2018-06-22 | 1.0069 | 1.2562 | 0.10% |
2018-06-15 | 1.0059 | 1.2552 | 0.10% |
2018-06-08 | 1.0049 | 1.2542 | 0.10% |
2018-06-01 | 1.0039 | 1.2532 | 0.09% |
2018-05-25 | 1.0030 | 1.2523 | 0.10% |
2018-05-18 | 1.0020 | 1.2513 | 0.10% |
2018-05-11 | 1.0010 | 1.2503 | 0.06% |
2018-05-07 | 1.0004 | 1.2497 | 0.04% |
2018-05-04 | 1.0000 | 1.2493 | -2.38% |
2018-04-27 | 1.0244 | 1.2483 | 0.10% |
2018-04-20 | 1.0234 | 1.2473 | 0.09% |
2018-04-13 | 1.0225 | 1.2464 | 0.13% |
2018-04-04 | 1.0212 | 1.2451 | 0.07% |
2018-03-30 | 1.0205 | 1.2444 | 0.10% |
2018-03-23 | 1.0195 | 1.2434 | 0.10% |
2018-03-16 | 1.0185 | 1.2424 | 0.09% |
2018-03-09 | 1.0176 | 1.2415 | 0.10% |
2018-03-02 | 1.0166 | 1.2405 | 0.10% |
2018-02-23 | 1.0156 | 1.2395 | 0.12% |
2018-02-14 | 1.0144 | 1.2383 | 0.07% |
2018-02-09 | 1.0137 | 1.2376 | 0.10% |
2018-02-02 | 1.0127 | 1.2366 | 0.10% |
2018-01-26 | 1.0117 | 1.2356 | 0.10% |
2018-01-19 | 1.0107 | 1.2346 | 0.10% |
2018-01-12 | 1.0097 | 1.2336 | 0.09% |
2018-01-05 | 1.0088 | 1.2327 | 0.10% |
2017-12-29 | 1.0078 | 1.2317 | 0.10% |
2017-12-22 | 1.0068 | 1.2307 | 0.10% |
2017-12-15 | 1.0058 | 1.2297 | 0.10% |
2017-12-08 | 1.0048 | 1.2287 | 0.09% |
2017-12-01 | 1.0039 | 1.2278 | 0.10% |
2017-11-24 | 1.0029 | 1.2268 | 0.10% |
2017-11-17 | 1.0019 | 1.2258 | 0.10% |
2017-11-10 | 1.0009 | 1.2248 | 0.05% |
2017-11-06 | 1.0004 | 1.2243 | 0.04% |
2017-11-03 | 1.0000 | 1.2239 | -2.07% |
2017-10-27 | 1.0211 | 1.2230 | 0.09% |
2017-10-20 | 1.0202 | 1.2221 | 0.08% |
2017-10-13 | 1.0194 | 1.2213 | 0.18% |
2017-09-29 | 1.0176 | 1.2195 | 0.09% |
2017-09-22 | 1.0167 | 1.2186 | 0.09% |
2017-09-15 | 1.0158 | 1.2177 | 0.09% |
2017-09-08 | 1.0149 | 1.2168 | 0.08% |
2017-09-01 | 1.0141 | 1.2160 | 0.09% |
2017-08-25 | 1.0132 | 1.2151 | 0.09% |
2017-08-18 | 1.0123 | 1.2142 | 0.09% |
2017-08-11 | 1.0114 | 1.2133 | 0.09% |
2017-08-04 | 1.0105 | 1.2124 | 0.08% |
2017-07-28 | 1.0097 | 1.2116 | 0.09% |
2017-07-21 | 1.0088 | 1.2107 | 0.09% |
2017-07-14 | 1.0079 | 1.2098 | 0.09% |
2017-07-07 | 1.0070 | 1.2089 | 0.09% |
2017-06-30 | 1.0061 | 1.2080 | 0.09% |
2017-06-23 | 1.0052 | 1.2071 | 0.08% |
2017-06-16 | 1.0044 | 1.2063 | 0.09% |
2017-06-09 | 1.0035 | 1.2054 | 0.09% |
2017-06-02 | 1.0026 | 1.2045 | 0.09% |
2017-05-26 | 1.0017 | 1.2036 | 0.09% |
2017-05-19 | 1.0008 | 1.2027 | 0.05% |
2017-05-15 | 1.0003 | 1.2022 | 0.03% |
2017-05-12 | 1.0000 | 1.2019 | -1.88% |
2017-05-05 | 1.0192 | 1.2011 | 0.08% |
2017-04-28 | 1.0184 | 1.2003 | 0.07% |
2017-04-21 | 1.0177 | 1.1996 | 0.08% |
2017-04-14 | 1.0169 | 1.1988 | 0.08% |
2017-04-07 | 1.0161 | 1.1980 | 0.07% |
2017-03-31 | 1.0154 | 1.1973 | 0.08% |
2017-03-24 | 1.0146 | 1.1965 | 0.08% |
2017-03-17 | 1.0138 | 1.1957 | 0.07% |
2017-03-10 | 1.0131 | 1.1950 | 0.08% |
2017-03-03 | 1.0123 | 1.1942 | 0.08% |
2017-02-24 | 1.0115 | 1.1934 | 0.07% |
2017-02-17 | 1.0108 | 1.1927 | 0.08% |
2017-02-10 | 1.0100 | 1.1919 | 0.08% |
2017-02-03 | 1.0092 | 1.1911 | 0.08% |
2017-01-26 | 1.0084 | 1.1903 | 0.07% |
2017-01-20 | 1.0077 | 1.1896 | 0.08% |
2017-01-13 | 1.0069 | 1.1888 | 0.07% |
2017-01-06 | 1.0062 | 1.1881 | 0.08% |
2016-12-30 | 1.0054 | 1.1873 | 0.08% |
2016-12-23 | 1.0046 | 1.1865 | 0.07% |
2016-12-16 | 1.0039 | 1.1858 | 0.08% |
2016-12-09 | 1.0031 | 1.1850 | 0.08% |
2016-12-02 | 1.0023 | 1.1842 | 0.07% |
2016-11-25 | 1.0016 | 1.1835 | 0.08% |
2016-11-18 | 1.0008 | 1.1827 | 0.04% |
2016-11-14 | 1.0004 | 1.1823 | 0.04% |
2016-11-11 | 1.0000 | 1.1819 | -2.02% |
2016-11-04 | 1.0206 | 1.1810 | 0.08% |
2016-10-28 | 1.0198 | 1.1802 | 0.08% |
2016-10-21 | 1.0190 | 1.1794 | 0.08% |
2016-10-14 | 1.0182 | 1.1786 | 0.17% |
2016-09-30 | 1.0165 | 1.1769 | 0.08% |
2016-09-23 | 1.0157 | 1.1761 | 0.11% |
2016-09-14 | 1.0146 | 1.1750 | 0.05% |
2016-09-09 | 1.0141 | 1.1745 | 0.09% |
2016-09-02 | 1.0132 | 1.1736 | 0.08% |
2016-08-26 | 1.0124 | 1.1728 | 0.08% |
2016-08-19 | 1.0116 | 1.1720 | 0.08% |
2016-08-12 | 1.0108 | 1.1712 | 0.09% |
2016-08-05 | 1.0099 | 1.1703 | 0.08% |
2016-07-29 | 1.0091 | 1.1695 | 0.08% |
2016-07-22 | 1.0083 | 1.1687 | 0.08% |
2016-07-15 | 1.0075 | 1.1679 | 0.09% |
2016-07-08 | 1.0066 | 1.1670 | 0.08% |
2016-07-01 | 1.0058 | 1.1662 | 0.08% |
2016-06-24 | 1.0050 | 1.1654 | 0.08% |
2016-06-17 | 1.0042 | 1.1646 | 0.11% |
2016-06-08 | 1.0031 | 1.1635 | 0.06% |
2016-06-03 | 1.0025 | 1.1629 | 0.08% |
2016-05-27 | 1.0017 | 1.1621 | 0.08% |
2016-05-20 | 1.0009 | 1.1613 | 0.01% |
2016-05-19 | 1.0008 | 1.1612 | 0.02% |
2016-05-18 | 1.0006 | 1.1610 | 0.01% |
2016-05-17 | 1.0005 | 1.1609 | 0.01% |
2016-05-16 | 1.0004 | 1.1608 | 0.04% |
2016-05-13 | 1.0000 | 1.1604 | -2.21% |
2016-05-06 | 1.0226 | 1.1595 | 0.09% |
2016-04-29 | 1.0217 | 1.1586 | 0.09% |
2016-04-22 | 1.0208 | 1.1577 | 0.09% |
2016-04-15 | 1.0199 | 1.1568 | 0.09% |
2016-04-08 | 1.0190 | 1.1559 | 0.09% |
2016-04-01 | 1.0181 | 1.1550 | 0.09% |
2016-03-25 | 1.0172 | 1.1541 | 0.09% |
2016-03-18 | 1.0163 | 1.1532 | 0.09% |
2016-03-11 | 1.0154 | 1.1523 | 0.09% |
2016-03-04 | 1.0145 | 1.1514 | 0.09% |
2016-02-26 | 1.0136 | 1.1505 | 0.09% |
2016-02-19 | 1.0127 | 1.1496 | 0.18% |
2016-02-05 | 1.0109 | 1.1478 | 0.09% |
2016-01-29 | 1.0100 | 1.1469 | 0.09% |
2016-01-22 | 1.0091 | 1.1460 | 0.09% |
2016-01-15 | 1.0082 | 1.1451 | 0.09% |
2016-01-08 | 1.0073 | 1.1442 | 0.10% |
2015-12-31 | 1.0063 | 1.1432 | 0.08% |
2015-12-25 | 1.0055 | 1.1424 | 0.09% |
2015-12-18 | 1.0046 | 1.1415 | 0.09% |
2015-12-11 | 1.0037 | 1.1406 | 0.09% |
2015-12-04 | 1.0028 | 1.1397 | 0.09% |
2015-11-27 | 1.0019 | 1.1388 | 0.10% |
2015-11-19 | 1.0009 | 1.1378 | 0.01% |
2015-11-18 | 1.0008 | 1.1377 | 0.02% |
2015-11-17 | 1.0006 | 1.1375 | 0.06% |
2015-11-13 | 1.0000 | 1.1369 | -2.79% |
2015-11-06 | 1.0287 | 1.1357 | 0.11% |
2015-10-30 | 1.0276 | 1.1346 | 0.12% |
2015-10-23 | 1.0264 | 1.1334 | 0.11% |
2015-10-16 | 1.0253 | 1.1323 | 0.12% |
2015-10-09 | 1.0241 | 1.1311 | 0.15% |
2015-09-30 | 1.0226 | 1.1296 | 0.08% |
2015-09-25 | 1.0218 | 1.1288 | 0.11% |
2015-09-18 | 1.0207 | 1.1277 | 0.12% |
2015-09-11 | 1.0195 | 1.1265 | 0.15% |
2015-09-02 | 1.0180 | 1.1250 | 0.08% |
2015-08-28 | 1.0172 | 1.1242 | 0.11% |
2015-08-21 | 1.0161 | 1.1231 | 0.12% |
2015-08-14 | 1.0149 | 1.1219 | 0.11% |
2015-08-07 | 1.0138 | 1.1208 | 0.12% |
2015-07-31 | 1.0126 | 1.1196 | 0.11% |
2015-07-24 | 1.0115 | 1.1185 | 0.12% |
2015-07-17 | 1.0103 | 1.1173 | 0.11% |
2015-07-10 | 1.0092 | 1.1162 | 0.12% |
2015-07-03 | 1.0080 | 1.1150 | 0.11% |
2015-06-26 | 1.0069 | 1.1139 | 0.12% |
2015-06-19 | 1.0057 | 1.1127 | 0.11% |
2015-06-12 | 1.0046 | 1.1116 | 0.12% |
2015-06-05 | 1.0034 | 1.1104 | 0.11% |
2015-05-29 | 1.0023 | 1.1093 | 0.12% |
2015-05-22 | 1.0011 | 1.1081 | 0.11% |
2015-05-15 | 1.0000 | 1.1070 | -2.52% |
2015-05-08 | 1.0259 | 1.1059 | 0.12% |
2015-04-30 | 1.0247 | 1.1047 | 0.09% |
2015-04-24 | 1.0238 | 1.1038 | 0.10% |
2015-04-17 | 1.0228 | 1.1028 | 0.10% |
2015-04-10 | 1.0218 | 1.1018 | 0.11% |
2015-04-03 | 1.0207 | 1.1007 | 0.10% |
2015-03-27 | 1.0197 | 1.0997 | 0.10% |
2015-03-20 | 1.0187 | 1.0987 | 0.11% |
2015-03-13 | 1.0176 | 1.0976 | 0.10% |
2015-03-06 | 1.0166 | 1.0966 | 0.10% |
2015-02-27 | 1.0156 | 1.0956 | 0.15% |
2015-02-17 | 1.0141 | 1.0941 | 0.06% |
2015-02-13 | 1.0135 | 1.0935 | 0.10% |
2015-02-06 | 1.0125 | 1.0925 | 0.11% |
2015-01-30 | 1.0114 | 1.0914 | 0.10% |
2015-01-23 | 1.0104 | 1.0904 | 0.11% |
2015-01-16 | 1.0093 | 1.0893 | 0.10% |
2015-01-09 | 1.0083 | 1.0883 | 0.13% |
2015-01-01 | 1.0070 | 1.0870 | 0.08% |
2014-12-26 | 1.0062 | 1.0862 | 0.10% |
2014-12-19 | 1.0052 | 1.0852 | 0.10% |
2014-12-12 | 1.0042 | 1.0842 | 0.11% |
2014-12-05 | 1.0031 | 1.0831 | 0.10% |
2014-11-28 | 1.0021 | 1.0821 | 0.02% |
2014-11-27 | 1.0019 | 1.0819 | 0.01% |
2014-11-26 | 1.0018 | 1.0818 | 0.01% |
2014-11-25 | 1.0017 | 1.0817 | 0.02% |
2014-11-24 | 1.0015 | 1.0815 | 0.04% |
2014-11-21 | 1.0011 | 1.0811 | 0.02% |
2014-11-20 | 1.0009 | 1.0809 | 0.01% |
2014-11-19 | 1.0008 | 1.0808 | 0.02% |
2014-11-18 | 1.0006 | 1.0806 | 0.01% |
2014-11-17 | 1.0005 | 1.0805 | 0.05% |
2014-11-14 | 1.0000 | 1.0800 | -2.69% |
2014-11-07 | 1.0276 | 1.0789 | 0.11% |
2014-11-01 | 1.0265 | 1.0778 | 0.11% |
2014-10-24 | 1.0254 | 1.0767 | 0.10% |
2014-10-17 | 1.0244 | 1.0757 | 0.11% |
2014-10-10 | 1.0233 | 1.0746 | 0.16% |
2014-09-30 | 1.0217 | 1.0730 | 0.06% |
2014-09-26 | 1.0211 | 1.0724 | 0.11% |
2014-09-19 | 1.0200 | 1.0713 | 0.11% |
2014-09-12 | 1.0189 | 1.0702 | 0.11% |
2014-09-05 | 1.0178 | 1.0691 | 0.11% |
2014-08-29 | 1.0167 | 1.0680 | 0.11% |
2014-08-22 | 1.0156 | 1.0669 | 0.11% |
2014-08-15 | 1.0145 | 1.0658 | 0.11% |
2014-08-08 | 1.0134 | 1.0647 | 0.11% |
2014-08-01 | 1.0123 | 1.0636 | 0.11% |
2014-07-25 | 1.0112 | 1.0625 | 0.11% |
2014-07-18 | 1.0101 | 1.0614 | 0.11% |
2014-07-11 | 1.0090 | 1.0603 | 0.10% |
2014-07-04 | 1.0080 | 1.0593 | 0.11% |
2014-06-27 | 1.0069 | 1.0582 | 0.11% |
2014-06-20 | 1.0058 | 1.0571 | 0.11% |
2014-06-13 | 1.0047 | 1.0560 | 0.11% |
2014-06-06 | 1.0036 | 1.0549 | 0.11% |
2014-05-30 | 1.0025 | 1.0538 | 0.11% |
2014-05-23 | 1.0014 | 1.0527 | 0.03% |
2014-05-21 | 1.0011 | 1.0524 | 0.02% |
2014-05-20 | 1.0009 | 1.0522 | 0.01% |
2014-05-19 | 1.0008 | 1.0521 | 0.05% |
2014-05-16 | 1.0003 | 1.0516 | 0.02% |
2014-05-15 | 1.0001 | 1.0514 | 0.01% |
2014-05-14 | 1.0000 | 1.0513 | -2.53% |
2014-05-09 | 1.0260 | 1.0506 | 0.13% |
2014-04-30 | 1.0247 | 1.0493 | 0.08% |
2014-04-25 | 1.0239 | 1.0485 | 0.10% |
2014-04-18 | 1.0229 | 1.0475 | 0.10% |
2014-04-11 | 1.0219 | 1.0465 | 0.11% |
2014-04-04 | 1.0208 | 1.0454 | 0.10% |
2014-03-28 | 1.0198 | 1.0444 | 0.11% |
2014-03-21 | 1.0187 | 1.0433 | 0.10% |
2014-03-14 | 1.0177 | 1.0423 | 0.10% |
2014-03-07 | 1.0167 | 1.0413 | 0.11% |
2014-02-28 | 1.0156 | 1.0402 | 0.10% |
2014-02-21 | 1.0146 | 1.0392 | 0.10% |
2014-02-14 | 1.0136 | 1.0382 | 0.11% |
2014-02-07 | 1.0125 | 1.0371 | 0.11% |
2014-01-30 | 1.0114 | 1.0360 | 0.09% |
2014-01-24 | 1.0105 | 1.0351 | 0.11% |
2014-01-17 | 1.0094 | 1.0340 | 0.10% |
2014-01-10 | 1.0084 | 1.0330 | 0.10% |
2014-01-03 | 1.0074 | 1.0320 | 0.11% |
2013-12-27 | 1.0063 | 1.0309 | 0.10% |
2013-12-20 | 1.0053 | 1.0299 | 0.11% |
2013-12-13 | 1.0042 | 1.0288 | 0.10% |
2013-12-06 | 1.0032 | 1.0278 | 0.10% |
2013-11-29 | 1.0022 | 1.0268 | 0.11% |
2013-11-22 | 1.0011 | 1.0257 | 0.01% |
2013-11-21 | 1.0010 | 1.0256 | 0.02% |
2013-11-20 | 1.0008 | 1.0254 | 0.01% |
2013-11-19 | 1.0007 | 1.0253 | 0.01% |
2013-11-18 | 1.0006 | 1.0252 | 0.05% |
2013-11-15 | 1.0001 | 1.0247 | 0.01% |
2013-11-14 | 1.0000 | 1.0246 | -2.32% |
2013-11-08 | 1.0238 | 1.0238 | 0.08% |
2013-11-05 | 1.0230 | 1.0230 | 0.00% |
2013-11-04 | 1.0230 | 1.0230 | 0.00% |
2013-11-01 | 1.0230 | 1.0230 | 0.00% |
2013-10-30 | 1.0230 | 1.0230 | 0.10% |
2013-10-29 | 1.0220 | 1.0220 | 0.00% |
2013-10-28 | 1.0220 | 1.0220 | 0.00% |
2013-10-25 | 1.0220 | 1.0220 | 0.00% |
2013-10-24 | 1.0220 | 1.0220 | 0.00% |
2013-10-23 | 1.0220 | 1.0220 | 0.10% |
2013-10-22 | 1.0210 | 1.0210 | 0.00% |
2013-10-21 | 1.0210 | 1.0210 | 0.00% |
2013-10-18 | 1.0210 | 1.0210 | 0.00% |
2013-10-17 | 1.0210 | 1.0210 | 0.00% |
2013-10-16 | 1.0210 | 1.0210 | 0.00% |
2013-10-15 | 1.0210 | 1.0210 | 0.10% |
2013-10-14 | 1.0200 | 1.0200 | 0.00% |
2013-10-11 | 1.0200 | 1.0200 | 0.00% |
2013-10-10 | 1.0200 | 1.0200 | 0.00% |
2013-10-09 | 1.0200 | 1.0200 | 0.00% |
2013-10-08 | 1.0200 | 1.0200 | 0.10% |
2013-09-30 | 1.0190 | 1.0190 | 0.10% |
2013-09-27 | 1.0180 | 1.0180 | 0.00% |
2013-09-26 | 1.0180 | 1.0180 | 0.00% |
2013-09-25 | 1.0180 | 1.0180 | 0.00% |
2013-09-24 | 1.0180 | 1.0180 | 0.00% |
2013-09-23 | 1.0180 | 1.0180 | 0.10% |
2013-09-18 | 1.0170 | 1.0170 | 0.00% |
2013-09-17 | 1.0170 | 1.0170 | 0.00% |
2013-09-16 | 1.0170 | 1.0170 | 0.10% |
2013-09-13 | 1.0160 | 1.0160 | 0.00% |
2013-09-12 | 1.0160 | 1.0160 | 0.00% |
2013-09-11 | 1.0160 | 1.0160 | 0.00% |
2013-09-10 | 1.0160 | 1.0160 | 0.00% |
2013-09-09 | 1.0160 | 1.0160 | 0.10% |
2013-09-06 | 1.0150 | 1.0150 | 0.00% |
2013-09-05 | 1.0150 | 1.0150 | 0.00% |
2013-09-04 | 1.0150 | 1.0150 | 0.00% |
2013-09-03 | 1.0150 | 1.0150 | 0.00% |
2013-09-02 | 1.0150 | 1.0150 | 0.10% |
2013-08-30 | 1.0140 | 1.0140 | 0.00% |
2013-08-29 | 1.0140 | 1.0140 | 0.00% |
2013-08-28 | 1.0140 | 1.0140 | 0.00% |
2013-08-27 | 1.0140 | 1.0140 | 0.00% |
2013-08-26 | 1.0140 | 1.0140 | 0.10% |
2013-08-23 | 1.0130 | 1.0130 | 0.00% |
2013-08-22 | 1.0130 | 1.0130 | 0.00% |
2013-08-21 | 1.0130 | 1.0130 | 0.00% |
2013-08-20 | 1.0130 | 1.0130 | 0.00% |
2013-08-19 | 1.0130 | 1.0130 | 0.10% |
2013-08-16 | 1.0120 | 1.0120 | 0.00% |
2013-08-15 | 1.0120 | 1.0120 | 0.00% |
2013-08-14 | 1.0120 | 1.0120 | 0.00% |
2013-08-13 | 1.0120 | 1.0120 | 0.00% |
2013-08-12 | 1.0120 | 1.0120 | 0.00% |
2013-08-09 | 1.0120 | 1.0120 | 0.10% |
2013-08-08 | 1.0110 | 1.0110 | 0.00% |
2013-08-07 | 1.0110 | 1.0110 | 0.00% |
2013-08-06 | 1.0110 | 1.0110 | 0.00% |
2013-08-05 | 1.0110 | 1.0110 | 0.00% |
2013-08-02 | 1.0110 | 1.0110 | 0.10% |
2013-08-01 | 1.0100 | 1.0100 | 0.00% |
2013-07-30 | 1.0100 | 1.0100 | 0.00% |
2013-07-29 | 1.0100 | 1.0100 | 0.00% |
2013-07-26 | 1.0100 | 1.0100 | 0.00% |
2013-07-25 | 1.0100 | 1.0100 | 0.10% |
2013-07-24 | 1.0090 | 1.0090 | 0.00% |
2013-07-23 | 1.0090 | 1.0090 | 0.00% |
2013-07-22 | 1.0090 | 1.0090 | 0.00% |
2013-07-19 | 1.0090 | 1.0090 | 0.00% |
2013-07-18 | 1.0090 | 1.0090 | 0.10% |
2013-07-17 | 1.0080 | 1.0080 | 0.00% |
2013-07-16 | 1.0080 | 1.0080 | 0.00% |
2013-07-15 | 1.0080 | 1.0080 | 0.00% |
2013-07-12 | 1.0080 | 1.0080 | 0.00% |
2013-07-11 | 1.0080 | 1.0080 | 0.00% |
2013-07-10 | 1.0080 | 1.0080 | 0.10% |
2013-07-09 | 1.0070 | 1.0070 | 0.00% |
2013-07-08 | 1.0070 | 1.0070 | 0.00% |
2013-07-05 | 1.0070 | 1.0070 | 0.00% |
2013-07-04 | 1.0070 | 1.0070 | 0.00% |
2013-07-03 | 1.0070 | 1.0070 | 0.10% |
2013-07-02 | 1.0060 | 1.0060 | 0.00% |
2013-07-01 | 1.0060 | 1.0060 | 0.00% |
2013-06-28 | 1.0060 | 1.0060 | 0.00% |
2013-06-27 | 1.0060 | 1.0060 | 0.00% |
2013-06-26 | 1.0060 | 1.0060 | 0.00% |
2013-06-25 | 1.0060 | 1.0060 | 0.10% |
2013-06-24 | 1.0050 | 1.0050 | 0.00% |
2013-06-21 | 1.0050 | 1.0050 | 0.00% |
2013-06-20 | 1.0050 | 1.0050 | 0.00% |
2013-06-19 | 1.0050 | 1.0050 | 0.00% |
2013-06-18 | 1.0050 | 1.0050 | 0.10% |
2013-06-17 | 1.0040 | 1.0040 | 0.00% |
2013-06-14 | 1.0040 | 1.0040 | 0.00% |
2013-06-13 | 1.0040 | 1.0040 | 0.10% |
2013-06-07 | 1.0030 | 1.0030 | 0.00% |
2013-06-06 | 1.0030 | 1.0030 | 0.00% |
2013-06-05 | 1.0030 | 1.0030 | 0.00% |
2013-06-04 | 1.0030 | 1.0030 | 0.00% |
2013-06-03 | 1.0030 | 1.0030 | 0.10% |
2013-06-01 | 1.0020 | 1.0020 | 0.00% |
2013-05-30 | 1.0020 | 1.0020 | 0.00% |
2013-05-29 | 1.0020 | 1.0020 | 0.00% |
2013-05-28 | 1.0020 | 1.0020 | 0.00% |
2013-05-27 | 1.0020 | 1.0020 | 0.10% |
2013-05-24 | 1.0010 | 1.0010 | 0.00% |
2013-05-23 | 1.0010 | 1.0010 | 0.00% |
2013-05-22 | 1.0010 | 1.0010 | 0.00% |
2013-05-21 | 1.0010 | 1.0010 | 0.00% |
2013-05-20 | 1.0010 | 1.0010 | 0.10% |
2013-05-17 | 1.0000 | 1.0000 | 0.00% |
2013-05-16 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-0.73% | -2.04% | -1.31% | 0.00% | -1.84% | -2.49% | -- | 24.97% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 50.2% |
同类平均 |
-0.64% | -5.72% | -1.41% | -0.59% | 2.63% | 0.98% | 0.97% | 6.30% |
同类排名 |
917/4348 | 561/4348 | 1115/4348 | 693/4348 | 1080/4348 | 167/4348 | --/4348 | 1307/4348 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
0.17% | 0.09% | 0.04% | 0.04% | 5.02% |
年化波动率 |
0.70% | 0.33% | 0.24% | 0.15% | 0.15% |
最大回撤 |
2.38% | 2.38% | 2.79% | 2.79% | 2.79% |
夏普比率 |
-3.49 | -3.66 | -3.38 | -3.23 | 30.53 |
CALMAR比率 |
0.07 | 0.04 | 0.01 | 0.01 | 1.80 |
索提诺比率 |
-1.02 | -1.05 | -0.92 | -0.92 | 0.87 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-05-01 | 1.0030 | 1.2523 | -1.99% |
2018-04-01 | 1.0244 | 1.2483 | 0.48% |
2018-03-01 | 1.0205 | 1.2444 | 0.00% |
2018-02-01 | 1.0156 | 1.2395 | 0.48% |
2018-01-01 | 1.0117 | 1.2356 | 0.49% |
2017-12-01 | 1.0078 | 1.2317 | 0.00% |
2017-11-01 | 1.0029 | 1.2268 | -1.70% |
2017-10-01 | 1.0211 | 1.2230 | 0.17% |
2017-09-01 | 1.0176 | 1.2195 | 0.35% |
2017-08-01 | 1.0132 | 1.2151 | 0.44% |
2017-07-01 | 1.0097 | 1.2116 | 0.27% |
2017-06-01 | 1.0061 | 1.2080 | 0.35% |
2017-05-01 | 1.0017 | 1.2036 | -1.72% |
2017-04-01 | 1.0184 | 1.2003 | 0.23% |
2017-03-01 | 1.0154 | 1.1973 | 0.00% |
2017-02-01 | 1.0115 | 1.1934 | 0.38% |
2017-01-01 | 1.0084 | 1.1903 | 0.22% |
2016-12-01 | 1.0054 | 1.1873 | 0.31% |
2016-11-01 | 1.0016 | 1.1835 | -1.79% |
2016-10-01 | 1.0198 | 1.1802 | 0.33% |
2016-09-01 | 1.0165 | 1.1769 | 0.00% |
2016-08-01 | 1.0124 | 1.1728 | 0.33% |
2016-07-01 | 1.0091 | 1.1695 | 0.41% |
2016-06-01 | 1.0050 | 1.1654 | 0.33% |
2016-05-01 | 1.0017 | 1.1621 | -1.96% |
2016-04-01 | 1.0217 | 1.1586 | 0.44% |
2016-03-01 | 1.0172 | 1.1541 | 0.35% |
2016-02-01 | 1.0136 | 1.1505 | 0.36% |
2016-01-01 | 1.0100 | 1.1469 | 0.36% |
2015-12-01 | 1.0063 | 1.1432 | 0.44% |
2015-11-01 | 1.0019 | 1.1388 | 0.42% |
2015-10-01 | 1.0276 | 1.1346 | 0.48% |
2015-09-01 | 1.0226 | 1.1296 | 0.53% |
2015-08-01 | 1.0172 | 1.1242 | 0.45% |
2015-07-01 | 1.0126 | 1.1196 | 0.57% |
2015-06-01 | 1.0069 | 1.1139 | 0.46% |
2015-05-01 | 1.0023 | 1.1093 | 0.45% |
2015-04-01 | 1.0247 | 1.1047 | 0.49% |
2015-03-01 | 1.0197 | 1.0997 | 0.41% |
2015-02-01 | 1.0156 | 1.0956 | 0.41% |
2015-01-01 | 1.0114 | 1.0914 | 0.51% |
2014-12-01 | 1.0062 | 1.0862 | 0.41% |
2014-11-01 | 1.0021 | 1.0821 | 0.53% |
2014-10-01 | 1.0254 | 1.0767 | 0.36% |
2014-09-01 | 1.0217 | 1.0730 | 0.50% |
2014-08-01 | 1.0167 | 1.0680 | 0.55% |
2014-07-01 | 1.0112 | 1.0625 | 0.42% |
2014-06-01 | 1.0069 | 1.0582 | 0.44% |
2014-05-01 | 1.0025 | 1.0538 | 0.45% |
2014-04-01 | 1.0247 | 1.0493 | 0.48% |
2014-03-01 | 1.0198 | 1.0444 | 0.41% |
2014-02-01 | 1.0156 | 1.0402 | 0.41% |
2014-01-01 | 1.0114 | 1.0360 | 0.50% |
2013-12-01 | 1.0063 | 1.0309 | 0.41% |
2013-11-01 | 1.0022 | 1.0268 | 0.38% |
2013-10-01 | 1.0230 | 1.0230 | 0.39% |
2013-09-01 | 1.0190 | 1.0190 | 0.49% |
2013-08-01 | 1.0140 | 1.0140 | 0.40% |
2013-07-01 | 1.0100 | 1.0100 | 0.40% |
2013-06-01 | 1.0060 | 1.0060 | 0.40% |
2013-05-01 | 1.0020 | 1.0020 | 0.20% |
2018-05-01 | 1.0039 | 1.2532 | 0.00% |
2018-04-01 | 1.0000 | 1.2493 | 0.00% |
2018-03-01 | 1.0205 | 1.2444 | 0.00% |
2018-02-01 | 1.0166 | 1.2405 | 0.00% |
2018-01-01 | 1.0127 | 1.2366 | 0.00% |
2017-12-01 | 1.0078 | 1.2317 | 0.00% |
2017-11-01 | 1.0039 | 1.2278 | 0.00% |
2017-10-01 | 1.0000 | 1.2239 | 0.00% |
2017-09-01 | 1.0176 | 1.2195 | 0.00% |
2017-08-01 | 1.0141 | 1.2160 | 0.00% |
2017-07-01 | 1.0105 | 1.2124 | 0.00% |
2017-06-01 | 1.0061 | 1.2080 | 0.00% |
2017-05-01 | 1.0026 | 1.2045 | 0.00% |
2017-04-01 | 1.0184 | 1.2003 | 0.00% |
2017-03-01 | 1.0154 | 1.1973 | 0.00% |
2017-02-01 | 1.0123 | 1.1942 | 0.00% |
2017-01-01 | 1.0092 | 1.1911 | 0.00% |
2016-12-01 | 1.0054 | 1.1873 | 0.00% |
2016-11-01 | 1.0023 | 1.1842 | 0.00% |
2016-10-01 | 1.0206 | 1.1810 | 0.00% |
2016-09-01 | 1.0165 | 1.1769 | 0.00% |
2016-06-01 | 1.0050 | 1.1654 | -1.20% |
2016-03-01 | 1.0172 | 1.1541 | 1.09% |
2015-12-01 | 1.0063 | 1.1432 | 1.35% |
2015-09-01 | 1.0226 | 1.1296 | 1.56% |
2015-06-01 | 1.0069 | 1.1139 | 1.40% |
2015-03-01 | 1.0197 | 1.0997 | 1.34% |
2014-12-01 | 1.0062 | 1.0862 | 1.31% |
2014-09-01 | 1.0217 | 1.0730 | 1.47% |
2014-06-01 | 1.0069 | 1.0582 | 1.37% |
2014-03-01 | 1.0198 | 1.0444 | 1.34% |
2013-12-01 | 1.0063 | 1.0309 | 1.19% |
2013-09-01 | 1.0190 | 1.0190 | 1.29% |
2013-06-01 | 1.0060 | 1.0060 | 0.60% |
基金全称 |
财达证券稳达一号优先级份额集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
招商银行股份有限公司 |
基金公司 |
成立日期 |
2013-05-16 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
债券策略 |
结构形式 |
结构化 |
存续期限 |
46 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
1 | 2013-11-14 | 0.0246 |
2 | 2014-05-14 | 0.0267 |
3 | 2014-11-14 | 0.0287 |
4 | 2015-05-15 | 0.0270 |
5 | 2015-11-13 | 0.0299 |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: --
公司简介:财达证券有限责任公司是经中国证监会批准设立,河北省内唯一一家法人证券专营机构。公司注册资本为27.45亿元,是河北省国资委直接管理的省属一级企业。
投资理念:--
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本集合计划优先级份额自成立后每6个月开放一次,开放日为每满6个月的最后一个工作日及其后四个工作日(如遇法定节假日,管理人可对开放日进行调整,具体时间以管理人公告为准),管理人有权提前结束或延长开放期。 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验