.13% |
| 2012-07-20 | 1.0227 | 1.7527 | 0.12% |
| 2012-07-19 | 1.0215 | 1.7515 | 0.03% |
| 2012-07-18 | 1.0212 | 1.7512 | -0.15% |
| 2012-07-17 | 1.0227 | 1.7527 | -0.07% |
| 2012-07-16 | 1.0234 | 1.7534 | -0.16% |
| 2012-07-13 | 1.0250 | 1.7550 | 0.18% |
| 2012-07-12 | 1.0232 | 1.7532 | -0.09% |
| 2012-07-11 | 1.0241 | 1.7541 | 0.05% |
| 2012-07-10 | 1.0236 | 1.7536 | -0.09% |
| 2012-07-09 | 1.0245 | 1.7545 | 0.01% |
| 2012-07-06 | 1.0244 | 1.7544 | 0.13% |
| 2012-07-05 | 1.0231 | 1.7531 | 0.01% |
| 2012-07-04 | 1.0230 | 1.7530 | 0.12% |
| 2012-07-03 | 1.0218 | 1.7518 | 0.15% |
| 2012-07-02 | 1.0203 | 1.7503 | -0.04% |
| 2012-06-30 | 1.0207 | 1.7507 | 0.01% |
| 2012-06-29 | 1.0206 | 1.7506 | 0.15% |
| 2012-06-28 | 1.0191 | 1.7491 | -0.13% |
| 2012-06-27 | 1.0204 | 1.7504 | 0.23% |
| 2012-06-26 | 1.0181 | 1.7481 | -0.06% |
| 2012-06-25 | 1.0187 | 1.7487 | -0.23% |
| 2012-06-21 | 1.0210 | 1.7510 | 0.00% |
| 2012-06-20 | 1.0210 | 1.7510 | -0.16% |
| 2012-06-19 | 1.0226 | 1.7526 | -0.22% |
| 2012-06-18 | 1.0249 | 1.7549 | 0.09% |
| 2012-06-15 | 1.0240 | 1.7540 | 0.06% |
| 2012-06-14 | 1.0234 | 1.7534 | -0.27% |
| 2012-06-13 | 1.0262 | 1.7562 | 0.12% |
| 2012-06-12 | 1.0250 | 1.7550 | -0.02% |
| 2012-06-11 | 1.0252 | 1.7552 | 0.00% |
| 2012-06-08 | 1.0252 | 1.7552 | 0.41% |
| 2012-06-07 | 1.0210 | 1.7510 | 0.15% |
| 2012-06-06 | 1.0195 | 1.7495 | 0.07% |
| 2012-06-05 | 1.0188 | 1.7488 | -0.04% |
| 2012-06-04 | 1.0192 | 1.7492 | -0.25% |
| 2012-06-01 | 1.0218 | 1.7518 | 0.00% |
| 2012-05-31 | 1.0218 | 1.7518 | 0.01% |
| 2012-05-30 | 1.0217 | 1.7517 | 0.06% |
| 2012-05-29 | 1.0211 | 1.7511 | 0.06% |
| 2012-05-28 | 1.0205 | 1.7505 | 0.19% |
| 2012-05-25 | 1.0186 | 1.7486 | 0.24% |
| 2012-05-24 | 1.0162 | 1.7462 | 0.01% |
| 2012-05-23 | 1.0161 | 1.7461 | 0.16% |
| 2012-05-22 | 1.0145 | 1.7445 | 0.15% |
| 2012-05-21 | 1.0130 | 1.7430 | 0.16% |
| 2012-05-18 | 1.0114 | 1.7414 | -0.12% |
| 2012-05-17 | 1.0126 | 1.7426 | 0.12% |
| 2012-05-16 | 1.0114 | 1.7414 | -0.01% |
| 2012-05-15 | 1.0115 | 1.7415 | 0.12% |
| 2012-05-14 | 1.0103 | 1.7403 | 0.14% |
| 2012-05-11 | 1.0089 | 1.7389 | -0.06% |
| 2012-05-10 | 1.0095 | 1.7395 | 0.09% |
| 2012-05-09 | 1.0086 | 1.7386 | -0.14% |
| 2012-05-08 | 1.0100 | 1.7400 | 0.04% |
| 2012-05-07 | 1.0096 | 1.7396 | 0.04% |
| 2012-05-04 | 1.0092 | 1.7392 | 0.14% |
| 2012-05-03 | 1.0078 | 1.7378 | 0.05% |
| 2012-05-02 | 1.0073 | 1.7373 | 0.05% |
| 2012-04-27 | 1.0068 | 1.7368 | -0.13% |
| 2012-04-26 | 1.0081 | 1.7381 | 0.17% |
| 2012-04-25 | 1.0064 | 1.7364 | 0.04% |
| 2012-04-24 | 1.0060 | 1.7360 | 0.00% |
| 2012-04-23 | 1.0060 | 1.7360 | 0.00% |
| 2012-04-20 | 1.0060 | 1.7360 | 0.14% |
| 2012-04-19 | 1.0046 | 1.7346 | 0.05% |
| 2012-04-18 | 1.0041 | 1.7341 | 0.11% |
| 2012-04-17 | 1.0030 | 1.7330 | -0.02% |
| 2012-04-16 | 1.0032 | 1.7332 | 0.07% |
| 2012-04-13 | 1.0025 | 1.7325 | 0.02% |
| 2012-04-12 | 1.0023 | 1.7323 | 0.07% |
| 2012-04-11 | 1.0016 | 1.7316 | 0.03% |
| 2012-04-10 | 1.0013 | 1.7313 | 0.02% |
| 2012-04-09 | 1.0011 | 1.7311 | -0.06% |
| 2012-04-06 | 1.0017 | 1.7317 | 0.05% |
| 2012-04-05 | 1.0012 | 1.7312 | 0.13% |
| 2012-03-31 | 0.9999 | 1.7299 | 0.01% |
| 2012-03-30 | 0.9998 | 1.7298 | 0.12% |
| 2012-03-29 | 0.9986 | 1.7286 | -0.05% |
| 2012-03-28 | 0.9991 | 1.7291 | -0.02% |
| 2012-03-27 | 0.9993 | 1.7293 | -0.01% |
| 2012-03-26 | 0.9994 | 1.7294 | 0.05% |
| 2012-03-23 | 0.9989 | 1.7289 | 0.04% |
| 2012-03-22 | 0.9985 | 1.7285 | 0.06% |
| 2012-03-21 | 0.9979 | 1.7279 | 0.04% |
| 2012-03-20 | 0.9975 | 1.7275 | 0.03% |
| 2012-03-19 | 0.9972 | 1.7272 | 0.06% |
| 2012-03-16 | 0.9966 | 1.7266 | 0.09% |
| 2012-03-15 | 0.9957 | 1.7257 | 0.05% |
| 2012-03-14 | 0.9952 | 1.7252 | -0.05% |
| 2012-03-13 | 0.9957 | 1.7257 | 0.02% |
| 2012-03-12 | 0.9955 | 1.7255 | 0.09% |
| 2012-03-09 | 0.9946 | 1.7246 | 0.13% |
| 2012-03-08 | 0.9933 | 1.7233 | 0.11% |
| 2012-03-07 | 0.9922 | 1.7222 | 0.06% |
| 2012-03-06 | 0.9916 | 1.7216 | 0.01% |
| 2012-03-05 | 0.9915 | 1.7215 | 0.06% |
| 2012-03-02 | 0.9909 | 1.7209 | 0.05% |
| 2012-03-01 | 0.9904 | 1.7204 | 0.02% |
| 2012-02-29 | 0.9902 | 1.7202 | 0.02% |
| 2012-02-28 | 0.9900 | 1.7200 | 0.01% |
| 2012-02-27 | 0.9899 | 1.7199 | -0.01% |
| 2012-02-24 | 0.9900 | 1.7200 | 0.04% |
| 2012-02-23 | 0.9896 | 1.7196 | 0.02% |
| 2012-02-22 | 0.9894 | 1.7194 | 0.03% |
| 2012-02-21 | 0.9891 | 1.7191 | 0.00% |
| 2012-02-20 | 0.9891 | 1.7191 | 0.16% |
| 2012-02-17 | 0.9875 | 1.7175 | -0.02% |
| 2012-02-16 | 0.9877 | 1.7177 | 0.01% |
| 2012-02-15 | 0.9876 | 1.7176 | 0.00% |
| 2012-02-14 | 0.9876 | 1.7176 | 0.02% |
| 2012-02-13 | 0.9874 | 1.7174 | 0.05% |
| 2012-02-10 | 0.9869 | 1.7169 | 0.04% |
| 2012-02-09 | 0.9865 | 1.7165 | -0.02% |
| 2012-02-08 | 0.9867 | 1.7167 | -0.03% |
| 2012-02-07 | 0.9870 | 1.7170 | 0.03% |
| 2012-02-06 | 0.9867 | 1.7167 | 0.00% |
| 2012-02-03 | 0.9867 | 1.7167 | 0.05% |
| 2012-02-02 | 0.9862 | 1.7162 | 0.00% |
| 2012-02-01 | 0.9862 | 1.7162 | 0.00% |
| 2012-01-31 | 0.9862 | 1.7162 | 0.03% |
| 2012-01-30 | 0.9859 | 1.7159 | 0.10% |
| 2012-01-20 | 0.9849 | 1.7149 | 0.07% |
| 2012-01-19 | 0.9842 | 1.7142 | 0.08% |
| 2012-01-18 | 0.9834 | 1.7134 | -0.10% |
| 2012-01-17 | 0.9844 | 1.7144 | 0.20% |
| 2012-01-16 | 0.9824 | 1.7124 | -0.22% |
| 2012-01-13 | 0.9846 | 1.7146 | -0.29% |
| 2012-01-12 | 0.9875 | 1.7175 | 0.10% |
| 2012-01-11 | 0.9865 | 1.7165 | -0.03% |
| 2012-01-10 | 0.9868 | 1.7168 | 0.23% |
| 2012-01-09 | 0.9845 | 1.7145 | 0.21% |
| 2012-01-06 | 0.9824 | 1.7124 | 0.02% |
| 2012-01-05 | 0.9822 | 1.7122 | -0.03% |
| 2012-01-04 | 0.9825 | 1.7125 | 0.02% |
| 2011-12-31 | 0.9823 | 1.7123 | 0.00% |
| 2011-12-30 | 0.9823 | 1.7123 | 0.06% |
| 2011-12-29 | 0.9817 | 1.7117 | 0.02% |
| 2011-12-28 | 0.9815 | 1.7115 | 0.02% |
| 2011-12-27 | 0.9813 | 1.7113 | 0.01% |
| 2011-12-26 | 0.9812 | 1.7112 | 0.03% |
| 2011-12-23 | 0.9809 | 1.7109 | 0.02% |
| 2011-12-22 | 0.9807 | 1.7107 | -0.04% |
| 2011-12-21 | 0.9811 | 1.7111 | -0.02% |
| 2011-12-20 | 0.9813 | 1.7113 | 0.03% |
| 2011-12-19 | 0.9810 | 1.7110 | -0.02% |
| 2011-12-16 | 0.9812 | 1.7112 | 0.20% |
| 2011-12-15 | 0.9792 | 1.7092 | -0.74% |
| 2011-12-14 | 0.9865 | 1.7165 | -0.32% |
| 2011-12-13 | 0.9897 | 1.7197 | -0.80% |
| 2011-12-12 | 0.9977 | 1.7277 | -0.31% |
| 2011-12-09 | 1.0008 | 1.7308 | -0.18% |
| 2011-12-08 | 1.0026 | 1.7326 | 0.00% |
| 2011-12-07 | 1.0026 | 1.7326 | 0.05% |
| 2011-12-06 | 1.0021 | 1.7321 | -0.14% |
| 2011-12-05 | 1.0035 | 1.7335 | -0.60% |
| 2011-12-02 | 1.0096 | 1.7396 | -0.15% |
| 2011-12-01 | 1.0111 | 1.7411 | 0.14% |
| 2011-11-30 | 1.0097 | 1.7397 | -0.63% |
| 2011-11-29 | 1.0161 | 1.7461 | 0.16% |
| 2011-11-28 | 1.0145 | 1.7445 | -0.07% |
| 2011-11-25 | 1.0152 | 1.7452 | -0.22% |
| 2011-11-24 | 1.0174 | 1.7474 | -0.13% |
| 2011-11-23 | 1.0187 | 1.7487 | -0.05% |
| 2011-11-22 | 1.0192 | 1.7492 | 0.04% |
| 2011-11-21 | 1.0188 | 1.7488 | -0.03% |
| 2011-11-18 | 1.0191 | 1.7491 | -0.75% |
| 2011-11-17 | 1.0268 | 1.7568 | -0.34% |
| 2011-11-16 | 1.0303 | 1.7603 | -0.40% |
| 2011-11-15 | 1.0344 | 1.7644 | 0.15% |
| 2011-11-14 | 1.0329 | 1.7629 | 0.16% |
| 2011-11-11 | 1.0313 | 1.7613 | 0.01% |
| 2011-11-10 | 1.0312 | 1.7612 | -0.15% |
| 2011-11-09 | 1.0327 | 1.7627 | 0.31% |
| 2011-11-08 | 1.0295 | 1.7595 | -0.22% |
| 2011-11-07 | 1.0318 | 1.7618 | 0.12% |
| 2011-11-04 | 1.0306 | 1.7606 | 0.18% |
| 2011-11-03 | 1.0287 | 1.7587 | 0.41% |
| 2011-11-02 | 1.0245 | 1.7545 | 0.36% |
| 2011-11-01 | 1.0208 | 1.7508 | 0.29% |
| 2011-10-31 | 1.0178 | 1.7478 | 0.34% |
| 2011-10-28 | 1.0144 | 1.7444 | 0.07% |
| 2011-10-27 | 1.0137 | 1.7437 | -0.06% |
| 2011-10-26 | 1.0143 | 1.7443 | 0.25% |
| 2011-10-25 | 1.0118 | 1.7418 | 0.19% |
| 2011-10-24 | 1.0099 | 1.7399 | 0.46% |
| 2011-10-21 | 1.0053 | 1.7353 | 0.40% |
| 2011-10-20 | 1.0013 | 1.7313 | -0.85% |
| 2011-10-19 | 1.0099 | 1.7399 | -0.37% |
| 2011-10-18 | 1.0137 | 1.7437 | -0.20% |
| 2011-10-17 | 1.0157 | 1.7457 | 0.32% |
| 2011-10-14 | 1.0125 | 1.7425 | 0.32% |
| 2011-10-13 | 1.0093 | 1.7393 | 0.74% |
| 2011-10-12 | 1.0019 | 1.7319 | 0.41% |
| 2011-10-11 | 0.9978 | 1.7278 | 0.01% |
| 2011-10-10 | 0.9977 | 1.7277 | 0.28% |
| 2011-09-30 | 0.9949 | 1.7249 | -0.07% |
| 2011-09-29 | 0.9956 | 1.7256 | -0.94% |
| 2011-09-28 | 1.0050 | 1.7350 | -0.39% |
| 2011-09-27 | 1.0089 | 1.7389 | -0.08% |
| 2011-09-26 | 1.0097 | 1.7397 | -0.96% |
| 2011-09-23 | 1.0195 | 1.7495 | -0.65% |
| 2011-09-22 | 1.0262 | 1.7562 | -0.36% |
| 2011-09-21 | 1.0299 | 1.7599 | 0.27% |
| 2011-09-20 | 1.0271 | 1.7571 | -0.25% |
| 2011-09-19 | 1.0297 | 1.7597 | -0.32% |
| 2011-09-16 | 1.0330 | 1.7630 | -0.02% |
| 2011-09-15 | 1.0332 | 1.7632 | 0.06% |
| 2011-09-14 | 1.0326 | 1.7626 | -0.01% |
| 2011-09-13 | 1.0327 | 1.7627 | -0.26% |
| 2011-09-09 | 1.0354 | 1.7654 | -0.10% |
| 2011-09-08 | 1.0364 | 1.7664 | 0.11% |
| 2011-09-07 | 1.0353 | 1.7653 | 0.44% |
| 2011-09-06 | 1.0308 | 1.7608 | -0.43% |
| 2011-09-05 | 1.0352 | 1.7652 | -0.99% |
| 2011-09-02 | 1.0455 | 1.7755 | -0.46% |
| 2011-09-01 | 1.0503 | 1.7803 | -0.03% |
| 2011-08-31 | 1.0506 | 1.7806 | -0.13% |
| 2011-08-30 | 1.0520 | 1.7820 | -0.63% |
| 2011-08-29 | 1.0587 | 1.7887 | -0.82% |
| 2011-08-26 | 1.0674 | 1.7974 | 0.12% |
| 2011-08-25 | 1.0661 | 1.7961 | 0.18% |
| 2011-08-24 | 1.0642 | 1.7942 | -0.03% |
| 2011-08-23 | 1.0645 | 1.7945 | 0.22% |
| 2011-08-22 | 1.0622 | 1.7922 | -0.18% |
| 2011-08-19 | 1.0641 | 1.7941 | -0.28% |
| 2011-08-18 | 1.0671 | 1.7971 | -0.27% |
| 2011-08-17 | 1.0700 | 1.8000 | -0.13% |
| 2011-08-16 | 1.0714 | 1.8014 | -0.13% |
| 2011-08-15 | 1.0728 | 1.8028 | 0.31% |
| 2011-08-12 | 1.0695 | 1.7995 | 0.34% |
| 2011-08-11 | 1.0659 | 1.7959 | 0.61% |
| 2011-08-10 | 1.0594 | 1.7894 | 0.27% |
| 2011-08-09 | 1.0566 | 1.7866 | -0.48% |
| 2011-08-08 | 1.0617 | 1.7917 | -0.90% |
| 2011-08-05 | 1.0713 | 1.8013 | -0.17% |
| 2011-08-04 | 1.0731 | 1.8031 | 0.21% |
| 2011-08-03 | 1.0709 | 1.8009 | -0.20% |
| 2011-08-02 | 1.0730 | 1.8030 | -0.06% |
| 2011-08-01 | 1.0736 | 1.8036 | -0.05% |
| 2011-07-29 | 1.0741 | 1.8041 | -0.27% |
| 2011-07-28 | 1.0770 | 1.8070 | -0.12% |
| 2011-07-27 | 1.0783 | 1.8083 | 0.21% |
| 2011-07-26 | 1.0760 | 1.8060 | -0.19% |
| 2011-07-25 | 1.0780 | 1.8080 | -0.70% |
| 2011-07-22 | 1.0856 | 1.8156 | -0.05% |
| 2011-07-21 | 1.0861 | 1.8161 | -0.37% |
| 2011-07-20 | 1.0901 | 1.8201 | -0.21% |
| 2011-07-19 | 1.0924 | 1.8224 | -0.21% |
| 2011-07-18 | 1.0947 | 1.8247 | -0.12% |
| 2011-07-15 | 1.0960 | 1.8260 | 0.04% |
| 2011-07-14 | 1.0956 | 1.8256 | 0.11% |
| 2011-07-13 | 1.0944 | 1.8244 | 0.11% |
| 2011-07-12 | 1.0932 | 1.8232 | -0.20% |
| 2011-07-11 | 1.0954 | 1.8254 | -0.06% |
| 2011-07-08 | 1.0961 | 1.8261 | -0.15% |
| 2011-07-07 | 1.0977 | 1.8277 | 0.06% |
| 2011-07-06 | 1.0970 | 1.8270 | -0.12% |
| 2011-07-05 | 1.0983 | 1.8283 | 0.15% |
| 2011-07-04 | 1.0967 | 1.8267 | 0.22% |
| 2011-07-01 | 1.0943 | 1.8243 | 0.16% |
| 2011-06-30 | 1.0926 | 1.8226 | 0.14% |
| 2011-06-29 | 1.0911 | 1.8211 | -0.22% |
| 2011-06-28 | 1.0935 | 1.8235 | -0.03% |
| 2011-06-27 | 1.0938 | 1.8238 | 0.20% |
| 2011-06-24 | 1.0916 | 1.8216 | 0.32% |
| 2011-06-23 | 1.0881 | 1.8181 | 0.09% |
| 2011-06-22 | 1.0871 | 1.8171 | 0.06% |
| 2011-06-21 | 1.0864 | 1.8164 | 0.01% |
| 2011-06-20 | 1.0863 | 1.8163 | -0.13% |
| 2011-06-17 | 1.0877 | 1.8177 | -0.25% |
| 2011-06-16 | 1.0904 | 1.8204 | -0.21% |
| 2011-06-15 | 1.0927 | 1.8227 | -0.02% |
| 2011-06-14 | 1.0929 | 1.8229 | 0.01% |
| 2011-06-13 | 1.0928 | 1.8228 | -0.05% |
| 2011-06-10 | 1.0934 | 1.8234 | -0.25% |
| 2011-06-09 | 1.0961 | 1.8261 | -0.16% |
| 2011-06-08 | 1.0979 | 1.8279 | -0.04% |
| 2011-06-07 | 1.0983 | 1.8283 | 0.11% |
| 2011-06-03 | 1.0971 | 1.8271 | -0.07% |
| 2011-06-02 | 1.0979 | 1.8279 | -0.18% |
| 2011-06-01 | 1.0999 | 1.8299 | 0.16% |
| 2011-05-31 | 1.0981 | 1.8281 | 0.12% |
| 2011-05-30 | 1.0968 | 1.8268 | -0.22% |
| 2011-05-27 | 1.0992 | 1.8292 | -0.23% |
| 2011-05-26 | 1.1017 | 1.8317 | -0.15% |
| 2011-05-25 | 1.1033 | 1.8333 | -0.14% |
| 2011-05-24 | 1.1048 | 1.8348 | -0.26% |
| 2011-05-23 | 1.1077 | 1.8377 | -0.40% |
| 2011-05-20 | 1.1121 | 1.8421 | -0.11% |
| 2011-05-19 | 1.1133 | 1.8433 | 0.02% |
| 2011-05-18 | 1.1131 | 1.8431 | 0.04% |
| 2011-05-17 | 1.1126 | 1.8426 | 0.05% |
| 2011-05-16 | 1.1120 | 1.8420 | -0.05% |
| 2011-05-13 | 1.1126 | 1.8426 | 0.12% |
| 2011-05-12 | 1.1113 | 1.8413 | -0.20% |
| 2011-05-11 | 1.1135 | 1.8435 | 0.17% |
| 2011-05-10 | 1.1116 | 1.8416 | 0.17% |
| 2011-05-09 | 1.1097 | 1.8397 | 0.08% |
| 2011-05-06 | 1.1088 | 1.8388 | -0.29% |
| 2011-05-05 | 1.1120 | 1.8420 | -0.19% |
| 2011-05-04 | 1.1141 | 1.8441 | -0.40% |
| 2011-05-03 | 1.1186 | 1.8486 | 0.22% |
| 2011-04-29 | 1.1162 | 1.8462 | 0.10% |
| 2011-04-28 | 1.1151 | 1.8451 | -0.62% |
| 2011-04-27 | 1.1221 | 1.8521 | 0.00% |
| 2011-04-26 | 1.1221 | 1.8521 | -0.20% |
| 2011-04-25 | 1.1243 | 1.8543 | -0.35% |
| 2011-04-22 | 1.1283 | 1.8583 | 0.12% |
| 2011-04-21 | 1.1269 | 1.8569 | 0.19% |
| 2011-04-20 | 1.1248 | 1.8548 | -0.06% |
| 2011-04-19 | 1.1255 | 1.8555 | -0.37% |
| 2011-04-18 | 1.1297 | 1.8597 | 0.03% |
| 2011-04-15 | 1.1294 | 1.8594 | 0.12% |
| 2011-04-14 | 1.1281 | 1.8581 | 0.09% |
| 2011-04-13 | 1.1271 | 1.8571 | 0.31% |
| 2011-04-12 | 1.1236 | 1.8536 | 0.04% |
| 2011-04-11 | 1.1232 | 1.8532 | 0.09% |
| 2011-04-08 | 1.1222 | 1.8522 | 0.41% |
| 2011-04-07 | 1.1176 | 1.8476 | 0.30% |
| 2011-04-06 | 1.1143 | 1.8443 | 0.14% |
| 2011-04-01 | 1.1127 | 1.8427 | -0.01% |
| 2011-03-31 | 1.1128 | 1.8428 | -0.37% |
| 2011-03-30 | 1.1169 | 1.8469 | -0.24% |
| 2011-03-29 | 1.1196 | 1.8496 | -0.24% |
| 2011-03-28 | 1.1223 | 1.8523 | 0.22% |
| 2011-03-25 | 1.1198 | 1.8498 | 0.21% |
| 2011-03-24 | 1.1174 | 1.8474 | 0.01% |
| 2011-03-23 | 1.1173 | 1.8473 | 0.22% |
| 2011-03-22 | 1.1148 | 1.8448 | -0.02% |
| 2011-03-21 | 1.1150 | 1.8450 | 0.03% |
| 2011-03-18 | 1.1147 | 1.8447 | 0.05% |
| 2011-03-17 | 1.1141 | 1.8441 | -0.20% |
| 2011-03-16 | 1.1163 | 1.8463 | 0.16% |
| 2011-03-15 | 1.1145 | 1.8445 | -0.10% |
| 2011-03-14 | 1.1156 | 1.8456 | -0.18% |
| 2011-03-11 | 1.1176 | 1.8476 | -0.22% |
| 2011-03-10 | 1.1201 | 1.8501 | -0.24% |
| 2011-03-09 | 1.1228 | 1.8528 | 0.04% |
| 2011-03-08 | 1.1223 | 1.8523 | 0.03% |
| 2011-03-07 | 1.1220 | 1.8520 | 0.56% |
| 2011-03-04 | 1.1157 | 1.8457 | 0.08% |
| 2011-03-03 | 1.1148 | 1.8448 | -0.05% |
| 2011-03-02 | 1.1154 | 1.8454 | 0.01% |
| 2011-03-01 | 1.1153 | 1.8453 | 0.16% |
| 2011-02-28 | 1.1135 | 1.8435 | 0.12% |
| 2011-02-25 | 1.1122 | 1.8422 | -0.01% |
| 2011-02-24 | 1.1123 | 1.8423 | 0.09% |
| 2011-02-23 | 1.1113 | 1.8413 | -0.12% |
| 2011-02-22 | 1.1126 | 1.8426 | -0.24% |
| 2011-02-21 | 1.1153 | 1.8453 | 0.04% |
| 2011-02-18 | 1.1148 | 1.8448 | -0.11% |
| 2011-02-17 | 1.1160 | 1.8460 | 0.14% |
| 2011-02-16 | 1.1144 | 1.8444 | 0.12% |
| 2011-02-15 | 1.1131 | 1.8431 | 0.14% |
| 2011-02-14 | 1.1115 | 1.8415 | 0.45% |
| 2011-02-11 | 1.1065 | 1.8365 | 0.22% |
| 2011-02-10 | 1.1041 | 1.8341 | 0.09% |
| 2011-02-09 | 1.1031 | 1.8331 | -0.38% |
| 2011-02-01 | 1.1073 | 1.8373 | 0.28% |
| 2011-01-31 | 1.1042 | 1.8342 | 0.25% |
| 2011-01-28 | 1.1015 | 1.8315 | 0.17% |
| 2011-01-27 | 1.0996 | 1.8296 | 0.75% |
| 2011-01-26 | 1.0914 | 1.8214 | 0.40% |
| 2011-01-25 | 1.0870 | 1.8170 | -0.07% |
| 2011-01-24 | 1.0878 | 1.8178 | -0.58% |
| 2011-01-21 | 1.0942 | 1.8242 | -0.39% |
| 2011-01-20 | 1.0985 | 1.8285 | -0.67% |
| 2011-01-19 | 1.1059 | 1.8359 | 0.40% |
| 2011-01-18 | 1.1015 | 1.8315 | -0.28% |
| 2011-01-17 | 1.1046 | 1.8346 | -1.22% |
| 2011-01-14 | 1.1182 | 1.8482 | -0.77% |
| 2011-01-13 | 1.1269 | 1.8569 | -0.04% |
| 2011-01-12 | 1.1274 | 1.8574 | -0.11% |
| 2011-01-11 | 1.1286 | 1.8586 | -0.32% |
| 2011-01-10 | 1.1322 | 1.8622 | -0.37% |
| 2011-01-07 | 1.1364 | 1.8664 | -0.43% |
| 2011-01-06 | 1.1413 | 1.8713 | -0.16% |
| 2011-01-05 | 1.1431 | 1.8731 | 0.33% |
| 2011-01-04 | 1.1393 | 1.8693 | 0.78% |
| 2010-12-31 | 1.1305 | 1.8605 | 0.77% |
| 2010-12-30 | 1.1219 | 1.8519 | 0.32% |
| 2010-12-29 | 1.1183 | 1.8483 | -0.01% |
| 2010-12-28 | 1.1184 | 1.8484 | -0.66% |
| 2010-12-27 | 1.1258 | 1.8558 | -0.60% |
| 2010-12-24 | 1.1326 | 1.8626 | -0.38% |
| 2010-12-23 | 1.1369 | 1.8669 | -0.32% |
| 2010-12-22 | 1.1406 | 1.8706 | -0.11% |
| 2010-12-21 | 1.1419 | 1.8719 | 0.20% |
| 2010-12-20 | 1.1396 | 1.8696 | -0.11% |
| 2010-12-17 | 1.1408 | 1.8708 | 0.00% |
| 2010-12-16 | 1.1408 | 1.8708 | -0.08% |
| 2010-12-15 | 1.1417 | 1.8717 | 0.15% |
| 2010-12-14 | 1.1400 | 1.8700 | 0.51% |
| 2010-12-13 | 1.1342 | 1.8642 | 0.76% |
| 2010-12-10 | 1.1256 | 1.8556 | -4.16% |
| 2010-12-09 | 1.1745 | 1.8545 | -0.42% |
| 2010-12-08 | 1.1794 | 1.8594 | -0.22% |
| 2010-12-07 | 1.1820 | 1.8620 | 0.22% |
| 2010-12-06 | 1.1794 | 1.8594 | -0.17% |
| 2010-12-03 | 1.1814 | 1.8614 | 0.11% |
| 2010-12-02 | 1.1801 | 1.8601 | 0.38% |
| 2010-12-01 | 1.1756 | 1.8556 | -0.17% |
| 2010-11-30 | 1.1776 | 1.8576 | -0.25% |
| 2010-11-29 | 1.1806 | 1.8606 | -0.54% |
| 2010-11-26 | 1.1870 | 1.8670 | -0.14% |
| 2010-11-25 | 1.1887 | 1.8687 | 0.52% |
| 2010-11-24 | 1.1826 | 1.8626 | 0.50% |
| 2010-11-23 | 1.1767 | 1.8567 | -1.07% |
| 2010-11-22 | 1.1894 | 1.8694 | 0.02% |
| 2010-11-19 | 1.1892 | 1.8692 | 0.42% |
| 2010-11-18 | 1.1842 | 1.8642 | 0.49% |
| 2010-11-17 | 1.1784 | 1.8584 | -0.72% |
| 2010-11-16 | 1.1869 | 1.8669 | -1.18% |
| 2010-11-15 | 1.2011 | 1.8811 | -0.62% |
| 2010-11-12 | 1.2086 | 1.8886 | -1.86% |
| 2010-11-11 | 1.2315 | 1.9115 | 0.07% |
| 2010-11-10 | 1.2307 | 1.9107 | 0.12% |
| 2010-11-09 | 1.2292 | 1.9092 | 0.03% |
| 2010-11-08 | 1.2288 | 1.9088 | 0.15% |
| 2010-11-05 | 1.2269 | 1.9069 | 0.57% |
| 2010-11-04 | 1.2199 | 1.8999 | 0.34% |
| 2010-11-03 | 1.2158 | 1.8958 | -0.58% |
| 2010-11-02 | 1.2229 | 1.9029 | 0.08% |
| 2010-11-01 | 1.2219 | 1.9019 | 1.08% |
| 2010-10-29 | 1.2089 | 1.8889 | -0.01% |
| 2010-10-28 | 1.2090 | 1.8890 | -0.22% |
| 2010-10-27 | 1.2117 | 1.8917 | -0.36% |
| 2010-10-26 | 1.2161 | 1.8961 | -0.10% |
| 2010-10-25 | 1.2173 | 1.8973 | 1.02% |
| 2010-10-22 | 1.2050 | 1.8850 | 0.19% |
| 2010-10-21 | 1.2027 | 1.8827 | -0.08% |
| 2010-10-20 | 1.2037 | 1.8837 | 0.23% |
| 2010-10-19 | 1.2009 | 1.8809 | 0.47% |
| 2010-10-18 | 1.1953 | 1.8753 | 0.35% |
| 2010-10-15 | 1.1911 | 1.8711 | 0.09% |
| 2010-10-14 | 1.1900 | 1.8700 | -0.53% |
| 2010-10-13 | 1.1963 | 1.8763 | -0.09% |
| 2010-10-12 | 1.1974 | 1.8774 | -0.03% |
| 2010-10-11 | 1.1977 | 1.8777 | 0.66% |
| 2010-10-08 | 1.1898 | 1.8698 | 0.52% |
| 2010-09-30 | 1.1836 | 1.8636 | 0.18% |
| 2010-09-29 | 1.1815 | 1.8615 | -0.17% |
| 2010-09-28 | 1.1835 | 1.8635 | -0.23% |
| 2010-09-27 | 1.1862 | 1.8662 | 0.07% |
| 2010-09-21 | 1.1854 | 1.8654 | -0.13% |
| 2010-09-20 | 1.1870 | 1.8670 | -0.16% |
| 2010-09-17 | 1.1889 | 1.8689 | -0.20% |
| 2010-09-16 | 1.1913 | 1.8713 | -0.27% |
| 2010-09-15 | 1.1945 | 1.8745 | -0.39% |
| 2010-09-14 | 1.1992 | 1.8792 | -0.10% |
| 2010-09-13 | 1.2004 | 1.8804 | -0.13% |
| 2010-09-10 | 1.2020 | 1.8820 | 0.57% |
| 2010-09-09 | 1.1952 | 1.8752 | -0.18% |
| 2010-09-08 | 1.1974 | 1.8774 | 0.76% |
| 2010-09-07 | 1.1884 | 1.8684 | -0.01% |
| 2010-09-06 | 1.1885 | 1.8685 | -0.22% |
| 2010-09-03 | 1.1911 | 1.8711 | 0.24% |
| 2010-09-02 | 1.1882 | 1.8682 | 0.33% |
| 2010-09-01 | 1.1843 | 1.8643 | 0.02% |
| 2010-08-31 | 1.1841 | 1.8641 | 0.60% |
| 2010-08-30 | 1.1770 | 1.8570 | 0.38% |
| 2010-08-27 | 1.1725 | 1.8525 | 0.26% |
| 2010-08-26 | 1.1695 | 1.8495 | 0.08% |
| 2010-08-25 | 1.1686 | 1.8486 | -0.23% |
| 2010-08-24 | 1.1713 | 1.8513 | 0.17% |
| 2010-08-23 | 1.1693 | 1.8493 | 0.16% |
| 2010-08-20 | 1.1674 | 1.8474 | -0.34% |
| 2010-08-19 | 1.1714 | 1.8514 | 0.15% |
| 2010-08-18 | 1.1697 | 1.8497 | 0.12% |
| 2010-08-17 | 1.1683 | 1.8483 | 0.23% |
| 2010-08-16 | 1.1656 | 1.8456 | 0.38% |
| 2010-08-13 | 1.1612 | 1.8412 | 0.18% |
| 2010-08-12 | 1.1591 | 1.8391 | -0.28% |
| 2010-08-11 | 1.1623 | 1.8423 | -0.09% |
| 2010-08-10 | 1.1633 | 1.8433 | 0.27% |
| 2010-08-09 | 1.1602 | 1.8402 | 0.36% |
| 2010-08-06 | 1.1560 | 1.8360 | 0.33% |
| 2010-08-05 | 1.1522 | 1.8322 | 0.05% |
| 2010-08-04 | 1.1516 | 1.8316 | 0.08% |
| 2010-08-03 | 1.1507 | 1.8307 | -0.11% |
| 2010-08-02 | 1.1520 | 1.8320 | 0.23% |
| 2010-07-30 | 1.1493 | 1.8293 | -0.04% |
| 2010-07-29 | 1.1498 | 1.8298 | 0.12% |
| 2010-07-28 | 1.1484 | 1.8284 | 0.25% |
| 2010-07-27 | 1.1455 | 1.8255 | 0.05% |
| 2010-07-26 | 1.1449 | 1.8249 | 0.13% |
| 2010-07-23 | 1.1434 | 1.8234 | 0.22% |
| 2010-07-22 | 1.1409 | 1.8209 | 0.21% |
| 2010-07-21 | 1.1385 | 1.8185 | 0.12% |
| 2010-07-20 | 1.1371 | 1.8171 | 0.39% |
| 2010-07-19 | 1.1327 | 1.8127 | 0.17% |
| 2010-07-16 | 1.1308 | 1.8108 | -0.07% |
| 2010-07-15 | 1.1316 | 1.8116 | -0.32% |
| 2010-07-14 | 1.1352 | 1.8152 | 0.05% |
| 2010-07-13 | 1.1346 | 1.8146 | -0.04% |
| 2010-07-12 | 1.1350 | 1.8150 | 0.17% |
| 2010-07-09 | 1.1331 | 1.8131 | 0.16% |
| 2010-07-08 | 1.1313 | 1.8113 | 0.04% |
| 2010-07-07 | 1.1308 | 1.8108 | 0.11% |
| 2010-07-06 | 1.1296 | 1.8096 | 0.37% |
| 2010-07-05 | 1.1254 | 1.8054 | -0.23% |
| 2010-07-02 | 1.1280 | 1.8080 | -0.17% |
| 2010-07-01 | 1.1299 | 1.8099 | -0.17% |
| 2010-06-30 | 1.1318 | 1.8118 | -0.40% |
| 2010-06-29 | 1.1364 | 1.8164 | -0.98% |
| 2010-06-28 | 1.1477 | 1.8277 | -0.19% |
| 2010-06-25 | 1.1499 | 1.8299 | -0.29% |
| 2010-06-24 | 1.1533 | 1.8333 | 0.07% |
| 2010-06-23 | 1.1525 | 1.8325 | 0.08% |
| 2010-06-22 | 1.1516 | 1.8316 | 0.08% |
| 2010-06-21 | 1.1507 | 1.8307 | 0.03% |
| 2010-06-18 | 1.1504 | 1.8304 | -0.79% |
| 2010-06-17 | 1.1596 | 1.8396 | -0.34% |
| 2010-06-11 | 1.1636 | 1.8436 | 0.13% |
| 2010-06-10 | 1.1621 | 1.8421 | 0.19% |
| 2010-06-09 | 1.1599 | 1.8399 | 0.42% |
| 2010-06-08 | 1.1550 | 1.8350 | 0.20% |
| 2010-06-07 | 1.1527 | 1.8327 | -0.05% |
| 2010-06-04 | 1.1533 | 1.8333 | 0.03% |
| 2010-06-03 | 1.1529 | 1.8329 | -0.06% |
| 2010-06-02 | 1.1536 | 1.8336 | 0.12% |
| 2010-06-01 | 1.1522 | 1.8322 | -0.37% |
| 2010-05-31 | 1.1565 | 1.8365 | -0.67% |
| 2010-05-28 | 1.1643 | 1.8443 | 0.22% |
| 2010-05-27 | 1.1617 | 1.8417 | 0.36% |
| 2010-05-26 | 1.1575 | 1.8375 | -0.20% |
| 2010-05-25 | 1.1598 | 1.8398 | -0.10% |
| 2010-05-24 | 1.1610 | 1.8410 | 0.76% |
| 2010-05-21 | 1.1523 | 1.8323 | 0.34% |
| 2010-05-20 | 1.1484 | 1.8284 | -0.17% |
| 2010-05-19 | 1.1503 | 1.8303 | 0.21% |
| 2010-05-18 | 1.1479 | 1.8279 | 0.31% |
| 2010-05-17 | 1.1444 | 1.8244 | -0.92% |
| 2010-05-14 | 1.1550 | 1.8350 | 0.23% |
| 2010-05-13 | 1.1523 | 1.8323 | 0.47% |
| 2010-05-12 | 1.1469 | 1.8269 | -0.75% |
| 2010-05-11 | 1.1556 | 1.8356 | -0.58% |
| 2010-05-10 | 1.1623 | 1.8423 | -0.73% |
| 2010-05-07 | 1.1709 | 1.8509 | -0.75% |
| 2010-05-06 | 1.1798 | 1.8598 | -0.38% |
| 2010-05-05 | 1.1843 | 1.8643 | 0.48% |
| 2010-05-04 | 1.1787 | 1.8587 | -0.10% |
| 2010-04-30 | 1.1799 | 1.8599 | -0.25% |
| 2010-04-29 | 1.1829 | 1.8629 | -0.55% |
| 2010-04-28 | 1.1894 | 1.8694 | -0.35% |
| 2010-04-27 | 1.1936 | 1.8736 | -0.61% |
| 2010-04-26 | 1.2009 | 1.8809 | -0.07% |
| 2010-04-23 | 1.2017 | 1.8817 | -0.01% |
| 2010-04-22 | 1.2018 | 1.8818 | 0.23% |
| 2010-04-21 | 1.1990 | 1.8790 | 0.66% |
| 2010-04-20 | 1.1911 | 1.8711 | 0.03% |
| 2010-04-19 | 1.1908 | 1.8708 | -0.65% |
| 2010-04-16 | 1.1986 | 1.8786 | -0.02% |
| 2010-04-15 | 1.1988 | 1.8788 | -0.39% |
| 2010-04-14 | 1.2035 | 1.8835 | -0.12% |
| 2010-04-13 | 1.2049 | 1.8849 | -0.04% |
| 2010-04-12 | 1.2054 | 1.8854 | 0.46% |
| 2010-04-09 | 1.1999 | 1.8799 | 0.40% |
| 2010-04-08 | 1.1951 | 1.8751 | -0.07% |
| 2010-04-07 | 1.1959 | 1.8759 | 0.21% |
| 2010-04-06 | 1.1934 | 1.8734 | 0.00% |
| 2010-04-02 | 1.1934 | 1.8734 | 0.47% |
| 2010-04-01 | 1.1878 | 1.8678 | 0.31% |
| 2010-03-31 | 1.1841 | 1.8641 | 0.44% |
| 2010-03-30 | 1.1789 | 1.8589 | 0.14% |
| 2010-03-29 | 1.1773 | 1.8573 | 0.20% |
| 2010-03-26 | 1.1749 | 1.8549 | 0.46% |
| 2010-03-25 | 1.1695 | 1.8495 | -0.02% |
| 2010-03-24 | 1.1697 | 1.8497 | 0.29% |
| 2010-03-23 | 1.1663 | 1.8463 | 0.15% |
| 2010-03-22 | 1.1645 | 1.8445 | 0.32% |
| 2010-03-19 | 1.1608 | 1.8408 | 0.22% |
| 2010-03-18 | 1.1583 | 1.8383 | 0.10% |
| 2010-03-17 | 1.1572 | 1.8372 | 0.53% |
| 2010-03-16 | 1.1511 | 1.8311 | 0.01% |
| 2010-03-15 | 1.1510 | 1.8310 | -0.23% |
| 2010-03-12 | 1.1536 | 1.8336 | -0.22% |
| 2010-03-11 | 1.1561 | 1.8361 | -0.16% |
| 2010-03-10 | 1.1579 | 1.8379 | -0.19% |
| 2010-03-09 | 1.1601 | 1.8401 | 0.01% |
| 2010-03-08 | 1.1600 | 1.8400 | 0.32% |
| 2010-03-05 | 1.1563 | 1.8363 | -0.31% |
| 2010-03-04 | 1.1599 | 1.8399 | -0.59% |
| 2010-03-03 | 1.1668 | 1.8468 | 0.45% |
| 2010-03-02 | 1.1616 | 1.8416 | 0.14% |
| 2010-03-01 | 1.1600 | 1.8400 | 0.37% |
| 2010-02-26 | 1.1557 | 1.8357 | 0.07% |
| 2010-02-25 | 1.1549 | 1.8349 | 0.49% |
| 2010-02-24 | 1.1493 | 1.8293 | 0.63% |
| 2010-02-23 | 1.1421 | 1.8221 | -0.01% |
| 2010-02-22 | 1.1422 | 1.8222 | 0.09% |
| 2010-02-12 | 1.1412 | 1.8212 | 0.47% |
| 2010-02-11 | 1.1359 | 1.8159 | -0.03% |
| 2010-02-10 | 1.1362 | 1.8162 | 0.41% |
| 2010-02-09 | 1.1316 | 1.8116 | -0.09% |
| 2010-02-08 | 1.1326 | 1.8126 | -0.19% |
| 2010-02-05 | 1.1347 | 1.8147 | -0.82% |
| 2010-02-04 | 1.1441 | 1.8241 | 0.02% |
| 2010-02-03 | 1.1439 | 1.8239 | 0.22% |
| 2010-02-02 | 1.1414 | 1.8214 | -0.03% |
| 2010-02-01 | 1.1417 | 1.8217 | -0.30% |
| 2010-01-29 | 1.1451 | 1.8251 | 0.15% |
| 2010-01-28 | 1.1434 | 1.8234 | 0.40% |
| 2010-01-27 | 1.1388 | 1.8188 | -0.06% |
| 2010-01-26 | 1.1395 | 1.8195 | -1.12% |
| 2010-01-25 | 1.1524 | 1.8324 | -0.82% |
| 2010-01-22 | 1.1619 | 1.8419 | -0.81% |
| 2010-01-21 | 1.1714 | 1.8514 | -0.10% |
| 2010-01-20 | 1.1726 | 1.8526 | -0.97% |
| 2010-01-19 | 1.1841 | 1.8641 | 0.13% |
| 2010-01-18 | 1.1826 | 1.8626 | 0.14% |
| 2010-01-15 | 1.1810 | 1.8610 | 0.43% |
| 2010-01-14 | 1.1759 | 1.8559 | 0.60% |
| 2010-01-13 | 1.1689 | 1.8489 | 0.06% |
| 2010-01-12 | 1.1682 | 1.8482 | 0.92% |
| 2010-01-11 | 1.1576 | 1.8376 | 0.05% |
| 2010-01-08 | 1.1570 | 1.8370 | -0.15% |
| 2010-01-07 | 1.1587 | 1.8387 | -0.27% |
| 2010-01-06 | 1.1618 | 1.8418 | 0.54% |
| 2010-01-05 | 1.1556 | 1.8356 | -0.02% |
| 2010-01-04 | 1.1558 | 1.8358 | 0.03% |
| 2009-12-31 | 1.1554 | 1.8354 | 0.35% |
| 2009-12-30 | 1.1514 | 1.8314 | 0.00% |
| 2009-12-29 | 1.1514 | 1.8314 | 0.33% |
| 2009-12-28 | 1.1476 | 1.8276 | 0.24% |
| 2009-12-25 | 1.1449 | 1.8249 | 0.25% |
| 2009-12-24 | 1.1420 | 1.8220 | 0.68% |
| 2009-12-23 | 1.1343 | 1.8143 | 0.38% |
| 2009-12-22 | 1.1300 | 1.8100 | -0.52% |
| 2009-12-21 | 1.1359 | 1.8159 | 0.17% |
| 2009-12-18 | 1.1340 | 1.8140 | -0.76% |
| 2009-12-17 | 1.1427 | 1.8227 | -0.60% |
| 2009-12-16 | 1.1496 | 1.8296 | 0.24% |
| 2009-12-15 | 1.1468 | 1.8268 | -0.08% |
| 2009-12-14 | 1.1477 | 1.8277 | -0.26% |
| 2009-12-11 | 1.1507 | 1.8307 | 0.66% |
| 2009-12-10 | 1.1432 | 1.8232 | -2.29% |
| 2009-12-09 | 1.1700 | 1.8200 | -0.07% |
| 2009-12-08 | 1.1708 | 1.8208 | -0.14% |
| 2009-12-07 | 1.1724 | 1.8224 | 0.33% |
| 2009-12-04 | 1.1686 | 1.8186 | -0.58% |
| 2009-12-03 | 1.1754 | 1.8254 | 0.69% |
| 2009-12-02 | 1.1673 | 1.8173 | 0.19% |
| 2009-12-01 | 1.1651 | 1.8151 | 0.46% |
| 2009-11-30 | 1.1598 | 1.8098 | 0.81% |
| 2009-11-27 | 1.1505 | 1.8005 | 0.00% |
| 2009-11-26 | 1.1505 | 1.8005 | -0.66% |
| 2009-11-25 | 1.1581 | 1.8081 | 0.58% |
| 2009-11-24 | 1.1514 | 1.8014 | -0.75% |
| 2009-11-23 | 1.1601 | 1.8101 | 0.22% |
| 2009-11-20 | 1.1575 | 1.8075 | 0.07% |
| 2009-11-19 | 1.1567 | 1.8067 | 0.30% |
| 2009-11-18 | 1.1532 | 1.8032 | 0.04% |
| 2009-11-17 | 1.1527 | 1.8027 | -0.04% |
| 2009-11-16 | 1.1532 | 1.8032 | 0.51% |
| 2009-11-13 | 1.1474 | 1.7974 | 0.31% |
| 2009-11-12 | 1.1438 | 1.7938 | 0.01% |
| 2009-11-11 | 1.1437 | 1.7937 | -0.07% |
| 2009-11-10 | 1.1445 | 1.7945 | 0.04% |
| 2009-11-09 | 1.1440 | 1.7940 | 0.17% |
| 2009-11-06 | 1.1421 | 1.7921 | 0.22% |
| 2009-11-05 | 1.1396 | 1.7896 | 0.18% |
| 2009-11-04 | 1.1376 | 1.7876 | -0.04% |
| 2009-11-03 | 1.1380 | 1.7880 | 0.34% |
| 2009-11-02 | 1.1341 | 1.7841 | 0.49% |
| 2009-10-30 | 1.1286 | 1.7786 | 0.21% |
| 2009-10-29 | 1.1262 | 1.7762 | -0.67% |
| 2009-10-28 | 1.1338 | 1.7838 | 0.20% |
| 2009-10-27 | 1.1315 | 1.7815 | -0.69% |
| 2009-10-26 | 1.1394 | 1.7894 | -0.04% |
| 2009-10-23 | 1.1398 | 1.7898 | 0.36% |
| 2009-10-22 | 1.1357 | 1.7857 | 0.17% |
| 2009-10-21 | 1.1338 | 1.7838 | 0.06% |
| 2009-10-20 | 1.1331 | 1.7831 | 0.32% |
| 2009-10-19 | 1.1295 | 1.7795 | 0.43% |
| 2009-10-16 | 1.1247 | 1.7747 | 0.29% |
| 2009-10-15 | 1.1215 | 1.7715 | 0.00% |
| 2009-10-14 | 1.1215 | 1.7715 | 0.33% |
| 2009-10-13 | 1.1178 | 1.7678 | 0.17% |
| 2009-10-12 | 1.1159 | 1.7659 | 0.01% |
| 2009-10-09 | 1.1158 | 1.7658 | 0.53% |
| 2009-09-30 | 1.1099 | 1.7599 | 0.03% |
| 2009-09-29 | 1.1096 | 1.7596 | -0.10% |
| 2009-09-28 | 1.1107 | 1.7607 | -0.48% |
| 2009-09-25 | 1.1161 | 1.7661 | 0.03% |
| 2009-09-24 | 1.1158 | 1.7658 | -0.18% |
| 2009-09-23 | 1.1178 | 1.7678 | -0.54% |
| 2009-09-22 | 1.1239 | 1.7739 | -0.35% |
| 2009-09-21 | 1.1278 | 1.7778 | 0.46% |
| 2009-09-18 | 1.1226 | 1.7726 | -0.42% |
| 2009-09-17 | 1.1273 | 1.7773 | 0.35% |
| 2009-09-16 | 1.1234 | 1.7734 | -0.07% |
| 2009-09-15 | 1.1242 | 1.7742 | -0.05% |
| 2009-09-14 | 1.1248 | 1.7748 | 0.47% |
| 2009-09-11 | 1.1195 | 1.7695 | 0.22% |
| 2009-09-10 | 1.1170 | 1.7670 | -0.05% |
| 2009-09-09 | 1.1176 | 1.7676 | 0.20% |
| 2009-09-08 | 1.1154 | 1.7654 | 0.06% |
| 2009-09-07 | 1.1147 | 1.7647 | 0.05% |
| 2009-09-04 | 1.1141 | 1.7641 | -0.01% |
| 2009-09-03 | 1.1142 | 1.7642 | 0.48% |
| 2009-09-02 | 1.1089 | 1.7589 | 0.02% |
| 2009-09-01 | 1.1087 | 1.7587 | -0.13% |
| 2009-08-31 | 1.1101 | 1.7601 | -0.87% |
| 2009-08-28 | 1.1198 | 1.7698 | -0.44% |
| 2009-08-27 | 1.1248 | 1.7748 | -0.24% |
| 2009-08-26 | 1.1275 | 1.7775 | 0.34% |
| 2009-08-25 | 1.1237 | 1.7737 | -0.62% |
| 2009-08-24 | 1.1307 | 1.7807 | 0.37% |
| 2009-08-21 | 1.1265 | 1.7765 | 0.31% |
| 2009-08-20 | 1.1230 | 1.7730 | 0.42% |
| 2009-08-19 | 1.1183 | 1.7683 | -0.55% |
| 2009-08-18 | 1.1245 | 1.7745 | 0.10% |
| 2009-08-17 | 1.1234 | 1.7734 | -1.14% |
| 2009-08-14 | 1.1363 | 1.7863 | -0.62% |
| 2009-08-13 | 1.1434 | 1.7934 | 0.10% |
| 2009-08-12 | 1.1423 | 1.7923 | -0.70% |
| 2009-08-11 | 1.1503 | 1.8003 | 0.13% |
| 2009-08-10 | 1.1488 | 1.7988 | -0.41% |
| 2009-08-07 | 1.1535 | 1.8035 | -0.81% |
| 2009-08-06 | 1.1629 | 1.8129 | -0.26% |
| 2009-08-05 | 1.1659 | 1.8159 | -0.12% |
| 2009-08-04 | 1.1673 | 1.8173 | 0.02% |
| 2009-08-03 | 1.1671 | 1.8171 | 0.04% |
| 2009-07-31 | 1.1666 | 1.8166 | 0.31% |
| 2009-07-30 | 1.1630 | 1.8130 | 0.29% |
| 2009-07-29 | 1.1596 | 1.8096 | 0.21% |
| 2009-07-28 | 1.1572 | 1.8072 | 0.06% |
| 2009-07-27 | 1.1565 | 1.8065 | 0.39% |
| 2009-07-24 | 1.1520 | 1.8020 | -0.07% |
| 2009-07-23 | 1.1528 | 1.8028 | 0.17% |
| 2009-07-22 | 1.1508 | 1.8008 | 0.13% |
| 2009-07-21 | 1.1493 | 1.7993 | -0.10% |
| 2009-07-20 | 1.1504 | 1.8004 | 0.11% |
| 2009-07-17 | 1.1491 | 1.7991 | -0.01% |
| 2009-07-16 | 1.1492 | 1.7992 | -0.01% |
| 2009-07-15 | 1.1493 | 1.7993 | 0.09% |
| 2009-07-14 | 1.1483 | 1.7983 | 0.24% |
| 2009-07-13 | 1.1455 | 1.7955 | -0.08% |
| 2009-07-10 | 1.1464 | 1.7964 | 0.41% |
| 2009-07-09 | 1.1417 | 1.7917 | 0.24% |
| 2009-07-08 | 1.1390 | 1.7890 | 0.08% |
| 2009-07-07 | 1.1381 | 1.7881 | -0.04% |
| 2009-07-06 | 1.1386 | 1.7886 | 0.02% |
| 2009-07-03 | 1.1384 | 1.7884 | 0.19% |
| 2009-07-02 | 1.1362 | 1.7862 | 0.07% |
| 2009-07-01 | 1.1354 | 1.7854 | 0.42% |
| 2009-06-30 | 1.1307 | 1.7807 | -0.04% |
| 2009-06-29 | 1.1312 | 1.7812 | 0.17% |
| 2009-06-26 | 1.1293 | 1.7793 | 0.04% |
| 2009-06-25 | 1.1289 | 1.7789 | -0.01% |
| 2009-06-24 | 1.1290 | 1.7790 | 0.00% |
| 2009-06-23 | 1.1290 | 1.7790 | -0.05% |
| 2009-06-22 | 1.1296 | 1.7796 | -0.10% |
| 2009-06-19 | 1.1307 | 1.7807 | 0.01% |
| 2009-06-18 | 1.1306 | 1.7806 | 0.08% |
| 2009-06-17 | 1.1297 | 1.7797 | 0.04% |
| 2009-06-16 | 1.1292 | 1.7792 | -0.01% |
| 2009-06-15 | 1.1293 | 1.7793 | -0.05% |
| 2009-06-12 | 1.1299 | 1.7799 | -0.11% |
| 2009-06-11 | 1.1311 | 1.7811 | -0.04% |
| 2009-06-10 | 1.1316 | 1.7816 | 0.04% |
| 2009-06-09 | 1.1311 | 1.7811 | 0.07% |
| 2009-06-08 | 1.1303 | 1.7803 | 0.02% |
| 2009-06-05 | 1.1301 | 1.7801 | -0.13% |
| 2009-06-04 | 1.1316 | 1.7816 | -0.09% |
| 2009-06-03 | 1.1326 | 1.7826 | 0.11% |
| 2009-06-02 | 1.1314 | 1.7814 | 0.06% |
| 2009-06-01 | 1.1307 | 1.7807 | 0.34% |
| 2009-05-27 | 1.1269 | 1.7769 | 0.09% |
| 2009-05-26 | 1.1259 | 1.7759 | -0.23% |
| 2009-05-25 | 1.1285 | 1.7785 | 0.16% |
| 2009-05-22 | 1.1267 | 1.7767 | -0.07% |
| 2009-05-21 | 1.1275 | 1.7775 | -0.16% |
| 2009-05-20 | 1.1293 | 1.7793 | 0.18% |
| 2009-05-19 | 1.1273 | 1.7773 | 0.12% |
| 2009-05-18 | 1.1259 | 1.7759 | 0.15% |
| 2009-05-15 | 1.1242 | 1.7742 | 0.06% |
| 2009-05-14 | 1.1235 | 1.7735 | 0.07% |
| 2009-05-13 | 1.1227 | 1.7727 | 0.13% |
| 2009-05-12 | 1.1212 | 1.7712 | 0.24% |
| 2009-05-11 | 1.1185 | 1.7685 | -0.25% |
| 2009-05-08 | 1.1213 | 1.7713 | 0.14% |
| 2009-05-07 | 1.1197 | 1.7697 | 0.10% |
| 2009-05-06 | 1.1186 | 1.7686 | 0.32% |
| 2009-05-05 | 1.1150 | 1.7650 | 0.15% |
| 2009-05-04 | 1.1133 | 1.7633 | 0.39% |
| 2009-04-30 | 1.1090 | 1.7590 | 0.22% |
| 2009-04-29 | 1.1066 | 1.7566 | 0.27% |
| 2009-04-28 | 1.1036 | 1.7536 | 0.04% |
| 2009-04-27 | 1.1032 | 1.7532 | -0.24% |
| 2009-04-24 | 1.1058 | 1.7558 | -0.02% |
| 2009-04-23 | 1.1060 | 1.7560 | 0.05% |
| 2009-04-22 | 1.1055 | 1.7555 | -0.53% |
| 2009-04-21 | 1.1114 | 1.7614 | -0.13% |
| 2009-04-20 | 1.1129 | 1.7629 | 0.23% |
| 2009-04-17 | 1.1104 | 1.7604 | -0.06% |
| 2009-04-16 | 1.1111 | 1.7611 | 0.01% |
| 2009-04-15 | 1.1110 | 1.7610 | 0.07% |
| 2009-04-14 | 1.1102 | 1.7602 | 0.05% |
| 2009-04-13 | 1.1096 | 1.7596 | 0.07% |
| 2009-04-10 | 1.1088 | 1.7588 | 0.02% |
| 2009-04-09 | 1.1086 | 1.7586 | -0.05% |
| 2009-04-08 | 1.1092 | 1.7592 | -0.10% |
| 2009-04-07 | 1.1103 | 1.7603 | -0.03% |
| 2009-04-03 | 1.1106 | 1.7606 | 0.06% |
| 2009-04-02 | 1.1099 | 1.7599 | 0.06% |
| 2009-04-01 | 1.1092 | 1.7592 | 0.06% |
| 2009-03-31 | 1.1085 | 1.7585 | 0.04% |
| 2009-03-30 | 1.1081 | 1.7581 | 0.05% |
| 2009-03-27 | 1.1076 | 1.7576 | 0.05% |
| 2009-03-26 | 1.1070 | 1.7570 | 0.07% |
| 2009-03-25 | 1.1062 | 1.7562 | -0.12% |
| 2009-03-24 | 1.1075 | 1.7575 | 0.05% |
| 2009-03-23 | 1.1070 | 1.7570 | 0.18% |
| 2009-03-20 | 1.1050 | 1.7550 | 0.06% |
| 2009-03-19 | 1.1043 | 1.7543 | 0.17% |
| 2009-03-18 | 1.1024 | 1.7524 | 0.17% |
| 2009-03-17 | 1.1005 | 1.7505 | 0.11% |
| 2009-03-16 | 1.0993 | 1.7493 | 0.03% |
| 2009-03-13 | 1.0990 | 1.7490 | 0.06% |
| 2009-03-12 | 1.0983 | 1.7483 | 0.06% |
| 2009-03-11 | 1.0976 | 1.7476 | 0.05% |
| 2009-03-10 | 1.0971 | 1.7471 | 0.02% |
| 2009-03-09 | 1.0969 | 1.7469 | -0.08% |
| 2009-03-06 | 1.0978 | 1.7478 | -0.04% |
| 2009-03-05 | 1.0982 | 1.7482 | 0.02% |
| 2009-03-04 | 1.0980 | 1.7480 | 0.24% |
| 2009-03-03 | 1.0954 | 1.7454 | 0.02% |
| 2009-03-02 | 1.0952 | 1.7452 | 0.01% |
| 2009-02-27 | 1.0951 | 1.7451 | -0.27% |
| 2009-02-26 | 1.0981 | 1.7481 | -0.04% |
| 2009-02-25 | 1.0985 | 1.7485 | 0.00% |
| 2009-02-24 | 1.0985 | 1.7485 | 0.00% |
| 2009-02-23 | 1.0985 | 1.7485 | 0.12% |
| 2009-02-20 | 1.0972 | 1.7472 | 0.12% |
| 2009-02-19 | 1.0959 | 1.7459 | 0.00% |
| 2009-02-18 | 1.0959 | 1.7459 | -0.11% |
| 2009-02-17 | 1.0971 | 1.7471 | 0.06% |
| 2009-02-16 | 1.0964 | 1.7464 | 0.10% |
| 2009-02-13 | 1.0953 | 1.7453 | 0.10% |
| 2009-02-12 | 1.0942 | 1.7442 | 0.01% |
| 2009-02-11 | 1.0941 | 1.7441 | 0.03% |
| 2009-02-10 | 1.0938 | 1.7438 | 0.08% |
| 2009-02-09 | 1.0929 | 1.7429 | 0.16% |
| 2009-02-06 | 1.0911 | 1.7411 | 0.15% |
| 2009-02-05 | 1.0895 | 1.7395 | -0.16% |
| 2009-02-04 | 1.0913 | 1.7413 | 0.04% |
| 2009-02-03 | 1.0909 | 1.7409 | 0.06% |
| 2009-02-02 | 1.0903 | 1.7403 | 0.08% |
| 2009-01-23 | 1.0894 | 1.7394 | 0.16% |
| 2009-01-22 | 1.0877 | 1.7377 | 0.03% |
| 2009-01-21 | 1.0874 | 1.7374 | -0.11% |
| 2009-01-20 | 1.0886 | 1.7386 | -0.05% |
| 2009-01-19 | 1.0891 | 1.7391 | -0.21% |
| 2009-01-16 | 1.0914 | 1.7414 | -0.19% |
| 2009-01-15 | 1.0935 | 1.7435 | -0.29% |
| 2009-01-14 | 1.0967 | 1.7467 | -0.24% |
| 2009-01-13 | 1.0993 | 1.7493 | -0.05% |
| 2009-01-12 | 1.0999 | 1.7499 | 0.06% |
| 2009-01-09 | 1.0992 | 1.7492 | 0.12% |
| 2009-01-08 | 1.0979 | 1.7479 | 0.14% |
| 2009-01-07 | 1.0964 | 1.7464 | 0.09% |
| 2009-01-06 | 1.0954 | 1.7454 | 0.21% |
| 2009-01-05 | 1.0931 | 1.7431 | 0.03% |
| 2008-12-31 | 1.0928 | 1.7428 | -0.01% |
| 2008-12-30 | 1.0929 | 1.7429 | 0.04% |
| 2008-12-29 | 1.0925 | 1.7425 | -0.03% |
| 2008-12-26 | 1.0928 | 1.7428 | -0.08% |
| 2008-12-25 | 1.0937 | 1.7437 | -0.05% |
| 2008-12-24 | 1.0943 | 1.7443 | 0.04% |
| 2008-12-23 | 1.0939 | 1.7439 | -0.05% |
| 2008-12-22 | 1.0944 | 1.7444 | 0.13% |
| 2008-12-19 | 1.0930 | 1.7430 | -9.64% |
| 2008-12-18 | 1.2096 | 1.7396 | 0.29% |
| 2008-12-17 | 1.2061 | 1.7361 | 0.20% |
| 2008-12-16 | 1.2037 | 1.7337 | 0.17% |
| 2008-12-15 | 1.2017 | 1.7317 | 0.10% |
| 2008-12-12 | 1.2005 | 1.7305 | 0.13% |
| 2008-12-11 | 1.1990 | 1.7290 | 0.11% |
| 2008-12-10 | 1.1977 | 1.7277 | -0.13% |
| 2008-12-09 | 1.1993 | 1.7293 | 0.02% |
| 2008-12-08 | 1.1991 | 1.7291 | 0.11% |
| 2008-12-05 | 1.1978 | 1.7278 | 0.15% |
| 2008-12-04 | 1.1960 | 1.7260 | 0.12% |
| 2008-12-03 | 1.1946 | 1.7246 | 0.11% |
| 2008-12-02 | 1.1933 | 1.7233 | 0.01% |
| 2008-12-01 | 1.1932 | 1.7232 | -0.14% |
| 2008-11-28 | 1.1949 | 1.7249 | 0.29% |
| 2008-11-27 | 1.1915 | 1.7215 | 0.17% |
| 2008-11-26 | 1.1895 | 1.7195 | -0.23% |
| 2008-11-25 | 1.1922 | 1.7222 | -0.09% |
| 2008-11-24 | 1.1933 | 1.7233 | 0.03% |
| 2008-11-21 | 1.1929 | 1.7229 | 0.04% |
| 2008-11-20 | 1.1924 | 1.7224 | -0.19% |
| 2008-11-19 | 1.1947 | 1.7247 | -0.03% |
| 2008-11-18 | 1.1951 | 1.7251 | -0.05% |
| 2008-11-17 | 1.1957 | 1.7257 | -0.22% |
| 2008-11-14 | 1.1983 | 1.7283 | 0.22% |
| 2008-11-13 | 1.1957 | 1.7257 | 0.14% |
| 2008-11-12 | 1.1940 | 1.7240 | 0.13% |
| 2008-11-11 | 1.1924 | 1.7224 | 0.18% |
| 2008-11-10 | 1.1902 | 1.7202 | 0.11% |
| 2008-11-07 | 1.1889 | 1.7189 | 0.13% |
| 2008-11-06 | 1.1873 | 1.7173 | 0.09% |
| 2008-11-05 | 1.1862 | 1.7162 | 0.08% |
| 2008-11-04 | 1.1853 | 1.7153 | -0.02% |
| 2008-11-03 | 1.1855 | 1.7155 | -0.03% |
| 2008-10-31 | 1.1859 | 1.7159 | 0.04% |
| 2008-10-30 | 1.1854 | 1.7154 | 0.06% |
| 2008-10-29 | 1.1847 | 1.7147 | 0.16% |
| 2008-10-28 | 1.1828 | 1.7128 | -0.08% |
| 2008-10-27 | 1.1838 | 1.7138 | -0.30% |
| 2008-10-24 | 1.1874 | 1.7174 | -0.08% |
| 2008-10-23 | 1.1883 | 1.7183 | -0.18% |
| 2008-10-22 | 1.1904 | 1.7204 | -0.03% |
| 2008-10-21 | 1.1907 | 1.7207 | 0.03% |
| 2008-10-20 | 1.1904 | 1.7204 | -0.12% |
| 2008-10-17 | 1.1918 | 1.7218 | -0.06% |
| 2008-10-16 | 1.1925 | 1.7225 | -0.04% |
| 2008-10-15 | 1.1930 | 1.7230 | -0.03% |
| 2008-10-14 | 1.1933 | 1.7233 | -0.04% |
| 2008-10-13 | 1.1938 | 1.7238 | 0.07% |
| 2008-10-10 | 1.1930 | 1.7230 | 0.25% |
| 2008-10-09 | 1.1900 | 1.7200 | 0.11% |
| 2008-10-08 | 1.1887 | 1.7187 | 0.09% |
| 2008-10-07 | 1.1876 | 1.7176 | 0.06% |
| 2008-10-06 | 1.1869 | 1.7169 | -0.10% |
| 2008-09-26 | 1.1881 | 1.7181 | 0.03% |
| 2008-09-25 | 1.1878 | 1.7178 | 0.08% |
| 2008-09-24 | 1.1869 | 1.7169 | 0.08% |
| 2008-09-23 | 1.1860 | 1.7160 | -0.17% |
| 2008-09-22 | 1.1880 | 1.7180 | 0.30% |
| 2008-09-19 | 1.1844 | 1.7144 | 0.29% |
| 2008-09-18 | 1.1810 | 1.7110 | -0.13% |
| 2008-09-17 | 1.1825 | 1.7125 | -0.06% |
| 2008-09-16 | 1.1832 | 1.7132 | -0.09% |
| 2008-09-12 | 1.1843 | 1.7143 | 0.08% |
| 2008-09-11 | 1.1834 | 1.7134 | -0.13% |
| 2008-09-10 | 1.1849 | 1.7149 | 0.04% |
| 2008-09-09 | 1.1844 | 1.7144 | 0.03% |
| 2008-09-08 | 1.1841 | 1.7141 | -0.04% |
| 2008-09-05 | 1.1846 | 1.7146 | -0.03% |
| 2008-09-04 | 1.1850 | 1.7150 | -0.05% |
| 2008-09-03 | 1.1856 | 1.7156 | -0.04% |
| 2008-09-02 | 1.1861 | 1.7161 | -0.04% |
| 2008-09-01 | 1.1866 | 1.7166 | -0.05% |
| 2008-08-29 | 1.1872 | 1.7172 | 0.08% |
| 2008-08-28 | 1.1863 | 1.7163 | 0.03% |
| 2008-08-27 | 1.1860 | 1.7160 | 0.00% |
| 2008-08-26 | 1.1860 | 1.7160 | -0.08% |
| 2008-08-25 | 1.1869 | 1.7169 | 0.02% |
| 2008-08-22 | 1.1867 | 1.7167 | -0.05% |
| 2008-08-21 | 1.1873 | 1.7173 | -0.07% |
| 2008-08-20 | 1.1881 | 1.7181 | 0.17% |
| 2008-08-19 | 1.1861 | 1.7161 | 0.07% |
| 2008-08-18 | 1.1853 | 1.7153 | 0.03% |
| 2008-08-15 | 1.1850 | 1.7150 | 0.02% |
| 2008-08-14 | 1.1848 | 1.7148 | 0.00% |
| 2008-08-13 | 1.1848 | 1.7148 | 0.04% |
| 2008-08-12 | 1.1843 | 1.7143 | 0.00% |
| 2008-08-11 | 1.1843 | 1.7143 | -0.09% |
| 2008-08-08 | 1.1854 | 1.7154 | -0.08% |
| 2008-08-07 | 1.1864 | 1.7164 | 0.02% |
| 2008-08-06 | 1.1862 | 1.7162 | 0.03% |
| 2008-08-05 | 1.1858 | 1.7158 | -0.04% |
| 2008-08-04 | 1.1863 | 1.7163 | -0.09% |
| 2008-08-01 | 1.1874 | 1.7174 | 0.06% |
| 2008-07-31 | 1.1867 | 1.7167 | -0.11% |
| 2008-07-30 | 1.1880 | 1.7180 | -0.02% |
| 2008-07-29 | 1.1882 | 1.7182 | -0.05% |
| 2008-07-28 | 1.1888 | 1.7188 | 0.02% |
| 2008-07-25 | 1.1886 | 1.7186 | 0.03% |
| 2008-07-24 | 1.1882 | 1.7182 | 0.17% |
| 2008-07-23 | 1.1862 | 1.7162 | -0.02% |
| 2008-07-22 | 1.1864 | 1.7164 | 0.03% |
| 2008-07-21 | 1.1860 | 1.7160 | 0.21% |
| 2008-07-18 | 1.1835 | 1.7135 | 0.14% |
| 2008-07-17 | 1.1818 | 1.7118 | -0.04% |
| 2008-07-16 | 1.1823 | 1.7123 | -0.23% |
| 2008-07-15 | 1.1850 | 1.7150 | -0.24% |
| 2008-07-14 | 1.1878 | 1.7178 | 0.04% |
| 2008-07-11 | 1.1873 | 1.7173 | -0.05% |
| 2008-07-10 | 1.1879 | 1.7179 | -0.03% |
| 2008-07-09 | 1.1882 | 1.7182 | 0.28% |
| 2008-07-08 | 1.1849 | 1.7149 | 0.07% |
| 2008-07-07 | 1.1841 | 1.7141 | 0.33% |
| 2008-07-04 | 1.1802 | 1.7102 | -0.03% |
| 2008-07-03 | 1.1805 | 1.7105 | 0.08% |
| 2008-07-02 | 1.1795 | 1.7095 | -0.06% |
| 2008-07-01 | 1.1802 | 1.7102 | -0.21% |
| 2008-06-30 | 1.1827 | 1.7127 | -0.11% |
| 2008-06-27 | 1.1840 | 1.7140 | -0.33% |
| 2008-06-26 | 1.1879 | 1.7179 | 0.04% |
| 2008-06-25 | 1.1874 | 1.7174 | 0.24% |
| 2008-06-24 | 1.1846 | 1.7146 | 0.08% |
| 2008-06-23 | 1.1836 | 1.7136 | -0.13% |
| 2008-06-20 | 1.1852 | 1.7152 | 0.10% |
| 2008-06-19 | 1.1840 | 1.7140 | -0.29% |
| 2008-06-18 | 1.1875 | 1.7175 | 0.19% |
| 2008-06-17 | 1.1852 | 1.7152 | -0.14% |
| 2008-06-16 | 1.1869 | 1.7169 | -0.03% |
| 2008-06-13 | 1.1873 | 1.7173 | -0.12% |
| 2008-06-12 | 1.1887 | 1.7187 | -0.08% |
| 2008-06-11 | 1.1897 | 1.7197 | -0.16% |
| 2008-06-10 | 1.1916 | 1.7216 | -0.32% |
| 2008-06-06 | 1.1954 | 1.7254 | -0.03% |
| 2008-06-05 | 1.1957 | 1.7257 | -0.03% |
| 2008-06-04 | 1.1960 | 1.7260 | -0.06% |
| 2008-06-03 | 1.1967 | 1.7267 | -0.01% |
| 2008-06-02 | 1.1968 | 1.7268 | 0.03% |
| 2008-05-30 | 1.1965 | 1.7265 | -0.04% |
| 2008-05-29 | 1.1970 | 1.7270 | 0.06% |
| 2008-05-28 | 1.1963 | 1.7263 | 0.19% |
| 2008-05-27 | 1.1940 | 1.7240 | -0.04% |
| 2008-05-26 | 1.1945 | 1.7245 | -0.14% |
| 2008-05-23 | 1.1962 | 1.7262 | 0.01% |
| 2008-05-22 | 1.1961 | 1.7261 | 0.13% |
| 2008-05-21 | 1.1946 | 1.7246 | 0.03% |
| 2008-05-20 | 1.1943 | 1.7243 | -0.30% |
| 2008-05-19 | 1.1979 | 1.7279 | 0.03% |
| 2008-05-16 | 1.1976 | 1.7276 | -0.02% |
| 2008-05-15 | 1.1978 | 1.7278 | 0.03% |
| 2008-05-14 | 1.1974 | 1.7274 | 0.13% |
| 2008-05-13 | 1.1959 | 1.7259 | 0.03% |
| 2008-05-12 | 1.1955 | 1.7255 | 0.00% |
| 2008-05-09 | 1.1955 | 1.7255 | 0.03% |
| 2008-05-08 | 1.1952 | 1.7252 | -0.01% |
| 2008-05-07 | 1.1953 | 1.7253 | -0.16% |
| 2008-05-06 | 1.1972 | 1.7272 | 0.07% |
| 2008-05-05 | 1.1964 | 1.7264 | 0.18% |
| 2008-04-30 | 1.1943 | 1.7243 | 0.16% |
| 2008-04-29 | 1.1924 | 1.7224 | 0.00% |
| 2008-04-28 | 1.1924 | 1.7224 | -0.11% |
| 2008-04-25 | 1.1937 | 1.7237 | 0.03% |
| 2008-04-24 | 1.1934 | 1.7234 | 0.45% |
| 2008-04-23 | 1.1880 | 1.7180 | 0.19% |
| 2008-04-22 | 1.1857 | 1.7157 | 0.06% |
| 2008-04-21 | 1.1850 | 1.7150 | 0.10% |
| 2008-04-18 | 1.1838 | 1.7138 | -0.18% |
| 2008-04-17 | 1.1859 | 1.7159 | -0.07% |
| 2008-04-16 | 1.1867 | 1.7167 | -0.07% |
| 2008-04-15 | 1.1875 | 1.7175 | 0.08% |
| 2008-04-14 | 1.1866 | 1.7166 | -0.33% |
| 2008-04-11 | 1.1905 | 1.7205 | 0.01% |
| 2008-04-10 | 1.1904 | 1.7204 | 0.12% |
| 2008-04-09 | 1.1890 | 1.7190 | -0.24% |
| 2008-04-08 | 1.1919 | 1.7219 | 0.01% |
| 2008-04-07 | 1.1918 | 1.7218 | 0.16% |
| 2008-04-03 | 1.1899 | 1.7199 | 0.12% |
| 2008-04-02 | 1.1885 | 1.7185 | 0.01% |
| 2008-04-01 | 1.1884 | 1.7184 | -0.10% |
| 2008-03-31 | 1.1896 | 1.7196 | -0.13% |
| 2008-03-28 | 1.1912 | 1.7212 | 0.14% |
| 2008-03-27 | 1.1895 | 1.7195 | -0.28% |
| 2008-03-26 | 1.1928 | 1.7228 | -0.06% |
| 2008-03-25 | 1.1935 | 1.7235 | -0.04% |
| 2008-03-24 | 1.1940 | 1.7240 | -0.23% |
| 2008-03-21 | 1.1967 | 1.7267 | 0.02% |
| 2008-03-20 | 1.1965 | 1.7265 | 0.02% |
| 2008-03-19 | 1.1963 | 1.7263 | 0.15% |
| 2008-03-18 | 1.1945 | 1.7245 | -0.18% |
| 2008-03-17 | 1.1967 | 1.7267 | -0.26% |
| 2008-03-14 | 1.1998 | 1.7298 | 0.04% |
| 2008-03-13 | 1.1993 | 1.7293 | 0.01% |
| 2008-03-12 | 1.1992 | 1.7292 | -0.23% |
| 2008-03-11 | 1.2020 | 1.7320 | 0.07% |
| 2008-03-10 | 1.2012 | 1.7312 | -0.12% |
| 2008-03-07 | 1.2026 | 1.7326 | -0.06% |
| 2008-03-06 | 1.2033 | 1.7333 | 0.17% |
| 2008-03-05 | 1.2012 | 1.7312 | -0.18% |
| 2008-03-04 | 1.2034 | 1.7334 | -0.07% |
| 2008-03-03 | 1.2042 | 1.7342 | 0.12% |
| 2008-02-29 | 1.2027 | 1.7327 | 0.16% |
| 2008-02-28 | 1.2008 | 1.7308 | 0.01% |
| 2008-02-27 | 1.2007 | 1.7307 | 0.21% |
| 2008-02-26 | 1.1982 | 1.7282 | 0.15% |
| 2008-02-25 | 1.1964 | 1.7264 | -0.37% |
| 2008-02-22 | 1.2009 | 1.7309 | -0.37% |
| 2008-02-21 | 1.2054 | 1.7354 | -0.05% |
| 2008-02-20 | 1.2060 | 1.7360 | -0.24% |
| 2008-02-19 | 1.2089 | 1.7389 | 0.20% |
| 2008-02-18 | 1.2065 | 1.7365 | 0.27% |
| 2008-02-15 | 1.2033 | 1.7333 | -0.10% |
| 2008-02-14 | 1.2045 | 1.7345 | 0.17% |
| 2008-02-13 | 1.2025 | 1.7325 | -0.32% |
| 2008-02-05 | 1.2063 | 1.7363 | -0.25% |
| 2008-02-04 | 1.2093 | 1.7393 | 0.88% |
| 2008-02-01 | 1.1987 | 1.7287 | 0.24% |
| 2008-01-31 | 1.1958 | 1.7258 | -0.04% |
| 2008-01-30 | 1.1963 | 1.7263 | 0.04% |
| 2008-01-29 | 1.1958 | 1.7258 | 0.18% |
| 2008-01-28 | 1.1936 | 1.7236 | -0.81% |
| 2008-01-25 | 1.2033 | 1.7333 | 0.09% |
| 2008-01-24 | 1.2022 | 1.7322 | 0.04% |
| 2008-01-23 | 1.2017 | 1.7317 | 0.43% |
| 2008-01-22 | 1.1965 | 1.7265 | -0.87% |
| 2008-01-21 | 1.2070 | 1.7370 | -0.89% |
| 2008-01-18 | 1.2178 | 1.7478 | 0.16% |
| 2008-01-17 | 1.2158 | 1.7458 | -0.44% |
| 2008-01-16 | 1.2212 | 1.7512 | -0.52% |
| 2008-01-15 | 1.2276 | 1.7576 | -0.21% |
| 2008-01-14 | 1.2302 | 1.7602 | -0.05% |
| 2008-01-11 | 1.2308 | 1.7608 | 0.02% |
| 2008-01-10 | 1.2305 | 1.7605 | 0.03% |
| 2008-01-09 | 1.2301 | 1.7601 | 0.21% |
| 2008-01-08 | 1.2275 | 1.7575 | 0.09% |
| 2008-01-07 | 1.2264 | 1.7564 | 0.24% |
| 2008-01-04 | 1.2235 | 1.7535 | 0.22% |
| 2008-01-03 | 1.2208 | 1.7508 | 0.04% |
| 2008-01-02 | 1.2203 | 1.7503 | -0.01% |
| 2007-12-28 | 1.2204 | 1.7504 | 0.05% |
| 2007-12-27 | 1.2198 | 1.7498 | 0.21% |
| 2007-12-26 | 1.2173 | 1.7473 | 0.54% |
| 2007-12-25 | 1.2108 | 1.7408 | -21.29% |
| 2007-12-24 | 1.5383 | 1.7333 | 0.40% |
| 2007-12-21 | 1.5322 | 1.7272 | 0.34% |
| 2007-12-20 | 1.5270 | 1.7220 | 0.38% |
| 2007-12-19 | 1.5212 | 1.7162 | 0.34% |
| 2007-12-18 | 1.5160 | 1.7110 | 0.06% |
| 2007-12-17 | 1.5151 | 1.7101 | -0.42% |
| 2007-12-14 | 1.5215 | 1.7165 | 0.02% |
| 2007-12-13 | 1.5212 | 1.7162 | -0.31% |
| 2007-12-12 | 1.5260 | 1.7210 | 0.39% |
| 2007-12-11 | 1.5201 | 1.7151 | -0.05% |
| 2007-12-10 | 1.5209 | 1.7159 | 0.17% |
| 2007-12-07 | 1.5183 | 1.7133 | 0.16% |
| 2007-12-06 | 1.5158 | 1.7108 | -0.07% |
| 2007-12-05 | 1.5168 | 1.7118 | 0.40% |
| 2007-12-04 | 1.5108 | 1.7058 | 0.01% |
| 2007-12-03 | 1.5107 | 1.7057 | 0.57% |
| 2007-11-30 | 1.5021 | 1.6971 | -0.29% |
| 2007-11-29 | 1.5065 | 1.7015 | 0.39% |
| 2007-11-28 | 1.5007 | 1.6957 | -0.01% |
| 2007-11-27 | 1.5008 | 1.6958 | -0.19% |
| 2007-11-26 | 1.5037 | 1.6987 | -0.14% |
| 2007-11-23 | 1.5058 | 1.7008 | 0.03% |
| 2007-11-22 | 1.5053 | 1.7003 | -0.50% |
| 2007-11-21 | 1.5129 | 1.7079 | -0.14% |
| 2007-11-20 | 1.5150 | 1.7100 | 0.13% |
| 2007-11-19 | 1.5131 | 1.7081 | -0.23% |
| 2007-11-16 | 1.5166 | 1.7116 | -0.14% |
| 2007-11-15 | 1.5187 | 1.7137 | -0.20% |
| 2007-11-14 | 1.5218 | 1.7168 | 0.90% |
| 2007-11-13 | 1.5082 | 1.7032 | -0.09% |
| 2007-11-12 | 1.5096 | 1.7046 | -0.61% |
| 2007-11-09 | 1.5188 | 1.7138 | -0.11% |
| 2007-11-08 | 1.5204 | 1.7154 | -0.80% |
| 2007-11-07 | 1.5327 | 1.7277 | 0.13% |
| 2007-11-06 | 1.5307 | 1.7257 | -0.57% |
| 2007-11-05 | 1.5395 | 1.7345 | 2.06% |
| 2007-11-02 | 1.5085 | 1.7035 | -0.40% |
| 2007-11-01 | 1.5146 | 1.7096 | -0.25% |
| 2007-10-31 | 1.5184 | 1.7134 | 0.07% |
| 2007-10-30 | 1.5173 | 1.7123 | 0.47% |
| 2007-10-29 | 1.5102 | 1.7052 | 0.19% |
| 2007-10-26 | 1.5073 | 1.7023 | -0.31% |
| 2007-10-25 | 1.5120 | 1.7070 | -0.53% |
| 2007-10-24 | 1.5201 | 1.7151 | 0.48% |
| 2007-10-23 | 1.5128 | 1.7078 | 0.33% |
| 2007-10-22 | 1.5078 | 1.7028 | -0.54% |
| 2007-10-19 | 1.5160 | 1.7110 | 0.27% |
| 2007-10-18 | 1.5119 | 1.7069 | -0.62% |
| 2007-10-17 | 1.5213 | 1.7163 | -0.32% |
| 2007-10-16 | 1.5262 | 1.7212 | 0.06% |
| 2007-10-15 | 1.5253 | 1.7203 | -0.07% |
| 2007-10-12 | 1.5263 | 1.7213 | 0.59% |
| 2007-10-11 | 1.5173 | 1.7123 | 0.83% |
| 2007-10-10 | 1.5048 | 1.6998 | 0.25% |
| 2007-10-09 | 1.5010 | 1.6960 | 1.49% |
| 2007-10-08 | 1.4790 | 1.6740 | 0.89% |
| 2007-09-28 | 1.4660 | 1.6610 | 1.41% |
| 2007-09-27 | 1.4456 | 1.6406 | 0.58% |
| 2007-09-26 | 1.4373 | 1.6323 | -0.17% |
| 2007-09-25 | 1.4397 | 1.6347 | 0.82% |
| 2007-09-24 | 1.4280 | 1.6230 | -0.10% |
| 2007-09-21 | 1.4294 | 1.6244 | -0.17% |
| 2007-09-20 | 1.4319 | 1.6269 | 0.48% |
| 2007-09-19 | 1.4251 | 1.6201 | 0.23% |
| 2007-09-18 | 1.4219 | 1.6169 | -0.06% |
| 2007-09-17 | 1.4227 | 1.6177 | 0.61% |
| 2007-09-14 | 1.4141 | 1.6091 | 0.04% |
| 2007-09-13 | 1.4135 | 1.6085 | 0.56% |
| 2007-09-12 | 1.4056 | 1.6006 | 0.29% |
| 2007-09-11 | 1.4016 | 1.5966 | -0.64% |
| 2007-09-10 | 1.4106 | 1.6056 | 0.41% |
| 2007-09-07 | 1.4049 | 1.5999 | -0.30% |
| 2007-09-06 | 1.4091 | 1.6041 | 0.47% |
| 2007-09-05 | 1.4025 | 1.5975 | 0.06% |
| 2007-09-04 | 1.4016 | 1.5966 | -0.30% |
| 2007-09-03 | 1.4058 | 1.6008 | 0.31% |
| 2007-08-31 | 1.4014 | 1.5964 | 0.06% |
| 2007-08-30 | 1.4005 | 1.5955 | 0.71% |
| 2007-08-29 | 1.3906 | 1.5856 | -0.44% |
| 2007-08-28 | 1.3968 | 1.5918 | 0.12% |
| 2007-08-27 | 1.3951 | 1.5901 | 0.24% |
| 2007-08-24 | 1.3917 | 1.5867 | 0.52% |
| 2007-08-23 | 1.3845 | 1.5795 | 0.22% |
| 2007-08-22 | 1.3814 | 1.5764 | 0.05% |
| 2007-08-21 | 1.3807 | 1.5757 | 0.23% |
| 2007-08-20 | 1.3776 | 1.5726 | 0.69% |
| 2007-08-17 | 1.3682 | 1.5632 | -0.32% |
| 2007-08-16 | 1.3726 | 1.5676 | 0.11% |
| 2007-08-15 | 1.3711 | 1.5661 | 0.01% |
| 2007-08-14 | 1.3709 | 1.5659 | 0.37% |
| 2007-08-13 | 1.3659 | 1.5609 | 0.30% |
| 2007-08-10 | 1.3618 | 1.5568 | 0.10% |
| 2007-08-09 | 1.3604 | 1.5554 | 0.31% |
| 2007-08-08 | 1.3562 | 1.5512 | -0.01% |
| 2007-08-07 | 1.3563 | 1.5513 | 0.01% |
| 2007-08-06 | 1.3561 | 1.5511 | 0.10% |
| 2007-08-03 | 1.3547 | 1.5497 | 0.74% |
| 2007-08-02 | 1.3447 | 1.5397 | 0.55% |
| 2007-08-01 | 1.3373 | 1.5323 | -0.58% |
| 2007-07-31 | 1.3451 | 1.5401 | 0.11% |
| 2007-07-30 | 1.3436 | 1.5386 | 0.26% |
| 2007-07-27 | 1.3401 | 1.5351 | 0.02% |
| 2007-07-26 | 1.3398 | 1.5348 | -0.04% |
| 2007-07-25 | 1.3404 | 1.5354 | 0.62% |
| 2007-07-24 | 1.3322 | 1.5272 | 0.11% |
| 2007-07-23 | 1.3308 | 1.5258 | 0.48% |
| 2007-07-20 | 1.3245 | 1.5195 | 0.71% |
| 2007-07-19 | 1.3151 | 1.5101 | 0.36% |
| 2007-07-18 | 1.3104 | 1.5054 | 0.09% |
| 2007-07-17 | 1.3092 | 1.5042 | 0.30% |
| 2007-07-16 | 1.3053 | 1.5003 | -0.02% |
| 2007-07-13 | 1.3055 | 1.5005 | -0.07% |
| 2007-07-12 | 1.3064 | 1.5014 | 0.75% |
| 2007-07-11 | 1.2967 | 1.4917 | 0.05% |
| 2007-07-10 | 1.2960 | 1.4910 | -0.09% |
| 2007-07-09 | 1.2972 | 1.4922 | 0.32% |
| 2007-07-06 | 1.2931 | 1.4881 | 0.51% |
| 2007-07-05 | 1.2866 | 1.4816 | -0.70% |
| 2007-07-04 | 1.2957 | 1.4907 | -0.32% |
| 2007-07-03 | 1.2999 | 1.4949 | 0.32% |
| 2007-07-02 | 1.2957 | 1.4907 | -0.10% |
| 2007-06-29 | 1.2970 | 1.4920 | -0.58% |
| 2007-06-28 | 1.3046 | 1.4996 | -0.85% |
| 2007-06-27 | 1.3158 | 1.5108 | 0.62% |
| 2007-06-26 | 1.3077 | 1.5027 | 0.80% |
| 2007-06-25 | 1.2973 | 1.4923 | -0.76% |
| 2007-06-22 | 1.3073 | 1.5023 | -0.61% |
| 2007-06-21 | 1.3153 | 1.5103 | 0.19% |
| 2007-06-20 | 1.3128 | 1.5078 | -0.58% |
| 2007-06-19 | 1.3205 | 1.5155 | 0.10% |
| 2007-06-18 | 1.3192 | 1.5142 | 0.83% |
| 2007-06-15 | 1.3084 | 1.5034 | 0.51% |
| 2007-06-14 | 1.3017 | 1.4967 | -0.08% |
| 2007-06-13 | 1.3028 | 1.4978 | 0.45% |
| 2007-06-12 | 1.2969 | 1.4919 | 0.49% |
| 2007-06-11 | 1.2906 | 1.4856 | 0.47% |
| 2007-06-08 | 1.2845 | 1.4795 | 0.04% |
| 2007-06-07 | 1.2840 | 1.4790 | 0.48% |
| 2007-06-06 | 1.2779 | 1.4729 | 0.25% |
| 2007-06-05 | 1.2747 | 1.4697 | 0.28% |
| 2007-06-04 | 1.2711 | 1.4661 | -1.37% |
| 2007-06-01 | 1.2887 | 1.4837 | -0.46% |
| 2007-05-31 | 1.2947 | 1.4897 | 0.43% |
| 2007-05-30 | 1.2891 | 1.4841 | -1.57% |
| 2007-05-29 | 1.3097 | 1.5047 | 0.38% |
| 2007-05-28 | 1.3047 | 1.4997 | 0.42% |
| 2007-05-25 | 1.2993 | 1.4943 | 0.14% |
| 2007-05-24 | 1.2975 | 1.4925 | -0.02% |
| 2007-05-23 | 1.2978 | 1.4928 | 0.21% |
| 2007-05-22 | 1.2951 | 1.4901 | 0.25% |
| 2007-05-21 | 1.2919 | 1.4869 | 0.13% |
| 2007-05-18 | 1.2902 | 1.4852 | -0.25% |
| 2007-05-17 | 1.2934 | 1.4884 | 0.36% |
| 2007-05-16 | 1.2888 | 1.4838 | 0.54% |
| 2007-05-15 | 1.2819 | 1.4769 | 0.09% |
| 2007-05-14 | 1.2807 | 1.4757 | 0.04% |
| 2007-05-11 | 1.2802 | 1.4752 | -0.15% |
| 2007-05-10 | 1.2821 | 1.4771 | 0.16% |
| 2007-05-09 | 1.2801 | 1.4751 | 0.16% |
| 2007-05-08 | 1.2780 | 1.4730 | 0.38% |
| 2007-04-30 | 1.2732 | 1.4682 | 0.19% |
| 2007-04-27 | 1.2708 | 1.4658 | 1.01% |
| 2007-04-26 | 1.2581 | 1.4531 | 0.40% |
| 2007-04-25 | 1.2531 | 1.4481 | -0.14% |
| 2007-04-24 | 1.2548 | 1.4498 | 0.20% |
| 2007-04-23 | 1.2523 | 1.4473 | 0.86% |
| 2007-04-20 | 1.2416 | 1.4366 | 1.02% |
| 2007-04-19 | 1.2291 | 1.4241 | -0.89% |
| 2007-04-18 | 1.2401 | 1.4351 | 0.41% |
| 2007-04-17 | 1.2350 | 1.4300 | 0.63% |
| 2007-04-16 | 1.2273 | 1.4223 | 0.61% |
| 2007-04-13 | 1.2198 | 1.4148 | 0.02% |
| 2007-04-12 | 1.2196 | 1.4146 | 0.62% |
| 2007-04-11 | 1.2121 | 1.4071 | 0.14% |
| 2007-04-10 | 1.2104 | 1.4054 | 0.15% |
| 2007-04-09 | 1.2086 | 1.4036 | 0.62% |
| 2007-04-06 | 1.2012 | 1.3962 | 0.20% |
| 2007-04-05 | 1.1988 | 1.3938 | 0.23% |
| 2007-04-04 | 1.1960 | 1.3910 | 0.13% |
| 2007-04-03 | 1.1945 | 1.3895 | 0.37% |
| 2007-04-02 | 1.1901 | 1.3851 | 0.57% |
| 2007-03-30 | 1.1834 | 1.3784 | 0.05% |
| 2007-03-29 | 1.1828 | 1.3778 | -0.03% |
| 2007-03-28 | 1.1832 | 1.3782 | 0.18% |
| 2007-03-27 | 1.1811 | 1.3761 | 0.14% |
| 2007-03-26 | 1.1794 | 1.3744 | 0.36% |
| 2007-03-23 | 1.1752 | 1.3702 | 0.17% |
| 2007-03-22 | 1.1732 | 1.3682 | 0.18% |
| 2007-03-21 | 1.1711 | 1.3661 | 0.04% |
| 2007-03-20 | 1.1706 | 1.3656 | 0.14% |
| 2007-03-19 | 1.1690 | 1.3640 | 0.23% |
| 2007-03-16 | 1.1663 | 1.3613 | -0.08% |
| 2007-03-15 | 1.1672 | 1.3622 | 0.24% |
| 2007-03-14 | 1.1644 | 1.3594 | -0.15% |
| 2007-03-13 | 1.1662 | 1.3612 | 0.15% |
| 2007-03-12 | 1.1645 | 1.3595 | 0.21% |
| 2007-03-09 | 1.1621 | 1.3571 | 0.00% |
| 2007-03-08 | 1.1621 | 1.3571 | 0.24% |
| 2007-03-07 | 1.1593 | 1.3543 | 0.51% |
| 2007-03-06 | 1.1534 | 1.3484 | 0.28% |
| 2007-03-05 | 1.1502 | 1.3452 | -3.97% |
| 2007-02-16 | 1.1978 | 1.3528 | 0.21% |
| 2007-02-15 | 1.1953 | 1.3503 | 0.56% |
| 2007-02-14 | 1.1887 | 1.3437 | 0.41% |
| 2007-02-13 | 1.1838 | 1.3388 | 0.22% |
| 2007-02-12 | 1.1812 | 1.3362 | 0.56% |
| 2007-02-09 | 1.1746 | 1.3296 | 0.09% |
| 2007-02-08 | 1.1735 | 1.3285 | 0.47% |
| 2007-02-07 | 1.1680 | 1.3230 | 0.48% |
| 2007-02-06 | 1.1624 | 1.3174 | 0.54% |
| 2007-02-05 | 1.1561 | 1.3111 | 0.43% |
| 2007-02-02 | 1.1512 | 1.3062 | -0.73% |
| 2007-02-01 | 1.1597 | 1.3147 | -0.01% |
| 2007-01-31 | 1.1598 | 1.3148 | -1.02% |
| 2007-01-30 | 1.1718 | 1.3268 | -0.19% |
| 2007-01-29 | 1.1740 | 1.3290 | 0.64% |
| 2007-01-26 | 1.1665 | 1.3215 | 0.30% |
| 2007-01-25 | 1.1630 | 1.3180 | -0.86% |
| 2007-01-24 | 1.1731 | 1.3281 | 0.47% |
| 2007-01-23 | 1.1676 | 1.3226 | -0.05% |
| 2007-01-22 | 1.1682 | 1.3232 | 1.09% |
| 2007-01-19 | 1.1556 | 1.3106 | 0.81% |
| 2007-01-18 | 1.1463 | 1.3013 | 0.20% |
| 2007-01-17 | 1.1440 | 1.2990 | -0.09% |
| 2007-01-16 | 1.1450 | 1.3000 | 0.32% |
| 2007-01-15 | 1.1413 | 1.2963 | 0.88% |
| 2007-01-12 | 1.1314 | 1.2864 | -0.19% |
| 2007-01-11 | 1.1336 | 1.2886 | -0.21% |
| 2007-01-10 | 1.1360 | 1.2910 | 0.55% |
| 2007-01-09 | 1.1298 | 1.2848 | 1.08% |
| 2007-01-08 | 1.1177 | 1.2727 | 0.53% |
| 2007-01-05 | 1.1118 | 1.2668 | -0.08% |
| 2007-01-04 | 1.1127 | 1.2677 | 0.23% |
| 2006-12-29 | 1.1101 | 1.2651 | 0.73% |
| 2006-12-28 | 1.1021 | 1.2571 | 0.19% |
| 2006-12-27 | 1.1000 | 1.2550 | 0.48% |
| 2006-12-26 | 1.0947 | 1.2497 | 0.09% |
| 2006-12-25 | 1.0937 | 1.2487 | 0.34% |
| 2006-12-22 | 1.0900 | 1.2450 | 0.94% |
| 2006-12-21 | 1.0798 | 1.2348 | -0.17% |
| 2006-12-20 | 1.0816 | 1.2366 | 0.38% |
| 2006-12-19 | 1.0775 | 1.2325 | 0.40% |
| 2006-12-18 | 1.0732 | 1.2282 | 0.60% |
| 2006-12-15 | 1.0668 | 1.2218 | 0.43% |
| 2006-12-14 | 1.0622 | 1.2172 | 0.07% |
| 2006-12-13 | 1.0615 | 1.2165 | 0.15% |
| 2006-12-12 | 1.0599 | 1.2149 | 0.26% |
| 2006-12-11 | 1.0572 | 1.2122 | 0.29% |
| 2006-12-08 | 1.0541 | 1.2091 | -0.26% |
| 2006-12-07 | 1.0568 | 1.2118 | 0.08% |
| 2006-12-06 | 1.0560 | 1.2110 | 0.20% |
| 2006-12-05 | 1.0539 | 1.2089 | -7.33% |
| 2006-12-04 | 1.1373 | 1.2093 | 0.81% |
| 2006-12-01 | 1.1282 | 1.2002 | 0.36% |
| 2006-11-30 | 1.1241 | 1.1961 | 0.83% |
| 2006-11-29 | 1.1149 | 1.1869 | 0.28% |
| 2006-11-28 | 1.1118 | 1.1838 | 0.08% |
| 2006-11-27 | 1.1109 | 1.1829 | 0.05% |
| 2006-11-24 | 1.1104 | 1.1824 | 0.17% |
| 2006-11-23 | 1.1085 | 1.1805 | 0.31% |
| 2006-11-22 | 1.1051 | 1.1771 | -0.09% |
| 2006-11-21 | 1.1061 | 1.1781 | 0.13% |
| 2006-11-20 | 1.1047 | 1.1767 | 0.53% |
| 2006-11-17 | 1.0989 | 1.1709 | 0.31% |
| 2006-11-16 | 1.0955 | 1.1675 | 0.15% |
| 2006-11-15 | 1.0939 | 1.1659 | 0.40% |
| 2006-11-14 | 1.0895 | 1.1615 | 0.31% |
| 2006-11-13 | 1.0861 | 1.1581 | -0.16% |
| 2006-11-10 | 1.0878 | 1.1598 | -0.32% |
| 2006-11-09 | 1.0913 | 1.1633 | 0.37% |
| 2006-11-08 | 1.0873 | 1.1593 | -0.17% |
| 2006-11-07 | 1.0892 | 1.1612 | 0.04% |
| 2006-11-06 | 1.0888 | 1.1608 | 0.10% |
| 2006-11-03 | 1.0877 | 1.1597 | 0.09% |
| 2006-11-02 | 1.0867 | 1.1587 | -0.04% |
| 2006-11-01 | 1.0871 | 1.1591 | 0.25% |
| 2006-10-31 | 1.0844 | 1.1564 | 0.68% |
| 2006-10-30 | 1.0771 | 1.1491 | 0.08% |
| 2006-10-27 | 1.0762 | 1.1482 | -0.15% |
| 2006-10-26 | 1.0778 | 1.1498 | 0.29% |
| 2006-10-25 | 1.0747 | 1.1467 | 0.22% |
| 2006-10-24 | 1.0723 | 1.1443 | 0.48% |
| 2006-10-23 | 1.0672 | 1.1392 | -0.15% |
| 2006-10-20 | 1.0688 | 1.1408 | -0.17% |
| 2006-10-19 | 1.0706 | 1.1426 | 0.21% |
| 2006-10-18 | 1.0684 | 1.1404 | 0.47% |
| 2006-10-17 | 1.0634 | 1.1354 | -0.26% |
| 2006-10-16 | 1.0662 | 1.1382 | 0.06% |
| 2006-10-13 | 1.0656 | 1.1376 | 0.05% |
| 2006-10-12 | 1.0651 | 1.1371 | 0.10% |
| 2006-10-11 | 1.0640 | 1.1360 | 0.09% |
| 2006-10-10 | 1.0630 | 1.1350 | -0.06% |
| 2006-10-09 | 1.0636 | 1.1356 | 0.16% |
| 2006-09-29 | 1.0619 | 1.1339 | 0.38% |
| 2006-09-28 | 1.0579 | 1.1299 | 0.47% |
| 2006-09-27 | 1.0530 | 1.1250 | -0.02% |
| 2006-09-26 | 1.0532 | 1.1252 | -0.07% |
| 2006-09-25 | 1.0539 | 1.1259 | -0.07% |
| 2006-09-22 | 1.0546 | 1.1266 | -0.03% |
| 2006-09-21 | 1.0549 | 1.1269 | 0.00% |
| 2006-09-20 | 1.0549 | 1.1269 | 0.06% |
| 2006-09-19 | 1.0543 | 1.1263 | -0.05% |
| 2006-09-18 | 1.0548 | 1.1268 | 0.21% |
| 2006-09-15 | 1.0526 | 1.1246 | 0.82% |
| 2006-09-14 | 1.0440 | 1.1160 | -0.05% |
| 2006-09-13 | 1.0445 | 1.1165 | -0.06% |
| 2006-09-12 | 1.0451 | 1.1171 | 0.32% |
| 2006-09-11 | 1.0418 | 1.1138 | 0.06% |
| 2006-09-08 | 1.0412 | 1.1132 | 0.10% |
| 2006-09-07 | 1.0402 | 1.1122 | -0.10% |
| 2006-09-06 | 1.0412 | 1.1132 | 0.07% |
| 2006-09-05 | 1.0405 | 1.1125 | -0.03% |
| 2006-09-04 | 1.0408 | 1.1128 | 0.13% |
| 2006-09-01 | 1.0394 | 1.1114 | -0.09% |
| 2006-08-31 | 1.0403 | 1.1123 | -0.04% |
| 2006-08-30 | 1.0407 | 1.1127 | 0.13% |
| 2006-08-29 | 1.0394 | 1.1114 | 0.03% |
| 2006-08-28 | 1.0391 | 1.1111 | 0.21% |
| 2006-08-25 | 1.0369 | 1.1089 | 0.04% |
| 2006-08-24 | 1.0365 | 1.1085 | 0.11% |
| 2006-08-23 | 1.0354 | 1.1074 | 0.15% |
| 2006-08-22 | 1.0338 | 1.1058 | 0.06% |
| 2006-08-21 | 1.0332 | 1.1052 | 0.02% |
| 2006-08-18 | 1.0330 | 1.1050 | 0.00% |
| 2006-08-17 | 1.0330 | 1.1050 | -0.07% |
| 2006-08-16 | 1.0337 | 1.1057 | 0.27% |
| 2006-08-15 | 1.0309 | 1.1029 | 0.09% |
| 2006-08-14 | 1.0300 | 1.1020 | -0.12% |
| 2006-08-11 | 1.0312 | 1.1032 | 0.06% |
| 2006-08-10 | 1.0306 | 1.1026 | 0.27% |
| 2006-08-09 | 1.0278 | 1.0998 | -0.06% |
| 2006-08-08 | 1.0284 | 1.1004 | 0.25% |
| 2006-08-07 | 1.0258 | 1.0978 | -0.18% |
| 2006-08-04 | 1.0277 | 1.0997 | -0.21% |
| 2006-08-03 | 1.0299 | 1.1019 | -0.12% |
| 2006-08-02 | 1.0311 | 1.1031 | 0.17% |
| 2006-08-01 | 1.0293 | 1.1013 | 0.02% |
| 2006-07-31 | 1.0291 | 1.1011 | -0.50% |
| 2006-07-28 | 1.0343 | 1.1063 | -0.27% |
| 2006-07-27 | 1.0371 | 1.1091 | -0.10% |
| 2006-07-26 | 1.0381 | 1.1101 | -0.12% |
| 2006-07-25 | 1.0393 | 1.1113 | 0.43% |
| 2006-07-24 | 1.0349 | 1.1069 | -0.07% |
| 2006-07-21 | 1.0356 | 1.1076 | 0.07% |
| 2006-07-20 | 1.0349 | 1.1069 | -2.28% |
| 2006-07-19 | 1.0591 | 1.1071 | -0.46% |
| 2006-07-18 | 1.0640 | 1.1120 | -0.08% |
| 2006-07-17 | 1.0648 | 1.1128 | 0.00% |
| 2006-07-14 | 1.0648 | 1.1128 | -0.04% |
| 2006-07-13 | 1.0652 | 1.1132 | -0.81% |
| 2006-07-12 | 1.0739 | 1.1219 | 0.07% |
| 2006-07-11 | 1.0731 | 1.1211 | 0.25% |
| 2006-07-10 | 1.0704 | 1.1184 | 0.13% |
| 2006-07-07 | 1.0690 | 1.1170 | 0.01% |
| 2006-07-06 | 1.0689 | 1.1169 | 0.25% |
| 2006-07-05 | 1.0662 | 1.1142 | 0.87% |
| 2006-07-04 | 1.0570 | 1.1050 | -0.09% |
| 2006-07-03 | 1.0580 | 1.1060 | 0.26% |
| 2006-06-30 | 1.0553 | 1.1033 | 0.11% |
| 2006-06-29 | 1.0541 | 1.1021 | 0.33% |
| 2006-06-28 | 1.0506 | 1.0986 | 0.07% |
| 2006-06-27 | 1.0499 | 1.0979 | 0.12% |
| 2006-06-26 | 1.0486 | 1.0966 | 0.21% |
| 2006-06-23 | 1.0464 | 1.0944 | 0.18% |
| 2006-06-22 | 1.0445 | 1.0925 | -0.04% |
| 2006-06-21 | 1.0449 | 1.0929 | -0.06% |
| 2006-06-20 | 1.0455 | 1.0935 | -0.11% |
| 2006-06-19 | 1.0466 | 1.0946 | 0.32% |
| 2006-06-16 | 1.0433 | 1.0913 | 0.38% |
| 2006-06-15 | 1.0394 | 1.0874 | 0.12% |
| 2006-06-14 | 1.0382 | 1.0862 | 0.22% |
| 2006-06-13 | 1.0359 | 1.0839 | 0.06% |
| 2006-06-12 | 1.0353 | 1.0833 | 0.02% |
| 2006-06-09 | 1.0351 | 1.0831 | -0.38% |
| 2006-06-08 | 1.0390 | 1.0870 | -0.09% |
| 2006-06-07 | 1.0399 | 1.0879 | -0.97% |
| 2006-06-06 | 1.0501 | 1.0981 | 0.90% |
| 2006-06-05 | 1.0407 | 1.0887 | 0.44% |
| 2006-06-02 | 1.0361 | 1.0841 | -0.03% |
| 2006-06-01 | 1.0364 | 1.0844 | 0.55% |
| 2006-05-31 | 1.0307 | 1.0787 | -2.58% |
| 2006-05-30 | 1.0580 | 1.0800 | 0.16% |
| 2006-05-29 | 1.0563 | 1.0783 | 0.46% |
| 2006-05-26 | 1.0515 | 1.0735 | 0.38% |
| 2006-05-25 | 1.0475 | 1.0695 | -0.04% |
| 2006-05-24 | 1.0479 | 1.0699 | -0.32% |
| 2006-05-23 | 1.0513 | 1.0733 | -0.44% |
| 2006-05-22 | 1.0559 | 1.0779 | 0.48% |
| 2006-05-19 | 1.0509 | 1.0729 | 0.53% |
| 2006-05-18 | 1.0454 | 1.0674 | -0.08% |
| 2006-05-17 | 1.0462 | 1.0682 | 0.11% |
| 2006-05-16 | 1.0451 | 1.0671 | 0.49% |
| 2006-05-15 | 1.0400 | 1.0620 | 0.90% |
| 2006-05-12 | 1.0307 | 1.0527 | -0.39% |
| 2006-05-11 | 1.0347 | 1.0467 | 0.09% |
| 2006-05-10 | 1.0338 | 1.0458 | 1.38% |
| 2006-04-25 | 1.0197 | 1.0317 | -0.11% |
| 2006-04-24 | 1.0208 | 1.0328 | -0.10% |
| 2006-04-21 | 1.0218 | 1.0338 | 0.27% |
| 2006-04-20 | 1.0190 | 1.0310 | -0.09% |
| 2006-04-19 | 1.0199 | 1.0319 | 0.02% |
| 2006-04-18 | 1.0197 | 1.0317 | 0.00% |
| 2006-04-17 | 1.0197 | 1.0317 | -0.03% |
| 2006-04-14 | 1.0200 | 1.0320 | 0.29% |
| 2006-04-13 | 1.0170 | 1.0290 | -0.40% |
| 2006-04-12 | 1.0211 | 1.0331 | 0.01% |
| 2006-04-11 | 1.0210 | 1.0330 | 0.36% |
| 2006-04-10 | 1.0173 | 1.0293 | 0.37% |
| 2006-04-07 | 1.0136 | 1.0256 | -0.01% |
| 2006-04-06 | 1.0137 | 1.0257 | 0.06% |
| 2006-04-05 | 1.0131 | 1.0251 | 0.04% |
| 2006-04-04 | 1.0127 | 1.0247 | 0.05% |
| 2006-04-03 | 1.0122 | 1.0242 | 0.10% |
| 2006-03-31 | 1.0112 | 1.0232 | 0.15% |
| 2006-03-30 | 1.0097 | 1.0217 | -0.06% |
| 2006-03-29 | 1.0103 | 1.0223 | 0.10% |
| 2006-03-28 | 1.0093 | 1.0213 | 0.12% |
| 2006-03-27 | 1.0081 | 1.0201 | 0.03% |
| 2006-03-24 | 1.0078 | 1.0198 | -0.04% |
| 2006-03-23 | 1.0082 | 1.0202 | 0.09% |
| 2006-03-22 | 1.0073 | 1.0193 | -0.03% |
| 2006-03-21 | 1.0076 | 1.0196 | 0.04% |
| 2006-03-20 | 1.0072 | 1.0192 | 0.03% |
| 2006-03-17 | 1.0069 | 1.0189 | 0.00% |
| 2006-03-16 | 1.0069 | 1.0189 | 0.03% |
| 2006-03-15 | 1.0066 | 1.0186 | 0.00% |
| 2006-03-14 | 1.0066 | 1.0186 | 0.12% |
| 2006-03-13 | 1.0054 | 1.0174 | 0.07% |
| 2006-03-10 | 1.0047 | 1.0167 | 0.02% |
| 2006-03-09 | 1.0045 | 1.0165 | 0.03% |
| 2006-03-08 | 1.0042 | 1.0162 | -0.07% |
| 2006-03-07 | 1.0049 | 1.0169 | -0.08% |
| 2006-03-06 | 1.0057 | 1.0177 | 0.02% |
| 2006-03-03 | 1.0055 | 1.0175 | -0.04% |
| 2006-03-02 | 1.0059 | 1.0179 | -0.06% |
| 2006-03-01 | 1.0065 | 1.0185 | 0.04% |
| 2006-02-28 | 1.0061 | 1.0181 | 0.00% |
| 2006-02-27 | 1.0061 | 1.0181 | 0.01% |
| 2006-02-24 | 1.0060 | 1.0180 | 0.06% |
| 2006-02-23 | 1.0054 | 1.0174 | 0.01% |
| 2006-02-22 | 1.0053 | 1.0173 | -1.13% |
| 2006-02-21 | 1.0168 | 1.0168 | 0.04% |
| 2006-02-20 | 1.0164 | 1.0164 | 0.00% |
| 2006-02-17 | 1.0164 | 1.0164 | -0.10% |
| 2006-02-16 | 1.0174 | 1.0174 | -0.16% |
| 2006-02-15 | 1.0190 | 1.0190 | 0.04% |
| 2006-02-14 | 1.0186 | 1.0186 | -0.02% |
| 2006-02-13 | 1.0188 | 1.0188 | -0.07% |
| 2006-02-10 | 1.0195 | 1.0195 | 0.09% |
| 2006-02-09 | 1.0186 | 1.0186 | -0.07% |
| 2006-02-08 | 1.0193 | 1.0193 | 0.01% |
| 2006-02-07 | 1.0192 | 1.0192 | 0.00% |
| 2006-02-06 | 1.0192 | 1.0192 | 0.22% |
| 2006-01-25 | 1.0170 | 1.0170 | 0.07% |
| 2006-01-24 | 1.0163 | 1.0163 | -0.06% |
| 2006-01-23 | 1.0169 | 1.0169 | 0.10% |
| 2006-01-20 | 1.0159 | 1.0159 | 0.01% |
| 2006-01-19 | 1.0158 | 1.0158 | 0.04% |
| 2006-01-18 | 1.0154 | 1.0154 | 0.35% |
| 2006-01-17 | 1.0119 | 1.0119 | 0.13% |
| 2006-01-16 | 1.0106 | 1.0106 | -0.19% |
| 2006-01-13 | 1.0125 | 1.0125 | -0.05% |
| 2006-01-12 | 1.0130 | 1.0130 | 0.12% |
| 2006-01-11 | 1.0118 | 1.0118 | -0.05% |
| 2006-01-10 | 1.0123 | 1.0123 | 0.04% |
| 2006-01-09 | 1.0119 | 1.0119 | 0.03% |
| 2006-01-06 | 1.0116 | 1.0116 | 0.19% |
| 2006-01-05 | 1.0097 | 1.0097 | 0.21% |
| 2006-01-04 | 1.0076 | 1.0076 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | 0.22% | 1.37% | 1.40% | 2.99% | 3.12% | -1.88% | 84.23% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 174.2% |
同类平均 |
0.12% | 1.04% | 2.09% | 5.07% | 9.01% | 53.39% | 77.21% | -- |
同类排名 |
3079/21718 | 7196/15132 | 5439/14075 | 5261/11868 | 2971/7601 | 1267/1555 | 734/850 | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
2.99% | 3.96% | 1.03% | -0.38% | 1.07% |
年化波动率 |
1.32% | 1.52% | 4.31% | 5.58% | 9.63% |
最大回撤 |
-30.80% | -34.24% | -36.39% | -36.39% | -36.39% |
夏普比率 |
-0.57 | 0.45 | -0.51 | -0.73 | -0.16 |
CALMAR比率 |
0.10 | 0.12 | 0.03 | -0.01 | 0.03 |
索提诺比率 |
-0.89 | 0.89 | -0.42 | -0.79 | -0.14 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2014-08-01 | 1.0973 | 1.8423 | 0.14% |
| 2014-07-01 | 1.0958 | 1.8408 | 0.27% |
| 2014-06-01 | 1.0928 | 1.8378 | 0.67% |
| 2014-05-01 | 1.0855 | 1.8305 | -0.74% |
| 2014-04-01 | 1.0936 | 1.8236 | 0.57% |
| 2014-03-01 | 1.0874 | 1.8174 | 0.44% |
| 2014-02-01 | 1.0826 | 1.8126 | 0.40% |
| 2014-01-01 | 1.0783 | 1.8083 | 0.55% |
| 2013-12-01 | 1.0724 | 1.8024 | 0.25% |
| 2013-11-01 | 1.0697 | 1.7997 | -0.34% |
| 2013-10-01 | 1.0733 | 1.8033 | 0.25% |
| 2013-09-01 | 1.0706 | 1.8006 | 0.10% |
| 2013-08-01 | 1.0695 | 1.7995 | -0.15% |
| 2013-07-01 | 1.0711 | 1.8011 | 0.18% |
| 2013-06-01 | 1.0692 | 1.7992 | -0.22% |
| 2013-05-01 | 1.0716 | 1.8016 | 1.14% |
| 2013-04-01 | 1.0595 | 1.7895 | 0.31% |
| 2013-03-01 | 1.0562 | 1.7862 | 0.69% |
| 2013-02-01 | 1.0490 | 1.7790 | 0.46% |
| 2013-01-01 | 1.0442 | 1.7742 | 1.20% |
| 2012-12-01 | 1.0318 | 1.7618 | -0.03% |
| 2012-11-01 | 1.0321 | 1.7621 | 0.52% |
| 2012-10-01 | 1.0268 | 1.7568 | 0.62% |
| 2012-09-01 | 1.0205 | 1.7505 | 0.68% |
| 2012-08-01 | 1.0136 | 1.7436 | -0.29% |
| 2012-07-01 | 1.0165 | 1.7465 | -0.41% |
| 2012-06-01 | 1.0207 | 1.7507 | -0.11% |
| 2012-05-01 | 1.0218 | 1.7518 | 1.49% |
| 2012-04-01 | 1.0068 | 1.7368 | 0.69% |
| 2012-03-01 | 0.9999 | 1.7299 | 0.98% |
| 2012-02-01 | 0.9902 | 1.7202 | 0.41% |
| 2012-01-01 | 0.9862 | 1.7162 | 0.40% |
| 2011-12-01 | 0.9823 | 1.7123 | -2.71% |
| 2011-11-01 | 1.0097 | 1.7397 | -0.80% |
| 2011-10-01 | 1.0178 | 1.7478 | 2.30% |
| 2011-09-01 | 0.9949 | 1.7249 | -5.30% |
| 2011-08-01 | 1.0506 | 1.7806 | -2.19% |
| 2011-07-01 | 1.0741 | 1.8041 | -1.69% |
| 2011-06-01 | 1.0926 | 1.8226 | -0.50% |
| 2011-05-01 | 1.0981 | 1.8281 | -1.62% |
| 2011-04-01 | 1.1162 | 1.8462 | 0.31% |
| 2011-03-01 | 1.1128 | 1.8428 | -0.06% |
| 2011-02-01 | 1.1135 | 1.8435 | 0.84% |
| 2011-01-01 | 1.1042 | 1.8342 | -2.33% |
| 2010-12-01 | 1.1305 | 1.8605 | -4.00% |
| 2010-11-01 | 1.1776 | 1.8576 | -2.59% |
| 2010-10-01 | 1.2089 | 1.8889 | 2.14% |
| 2010-09-01 | 1.1836 | 1.8636 | -0.04% |
| 2010-08-01 | 1.1841 | 1.8641 | 3.03% |
| 2010-07-01 | 1.1493 | 1.8293 | 1.55% |
| 2010-06-01 | 1.1318 | 1.8118 | -2.14% |
| 2010-05-01 | 1.1565 | 1.8365 | -1.98% |
| 2010-04-01 | 1.1799 | 1.8599 | -0.35% |
| 2010-03-01 | 1.1841 | 1.8641 | 2.46% |
| 2010-02-01 | 1.1557 | 1.8357 | 0.93% |
| 2010-01-01 | 1.1451 | 1.8251 | -0.89% |
| 2009-12-01 | 1.1554 | 1.8354 | -0.38% |
| 2009-11-01 | 1.1598 | 1.8098 | 2.76% |
| 2009-10-01 | 1.1286 | 1.7786 | 1.68% |
| 2009-09-01 | 1.1099 | 1.7599 | -0.02% |
| 2009-08-01 | 1.1101 | 1.7601 | -4.84% |
| 2009-07-01 | 1.1666 | 1.8166 | 3.17% |
| 2009-06-01 | 1.1307 | 1.7807 | 0.34% |
| 2009-05-01 | 1.1269 | 1.7769 | 1.61% |
| 2009-04-01 | 1.1090 | 1.7590 | 0.05% |
| 2009-03-01 | 1.1085 | 1.7585 | 1.22% |
| 2009-02-01 | 1.0951 | 1.7451 | 0.52% |
| 2009-01-01 | 1.0894 | 1.7394 | -0.31% |
| 2008-12-01 | 1.0928 | 1.7428 | -8.54% |
| 2008-11-01 | 1.1949 | 1.7249 | 0.76% |
| 2008-10-01 | 1.1859 | 1.7159 | -0.19% |
| 2008-09-01 | 1.1881 | 1.7181 | 0.08% |
| 2008-08-01 | 1.1872 | 1.7172 | 0.04% |
| 2008-07-01 | 1.1867 | 1.7167 | 0.34% |
| 2008-06-01 | 1.1827 | 1.7127 | -1.15% |
| 2008-05-01 | 1.1965 | 1.7265 | 0.18% |
| 2008-04-01 | 1.1943 | 1.7243 | 0.40% |
| 2008-03-01 | 1.1896 | 1.7196 | -1.09% |
| 2008-02-01 | 1.2027 | 1.7327 | 0.58% |
| 2008-01-01 | 1.1958 | 1.7258 | -2.02% |
| 2007-12-01 | 1.2204 | 1.7504 | -18.75% |
| 2007-11-01 | 1.5021 | 1.6971 | -1.07% |
| 2007-10-01 | 1.5184 | 1.7134 | 3.57% |
| 2007-09-01 | 1.4660 | 1.6610 | 4.61% |
| 2007-08-01 | 1.4014 | 1.5964 | 4.19% |
| 2007-07-01 | 1.3451 | 1.5401 | 3.71% |
| 2007-06-01 | 1.2970 | 1.4920 | 0.18% |
| 2007-05-01 | 1.2947 | 1.4897 | 1.69% |
| 2007-04-01 | 1.2732 | 1.4682 | 7.59% |
| 2007-03-01 | 1.1834 | 1.3784 | -1.20% |
| 2007-02-01 | 1.1978 | 1.3528 | 3.28% |
| 2007-01-01 | 1.1598 | 1.3148 | 4.48% |
| 2006-12-01 | 1.1101 | 1.2651 | -1.25% |
| 2006-11-01 | 1.1241 | 1.1961 | 3.66% |
| 2006-10-01 | 1.0844 | 1.1564 | 2.12% |
| 2006-09-01 | 1.0619 | 1.1339 | 2.08% |
| 2006-08-01 | 1.0403 | 1.1123 | 1.09% |
| 2006-07-01 | 1.0291 | 1.1011 | -2.48% |
| 2006-06-01 | 1.0553 | 1.1033 | 2.39% |
| 2006-05-01 | 1.0307 | 1.0787 | 1.08% |
| 2006-04-01 | 1.0197 | 1.0317 | 0.84% |
| 2006-03-01 | 1.0112 | 1.0232 | 0.51% |
| 2006-02-01 | 1.0061 | 1.0181 | -1.07% |
| 2006-01-01 | 1.0170 | 1.0170 | 0.93% |
| 2014-09-01 | 1.0973 | 1.8423 | 0.41% |
| 2014-06-01 | 1.0928 | 1.8378 | 0.50% |
| 2014-03-01 | 1.0874 | 1.8174 | 1.40% |
| 2013-12-01 | 1.0724 | 1.8024 | 0.17% |
| 2013-09-01 | 1.0706 | 1.8006 | 0.13% |
| 2013-06-01 | 1.0692 | 1.7992 | 1.23% |
| 2013-03-01 | 1.0562 | 1.7862 | 2.36% |
| 2012-12-01 | 1.0318 | 1.7618 | 1.11% |
| 2012-09-01 | 1.0205 | 1.7505 | -0.02% |
| 2012-06-01 | 1.0207 | 1.7507 | 2.08% |
| 2012-03-01 | 0.9999 | 1.7299 | 1.79% |
| 2011-12-01 | 0.9823 | 1.7123 | -1.27% |
| 2011-09-01 | 0.9949 | 1.7249 | -8.94% |
| 2011-06-01 | 1.0926 | 1.8226 | -1.82% |
| 2011-03-01 | 1.1128 | 1.8428 | -1.57% |
| 2010-12-01 | 1.1305 | 1.8605 | -4.49% |
| 2010-09-01 | 1.1836 | 1.8636 | 4.58% |
| 2010-06-01 | 1.1318 | 1.8118 | -4.42% |
| 2010-03-01 | 1.1841 | 1.8641 | 2.48% |
| 2009-12-01 | 1.1554 | 1.8354 | 4.10% |
| 2009-09-01 | 1.1099 | 1.7599 | -1.84% |
| 2009-06-01 | 1.1307 | 1.7807 | 2.00% |
| 2009-03-01 | 1.1085 | 1.7585 | 1.44% |
| 2008-12-01 | 1.0928 | 1.7428 | -8.02% |
| 2008-09-01 | 1.1881 | 1.7181 | 0.46% |
| 2008-06-01 | 1.1827 | 1.7127 | -0.58% |
| 2008-03-01 | 1.1896 | 1.7196 | -2.52% |
| 2007-12-01 | 1.2204 | 1.7504 | -16.75% |
| 2007-09-01 | 1.4660 | 1.6610 | 13.03% |
| 2007-06-01 | 1.2970 | 1.4920 | 9.60% |
| 2007-03-01 | 1.1834 | 1.3784 | 6.60% |
| 2006-12-01 | 1.1101 | 1.2651 | 4.54% |
| 2006-09-01 | 1.0619 | 1.1339 | 0.63% |
| 2006-06-01 | 1.0553 | 1.1033 | 4.36% |
| 2006-03-01 | 1.0112 | 1.0232 | 0.36% |
基金全称 |
华泰紫金1号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
2005-12-06 |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
| 01 | 华泰中银半年发 | 2013-08-23 | 债券策略 | 1.0000 | 2013-08-23 | 0.00% | 0.00% | 查看详情 |
| 02 | 华泰紫金宏观回报1号优先 | 2014-02-28 | 债券策略 | 1.0000 | 2018-05-04 | 0.00% | 0.00% | 查看详情 |
| 03 | 华泰紫金宏观回报1号 | 2014-02-28 | 债券策略 | 1.0000 | 2014-02-28 | 0.00% | 0.00% | 查看详情 |
| 04 | 华泰尊享季季发 | 2013-10-17 | 债券策略 | 1.0000 | 2013-10-17 | 0.00% | 0.00% | 查看详情 |
| 05 | 华泰中银半年发 | 2013-08-23 | 债券策略 | 1.0000 | 2013-08-23 | 0.00% | 0.00% | 查看详情 |
| 06 | 紫金1号优先级第23期 | 2015-03-05 | 股票策略 | 1.0000 | 2015-03-05 | 0.00% | 0.00% | 查看详情 |
| 07 | 华泰紫金丰泰1号 | 2014-07-28 | 其他 | 1.0000 | 2014-07-28 | 0.00% | 0.00% | 查看详情 |
| 08 | 华泰紫金宏观回报1号优先 | 2014-02-28 | 债券策略 | 1.0000 | 2018-05-04 | 0.00% | 0.00% | 查看详情 |
| 09 | 华泰紫金宏观回报1号 | 2014-02-28 | 债券策略 | 1.0000 | 2014-02-28 | 0.00% | 0.00% | 查看详情 |
| 10 | 华泰尊享季季发 | 2013-10-17 | 债券策略 | 1.0000 | 2013-10-17 | 0.00% | 0.00% | 查看详情 |
| 11 | 华泰尊享季季发优先级 | 2013-10-17 | 债券策略 | 1.0003 | 2018-05-10 | -0.01% | 0.02% | 查看详情 |
| 12 | 华泰尊享季季发优先级 | 2013-10-17 | 债券策略 | 1.0003 | 2018-05-10 | -0.01% | 0.02% | 查看详情 |
| 13 | 华泰中银半年发优先级 | 2013-08-23 | 债券策略 | 1.0108 | 2018-05-10 | -0.04% | 0.12% | 查看详情 |
| 14 | 华泰中银半年发优先级 | 2013-08-23 | 债券策略 | 1.0108 | 2018-05-10 | -0.04% | 0.12% | 查看详情 |
| 15 | 华泰私募债1号 | 2014-08-06 | 债券策略 | 1.0516 | 2015-04-22 | 3.68% | 0.00% | 查看详情 |
| 16 | 华泰私募债1号 | 2014-08-06 | 债券策略 | 1.0516 | 2015-04-22 | 3.68% | 0.00% | 查看详情 |
| 17 | 紫金宏观回报1号普通级 | 2014-02-28 | 债券策略 | 0.9324 | 2018-05-04 | 0.28% | -1.97% | 查看详情 |
| 18 | 紫金宏观回报1号普通级 | 2014-02-28 | 债券策略 | 0.9324 | 2018-05-04 | 0.28% | -1.97% | 查看详情 |
| 19 | 华泰紫金1号 | 2005-12-06 | 股票策略 | 1.0973 | 2014-08-19 | 1.40% | 2.99% | 查看详情 |
| 20 | 华泰紫金1号 | 2005-12-06 | 股票策略 | 1.0973 | 2014-08-19 | 1.40% | 2.99% | 查看详情 |
| 21 | 华泰中银半年发风险级 | 2013-08-23 | 债券策略 | 1.1553 | 2018-05-10 | 3.58% | 6.63% | 查看详情 |
| 22 | 华泰中银半年发风险级 | 2013-08-23 | 债券策略 | 1.1553 | 2018-05-10 | 3.58% | 6.63% | 查看详情 |
| 23 | 华泰尊享季季发风险级 | 2013-10-17 | 其他 | 1.5336 | 2019-11-07 | 32.53% | 36.82% | 查看详情 |
| 24 | 华泰尊享季季发风险级 | 2013-10-17 | 其他 | 1.5336 | 2019-11-07 | 32.53% | 36.82% | 查看详情 |
认购起点 |
100.00万 |
最低追加额 |
10.00万 |
认购费率 |
-- |
赎回费率 |
0.5% |
管理费率 |
-- |
业绩报酬 |
20% |
开放日 |
成立3个月以后每个月前3个交易日 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
