关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-15 0.8959 1.3980 -0.83%
2018-06-08 0.9034 1.4055 -4.14%
2018-06-01 0.9424 1.4445 -2.04%
2018-05-25 0.9620 1.4641 -1.19%
2018-05-18 0.9736 1.4757 0.12%
2018-05-11 0.9724 1.4745 -0.67%
2018-05-04 0.9790 1.4811 -0.26%
2018-04-27 0.9816 1.4837 -1.22%
2018-04-20 0.9937 1.4958 -1.36%
2018-04-13 1.0074 1.5095 1.86%
2018-04-04 0.9890 1.4911 0.14%
2018-03-30 0.9876 1.4897 2.68%
2018-03-23 0.9618 1.4639 7.66%
2018-03-16 0.8934 1.3955 -1.24%
2018-03-09 0.9046 1.4067 -0.29%
2018-03-02 0.9072 1.4093 -0.21%
2018-02-23 0.9091 1.4112 -0.18%
2018-02-14 0.9107 1.4128 0.65%
2018-02-09 0.9048 1.4069 -2.79%
2018-02-02 0.9308 1.4329 -3.43%
2018-01-26 0.9639 1.4660 -0.88%
2018-01-19 0.9725 1.4746 -0.78%
2018-01-12 0.9801 1.4822 -7.69%
2018-01-05 1.0618 1.4928 1.15%
2017-12-29 1.0497 1.4807 -1.70%
2017-12-22 1.0679 1.4989 10.14%
2017-12-15 0.9696 1.4006 -1.13%
2017-12-08 0.9807 1.4117 -2.74%
2017-12-01 1.0083 1.4393 -2.70%
2017-11-24 1.0363 1.4673 -0.59%
2017-11-17 1.0424 1.4734 -0.58%
2017-11-10 1.0485 1.4795 3.55%
2017-11-03 1.0126 1.4436 0.17%
2017-10-27 1.0109 1.4419 -0.72%
2017-10-20 1.0182 1.4492 -1.31%
2017-10-13 1.0317 1.4627 0.25%
2017-09-29 1.0291 1.4601 -1.22%
2017-09-22 1.0418 1.4728 7.66%
2017-09-15 0.9677 1.3987 1.32%
2017-09-08 0.9551 1.3861 -0.34%
2017-09-01 0.9584 1.3894 -0.91%
2017-08-25 0.9672 1.3982 0.35%
2017-08-18 0.9638 1.3948 -0.30%
2017-08-11 0.9667 1.3977 -0.81%
2017-08-04 0.9746 1.4056 0.31%
2017-07-28 0.9716 1.4026 3.20%
2017-07-21 0.9415 1.3725 -2.25%
2017-07-14 0.9632 1.3942 -1.87%
2017-07-07 0.9816 1.4126 3.35%
2017-06-30 0.9498 1.3808 -0.51%
2017-06-23 0.9547 1.3857 4.65%
2017-06-16 0.9123 1.3433 0.73%
2017-06-09 0.9057 1.3367 -0.54%
2017-06-02 0.9106 1.3416 -1.73%
2017-05-26 0.9266 1.3576 -3.57%
2017-05-19 0.9609 1.3919 4.04%
2017-05-12 0.9236 1.3546 -4.13%
2017-05-05 0.9634 1.3944 -2.04%
2017-04-21 0.9835 1.4145 -1.96%
2017-04-14 1.0032 1.4342 -1.32%
2017-04-07 1.0166 1.4476 0.26%
2017-03-31 1.0140 1.4450 -4.77%
2017-03-24 1.0648 1.4958 11.98%
2017-03-17 0.9509 1.3819 -0.99%
2017-03-10 0.9604 1.3914 1.33%
2017-03-03 0.9478 1.3788 -2.60%
2017-02-24 0.9731 1.4041 3.75%
2017-02-17 0.9379 1.3689 -1.33%
2017-02-10 0.9505 1.3815 -0.63%
2017-02-03 0.9565 1.3875 -0.71%
2017-01-26 0.9633 1.3943 -0.49%
2017-01-20 0.9680 1.3990 -1.19%
2017-01-13 0.9797 1.4107 -1.25%
2017-01-06 0.9921 1.4231 -0.10%
2016-12-30 0.9931 1.4241 -12.26%
2016-12-23 1.1319 1.4916 9.90%
2016-12-16 1.0299 1.3896 -1.20%
2016-12-09 1.0424 1.4021 -1.11%
2016-12-02 1.0541 1.4138 -0.53%
2016-11-25 1.0597 1.4194 -0.60%
2016-11-18 1.0661 1.4258 -0.43%
2016-11-11 1.0707 1.4304 -0.22%
2016-11-04 1.0731 1.4328 -1.31%
2016-10-21 1.0873 1.4470 -0.14%
2016-10-14 1.0888 1.4485 -1.05%
2016-09-30 1.1004 1.4601 7.03%
2016-09-23 1.0281 1.3878 1.41%
2016-09-14 1.0138 1.3735 -0.06%
2016-09-09 1.0144 1.3741 0.14%
2016-09-02 1.0130 1.3727 -0.67%
2016-08-26 1.0198 1.3795 -0.69%
2016-08-19 1.0269 1.3866 -0.37%
2016-08-12 1.0307 1.3904 -0.29%
2016-08-05 1.0337 1.3934 0.03%
2016-07-29 1.0334 1.3931 -0.88%
2016-07-22 1.0426 1.4023 0.40%
2016-07-15 1.0384 1.3981 -0.22%
2016-07-08 1.0407 1.4004 0.27%
2016-07-01 1.0379 1.3976 0.68%
2016-06-24 1.0309 1.3706 1.90%
2016-06-17 1.0117 1.3514 -0.47%
2016-06-08 1.0165 1.3562 -0.44%
2016-06-03 1.0210 1.3607 0.45%
2016-05-27 1.0164 1.3561 -1.23%
2016-05-13 1.0291 1.3688 -0.62%
2016-05-06 1.0355 1.3752 0.03%
2016-04-29 1.0352 1.3749 1.33%
2016-04-22 1.0216 1.3613 -1.06%
2016-04-15 1.0325 1.3722 0.06%
2016-04-08 1.0319 1.3716 -0.65%
2016-04-01 1.0387 1.3784 -0.71%
2016-03-25 1.0461 1.3858 11.81%
2016-03-18 0.9356 1.2753 -0.81%
2016-03-11 0.9432 1.2829 -0.81%
2016-03-04 0.9509 1.2906 -0.79%
2016-02-26 0.9585 1.2982 -1.07%
2016-02-19 0.9689 1.3086 -1.54%
2016-02-05 0.9841 1.3238 -0.77%
2016-01-29 0.9917 1.3314 -0.76%
2016-01-22 0.9993 1.3390 -0.75%
2016-01-15 1.0069 1.3466 -0.75%
2016-01-08 1.0145 1.3542 -0.72%
2015-12-31 1.0219 1.3616 -22.95%
2015-12-25 1.3262 1.4459 9.07%
2015-12-18 1.2159 1.3356 -0.64%
2015-12-11 1.2237 1.3434 -0.63%
2015-12-04 1.2315 1.3512 3.39%
2015-11-27 1.1911 1.3108 -0.65%
2015-11-20 1.1989 1.3186 -0.65%
2015-11-13 1.2067 1.3264 -0.63%
2015-11-06 1.2144 1.3341 -0.64%
2015-10-30 1.2222 1.3419 -0.63%
2015-10-23 1.2300 1.3497 -0.63%
2015-10-16 1.2378 1.3575 -0.63%
2015-10-09 1.2456 1.3653 -0.80%
2015-09-30 1.2556 1.3753 -0.44%
2015-09-25 1.2612 1.3809 9.72%
2015-09-18 1.1495 1.2692 -0.67%
2015-09-11 1.1572 1.2769 -0.86%
2015-09-02 1.1672 1.2869 -0.47%
2015-08-28 1.1727 1.2924 -0.66%
2015-08-21 1.1805 1.3002 -0.65%
2015-08-14 1.1882 1.3079 -0.65%
2015-08-07 1.1960 1.3157 -0.45%
2015-07-31 1.2014 1.3211 -0.65%
2015-07-24 1.2092 1.3289 -0.63%
2015-07-17 1.2169 1.3366 -0.53%
2015-07-10 1.2234 1.3431 -0.63%
2015-07-03 1.2312 1.3509 -0.58%
2015-06-26 1.2384 1.3581 8.20%
2015-06-19 1.1445 1.2642 -0.68%
2015-06-12 1.1523 1.2720 -1.32%
2015-05-29 1.1677 1.2874 0.53%
2015-05-22 1.1616 1.2813 0.63%
2015-05-19 1.1543 1.2740 0.84%
2015-05-15 1.1447 1.2644 -0.29%
2015-05-08 1.1480 1.2677 0.26%
2015-05-06 1.1450 1.2647 4.39%
2015-05-04 1.0969 1.2166 -0.36%
2015-04-30 1.1009 1.2206 0.47%
2015-04-24 1.0957 1.2154 -0.61%
2015-04-17 1.1024 1.2221 -0.38%
2015-04-10 1.1066 1.2263 2.28%
2015-04-03 1.0819 1.2016 -10.38%
2015-03-27 1.2072 1.2072 8.10%
2015-03-20 1.1167 1.1167 -0.26%
2015-03-13 1.1196 1.1196 -0.61%
2015-03-06 1.1265 1.1265 -0.64%
2015-02-27 1.1338 1.1338 -0.90%
2015-02-17 1.1441 1.1441 -0.37%
2015-02-13 1.1483 1.1483 -0.55%
2015-02-06 1.1546 1.1546 -0.60%
2015-01-30 1.1616 1.1616 -0.14%
2015-01-23 1.1632 1.1632 -0.62%
2015-01-16 1.1705 1.1705 -0.61%
2015-01-09 1.1777 1.1777 -0.79%
2014-12-31 1.1871 1.1871 8.31%
2014-12-26 1.0960 1.0960 8.53%
2014-12-19 1.0099 1.0099 -0.50%
2014-12-12 1.0150 1.0150 -0.20%
2014-12-05 1.0170 1.0170 -0.78%
2014-11-28 1.0250 1.0250 -0.68%
2014-11-21 1.0320 1.0320 -0.67%
2014-11-14 1.0390 1.0390 -0.67%
2014-11-07 1.0460 1.0460 -0.66%
2014-10-31 1.0530 1.0530 -0.66%
2014-10-24 1.0600 1.0600 -0.75%
2014-10-17 1.0680 1.0680 -1.57%
2014-09-30 1.0850 1.0850 -0.37%
2014-09-26 1.0890 1.0890 9.23%
2014-09-19 0.9970 0.9970 -0.70%
2014-09-12 1.0040 1.0040 -0.69%
2014-09-05 1.0110 1.0110 -0.49%
2014-08-29 1.0160 1.0160 -0.68%
2014-08-22 1.0230 1.0230 -0.67%
2014-08-15 1.0299 1.0299 -0.68%
2014-08-08 1.0370 1.0370 -0.69%
2014-08-01 1.0442 1.0442 -0.68%
2014-07-25 1.0513 1.0513 -0.67%
2014-07-18 1.0584 1.0584 -0.68%
2014-07-11 1.0656 1.0656 -0.66%
2014-07-04 1.0727 1.0727 -0.67%
2014-06-27 1.0799 1.0799 7.36%
2014-06-20 1.0059 1.0059 -0.70%
2014-06-13 1.0130 1.0130 -0.70%
2014-06-06 1.0201 1.0201 -0.69%
2014-05-30 1.0272 1.0272 -0.69%
2014-05-23 1.0343 1.0343 -0.76%
2014-05-16 1.0422 1.0422 -0.68%
2014-05-09 1.0493 1.0493 -0.87%
2014-04-30 1.0585 1.0585 -0.48%
2014-04-25 1.0636 1.0636 -0.42%
2014-04-18 1.0681 1.0681 2.66%
2014-04-11 1.0404 1.0404 -0.89%
2014-04-04 1.0497 1.0497 -0.40%
2014-04-01 1.0539 1.0539 -0.34%
2014-03-28 1.0575 1.0575 6.13%
2014-03-21 0.9964 0.9964 -0.04%
2014-03-14 0.9968 0.9968 -0.63%
2014-03-07 1.0031 1.0031 -0.62%
2014-02-28 1.0094 1.0094 -0.61%
2014-02-21 1.0156 1.0156 -0.60%
2014-02-14 1.0217 1.0217 -0.59%
2014-02-07 1.0278 1.0278 -0.67%
2014-01-30 1.0347 1.0347 -0.50%
2014-01-24 1.0399 1.0399 -0.57%
2014-01-17 1.0459 1.0459 -0.59%
2014-01-10 1.0521 1.0521 -0.59%
2014-01-03 1.0583 1.0583 14.05%
2013-12-27 0.9279 0.9279 7.90%
2013-12-20 0.8600 0.8600 -0.72%
2013-12-13 0.8662 0.8662 -0.71%
2013-12-06 0.8724 0.8724 -0.69%
2013-11-29 0.8785 0.8785 -0.70%
2013-11-22 0.8847 0.8847 -0.68%
2013-11-15 0.8908 0.8908 -0.69%
2013-11-08 0.8970 0.8970 -0.69%
2013-11-01 0.9032 0.9032 -0.68%
2013-10-25 0.9094 0.9094 -0.68%
2013-10-18 0.9156 0.9156 -0.67%
2013-10-11 0.9218 0.9218 5.46%
2013-09-18 0.8741 0.8741 -1.21%
2013-09-06 0.8848 0.8848 -0.70%
2013-08-30 0.8910 0.8910 -0.70%
2013-08-23 0.8973 0.8973 -0.69%
2013-08-16 0.9035 0.9035 -0.69%
2013-08-09 0.9098 0.9098 -0.69%
2013-08-02 0.9161 0.9161 -0.67%
2013-07-26 0.9223 0.9223 -0.68%
2013-07-22 0.9286 0.9286 -0.67%
2013-07-12 0.9349 0.9349 -0.66%
2013-07-05 0.9411 0.9411 -0.66%
2013-06-28 0.9474 0.9474 1.89%
2013-06-21 0.9298 0.9298 -0.65%
2013-06-14 0.9359 0.9359 -0.65%
2013-06-07 0.9420 0.9420 -0.64%
2013-05-31 0.9481 0.9481 -0.64%
2013-05-24 0.9542 0.9542 -0.62%
2013-05-17 0.9602 0.9602 -0.63%
2013-05-10 0.9663 0.9663 -0.61%
2013-05-03 0.9722 0.9722 -0.56%
2013-04-26 0.9777 0.9777 -0.48%
2013-04-19 0.9824 0.9824 -0.47%
2013-04-12 0.9870 0.9870 -0.52%
2013-04-03 0.9922 0.9922 -0.21%
2013-03-29 0.9943 0.9943 -0.36%
2013-03-22 0.9979 0.9979 -0.21%
2013-03-18 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

-6.74% -1.01% 5.18% -3.32% 1.62% -10.75% 0.70% 48.11%

沪深300

0% 0% 0% 0% 0% 0% 0% 50.83%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

1380/4348 1412/4348 686/4348 1320/4348 1614/4348 436/4348 89/4348 678/4348

四分位排名

--
--
--
--
--
--
--
--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

-1.80% -5.72% -7.42% -0.85% 7.59%

年化波动率

4.50% 2.57% 3.23% 1.87% 1.75%

最大回撤

16.34% 21.07% 32.63% 32.63% 32.63%

夏普比率

-0.98 -2.73 -2.56 -0.74 4.05

CALMAR比率

-0.11 -0.27 -0.23 -0.03 0.23

索提诺比率

-0.27 -0.40 -0.31 -0.11 0.15

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 0.9620 1.4641 -3.19%
2018-04-01 0.9816 1.4837 2.06%
2018-03-01 0.9876 1.4897 0.00%
2018-02-01 0.9091 1.4112 -6.52%
2018-01-01 0.9639 1.4660 -9.22%
2017-12-01 1.0497 1.4807 0.00%
2017-11-01 1.0363 1.4673 1.78%
2017-10-01 1.0109 1.4419 -2.02%
2017-09-01 1.0291 1.4601 7.38%
2017-08-01 0.9672 1.3982 2.73%
2017-07-01 0.9716 1.4026 -1.02%
2017-06-01 0.9498 1.3808 4.30%
2017-05-01 0.9266 1.3576 -3.82%
2017-04-01 0.9835 1.4145 -3.26%
2017-03-01 1.0140 1.4450 0.00%
2017-02-01 0.9731 1.4041 0.53%
2017-01-01 0.9633 1.3943 -2.90%
2016-12-01 0.9931 1.4241 -5.79%
2016-11-01 1.0597 1.4194 -2.54%
2016-10-01 1.0873 1.4470 -1.19%
2016-09-01 1.1004 1.4601 0.00%
2016-08-01 1.0198 1.3795 -1.31%
2016-07-01 1.0334 1.3931 0.24%
2016-06-01 1.0309 1.3706 1.42%
2016-05-01 1.0164 1.3561 -1.82%
2016-04-01 1.0352 1.3749 -1.04%
2016-03-01 1.0461 1.3858 9.14%
2016-02-01 0.9585 1.2982 -3.35%
2016-01-01 0.9917 1.3314 -2.96%
2015-12-01 1.0219 1.3616 4.26%
2015-11-01 1.1911 1.3108 -2.54%
2015-10-01 1.2222 1.3419 -2.66%
2015-09-01 1.2556 1.3753 7.07%
2015-08-01 1.1727 1.2924 -2.39%
2015-07-01 1.2014 1.3211 -2.99%
2015-06-01 1.2384 1.3581 6.05%
2015-05-01 1.1677 1.2874 6.07%
2015-04-01 1.1009 1.2206 1.28%
2015-03-01 1.2072 1.2072 6.47%
2015-02-01 1.1338 1.1338 -2.39%
2015-01-01 1.1616 1.1616 -2.15%
2014-12-01 1.1871 1.1871 15.81%
2014-11-01 1.0250 1.0250 -2.66%
2014-10-01 1.0530 1.0530 -2.95%
2014-09-01 1.0850 1.0850 6.79%
2014-08-01 1.0160 1.0160 -3.36%
2014-07-01 1.0513 1.0513 -2.65%
2014-06-01 1.0799 1.0799 5.13%
2014-05-01 1.0272 1.0272 -2.96%
2014-04-01 1.0585 1.0585 0.09%
2014-03-01 1.0575 1.0575 4.77%
2014-02-01 1.0094 1.0094 -2.45%
2014-01-01 1.0347 1.0347 11.51%
2013-12-01 0.9279 0.9279 5.62%
2013-11-01 0.8785 0.8785 -3.40%
2013-10-01 0.9094 0.9094 4.04%
2013-09-01 0.8741 0.8741 -1.90%
2013-08-01 0.8910 0.8910 -3.39%
2013-07-01 0.9223 0.9223 -2.65%
2013-06-01 0.9474 0.9474 -0.07%
2013-05-01 0.9481 0.9481 -3.03%
2013-04-01 0.9777 0.9777 -1.67%
2013-03-01 0.9943 0.9943 -0.57%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 0.9424 1.4445 -2.47%
2018-04-01 0.9790 1.4811 -0.58%
2018-03-01 0.9876 1.4897 0.00%
2018-02-01 0.9072 1.4093 -1.65%
2018-01-01 0.9308 1.4329 -3.23%
2017-12-01 1.0497 1.4807 0.00%
2017-11-01 1.0083 1.4393 -0.30%
2017-10-01 1.0126 1.4436 -1.13%
2017-09-01 1.0291 1.4601 0.00%
2017-08-01 0.9584 1.3894 -1.15%
2017-07-01 0.9746 1.4056 0.00%
2017-06-01 0.9498 1.3808 0.00%
2017-05-01 0.9106 1.3416 -3.79%
2017-04-01 0.9634 1.3944 -3.50%
2017-03-01 1.0140 1.4450 0.00%
2017-02-01 0.9478 1.3788 -0.63%
2017-01-01 0.9565 1.3875 -2.64%
2016-12-01 0.9931 1.4241 0.00%
2016-11-01 1.0541 1.4138 -1.34%
2016-10-01 1.0731 1.4328 -1.91%
2016-09-01 1.1004 1.4601 0.00%
2016-06-01 1.0309 1.3706 -1.46%
2016-03-01 1.0461 1.3858 2.37%
2015-12-01 1.0219 1.3616 -1.09%
2015-09-01 1.2556 1.3753 1.39%
2015-06-01 1.2384 1.3581 13.93%
2015-03-01 1.2072 1.2072 1.69%
2014-12-01 1.1871 1.1871 9.41%
2014-09-01 1.0850 1.0850 0.47%
2014-06-01 1.0799 1.0799 2.12%
2014-03-01 1.0575 1.0575 13.97%
2013-12-01 0.9279 0.9279 6.15%
2013-09-01 0.8741 0.8741 -7.74%
2013-06-01 0.9474 0.9474 -4.72%
2013-03-01 0.9943 0.9943 -0.57%

基金全称

华融分级固利5号限额特定资产管理计划B

封闭期限

--

基金状态

已清盘

托管银行

中国工商银行股份有限公司

基金公司

华融证券

成立日期

2013-03-18

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

18

基金托管人

--

历史分红

序号 分红日期 每份分红
1 2015-03-30 0.1197
2 2015-12-31 0.2200

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华融证券

核心人物: 高鹤

公司简介:​华融证券股份有限公司(以下简称"公司")是经中国证监会批准,由中国华融资产管理股份有限公司(以下简称"中国华融")作为主发起人,联合中国葛洲坝集团公司共同发起设立的全国性证券公司。2007年9月,公司在北京正式挂牌成立。

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

本集合计划的存续期内每个工作日为分级固利5号B的开放期。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证