关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-15 0.9489 1.0879 -1.04%
2018-06-08 0.9589 1.0979 -0.11%
2018-06-01 0.9600 1.0990 -1.14%
2018-05-25 0.9711 1.1101 -1.45%
2018-05-18 0.9854 1.1244 2.40%
2018-05-11 0.9623 1.1013 -0.32%
2018-05-04 0.9654 1.1044 -0.43%
2018-04-27 0.9696 1.1086 -0.36%
2018-04-20 0.9731 1.1121 -0.83%
2018-04-13 0.9812 1.1202 -1.06%
2018-04-04 0.9917 1.1307 -0.55%
2018-03-30 0.9972 1.1362 11.54%
2018-03-23 0.8940 1.0330 5.52%
2018-03-16 0.8472 0.9862 -0.83%
2018-03-09 0.8543 0.9933 -0.81%
2018-03-02 0.8613 1.0003 -0.89%
2018-02-23 0.8690 1.0080 -0.71%
2018-02-14 0.8752 1.0142 -0.66%
2018-02-09 0.8810 1.0200 -0.79%
2018-02-02 0.8880 1.0270 1.37%
2018-01-26 0.8760 1.0150 0.31%
2018-01-19 0.8733 1.0123 5.64%
2018-01-12 0.8267 0.9657 -0.25%
2018-01-05 0.8288 0.9678 -1.00%
2017-12-29 0.8372 0.9762 -0.98%
2017-12-22 0.8455 0.9845 7.98%
2017-12-15 0.7830 0.9220 -1.04%
2017-12-08 0.7912 0.9302 -1.04%
2017-12-01 0.7995 0.9385 -1.03%
2017-11-24 0.8078 0.9468 -1.03%
2017-11-17 0.8162 0.9552 -1.05%
2017-11-10 0.8249 0.9639 -1.01%
2017-11-03 0.8333 0.9723 -0.99%
2017-10-27 0.8416 0.9806 -0.95%
2017-10-20 0.8497 0.9887 -0.99%
2017-10-13 0.8582 0.9972 -1.83%
2017-09-29 0.8742 1.0132 -0.92%
2017-09-22 0.8823 1.0213 4.28%
2017-09-15 0.8461 0.9851 -0.58%
2017-09-08 0.8510 0.9900 -0.89%
2017-09-01 0.8586 0.9976 -0.87%
2017-08-25 0.8661 1.0051 -0.87%
2017-08-18 0.8737 1.0127 -0.91%
2017-08-11 0.8817 1.0207 -0.89%
2017-08-04 0.8896 1.0286 -0.86%
2017-07-28 0.8973 1.0363 -0.85%
2017-07-21 0.9050 1.0440 -0.89%
2017-07-14 0.9131 1.0521 -0.92%
2017-07-07 0.9216 1.0606 -0.57%
2017-06-30 0.9269 1.0659 -0.57%
2017-06-23 0.9322 1.0712 3.92%
2017-06-16 0.8970 1.0360 0.50%
2017-06-09 0.8925 1.0315 0.44%
2017-06-02 0.8886 1.0276 -0.75%
2017-05-26 0.8953 1.0343 -0.74%
2017-05-19 0.9020 1.0410 -0.74%
2017-05-12 0.9087 1.0477 -1.56%
2017-05-05 0.9231 1.0621 -1.44%
2017-04-21 0.9366 1.0756 -0.72%
2017-04-14 0.9434 1.0824 -0.71%
2017-04-07 0.9501 1.0891 -0.70%
2017-03-31 0.9568 1.0958 -0.69%
2017-03-24 0.9634 1.1024 5.23%
2017-03-17 0.9155 1.0545 -0.74%
2017-03-10 0.9223 1.0613 -0.73%
2017-03-03 0.9291 1.0681 -0.73%
2017-02-24 0.9359 1.0749 -0.71%
2017-02-17 0.9426 1.0816 -0.72%
2017-02-10 0.9494 1.0884 -0.71%
2017-02-03 0.9562 1.0952 -0.81%
2017-01-26 0.9640 1.1030 -0.60%
2017-01-20 0.9698 1.1088 -0.70%
2017-01-13 0.9766 1.1156 -0.69%
2017-01-06 0.9834 1.1224 -0.71%
2016-12-30 0.9904 1.1294 -8.00%
2016-12-23 1.0765 1.1810 6.42%
2016-12-16 1.0116 1.1161 -0.68%
2016-12-09 1.0185 1.1230 -0.67%
2016-12-02 1.0254 1.1299 -0.67%
2016-11-25 1.0323 1.1368 -0.67%
2016-11-18 1.0393 1.1438 -0.66%
2016-11-11 1.0462 1.1507 -0.33%
2016-11-04 1.0497 1.1542 -1.28%
2016-10-21 1.0633 1.1678 -0.64%
2016-10-14 1.0702 1.1747 -1.28%
2016-09-30 1.0841 1.1886 3.15%
2016-09-23 1.0510 1.1555 1.40%
2016-09-14 1.0365 1.1410 -0.03%
2016-09-09 1.0368 1.1413 -0.04%
2016-09-02 1.0372 1.1417 0.72%
2016-08-26 1.0298 1.1343 1.70%
2016-08-19 1.0126 1.1171 -0.68%
2016-08-12 1.0195 1.1240 -0.67%
2016-08-05 1.0264 1.1309 -0.67%
2016-07-29 1.0333 1.1378 -0.64%
2016-07-22 1.0400 1.1445 -0.64%
2016-07-15 1.0467 1.1512 0.04%
2016-07-08 1.0463 1.1508 -0.55%
2016-07-01 1.0521 1.1566 4.27%
2016-06-24 1.0090 1.1135 6.20%
2016-06-17 0.9501 1.0546 -1.05%
2016-06-08 0.9602 1.0647 -0.31%
2016-06-03 0.9632 1.0677 -0.87%
2016-05-27 0.9717 1.0762 -1.70%
2016-05-13 0.9885 1.0930 -0.85%
2016-05-06 0.9970 1.1015 -0.34%
2016-04-29 1.0004 1.1049 -0.49%
2016-04-22 1.0053 1.1098 -1.20%
2016-04-15 1.0175 1.1220 -0.76%
2016-04-08 1.0253 1.1298 -0.81%
2016-04-01 1.0337 1.1382 -1.23%
2016-03-25 1.0466 1.1511 13.26%
2016-03-18 0.9241 1.0286 -0.90%
2016-03-11 0.9325 1.0370 -0.90%
2016-03-04 0.9410 1.0455 -0.88%
2016-02-26 0.9494 1.0539 -1.15%
2016-02-19 0.9604 1.0649 -1.71%
2016-02-05 0.9771 1.0816 -0.85%
2016-01-29 0.9855 1.0900 -0.85%
2016-01-22 0.9939 1.0984 -0.84%
2016-01-15 1.0023 1.1068 -0.83%
2016-01-08 1.0107 1.1152 -0.52%
2015-12-31 1.0160 1.1205 -6.85%
2015-12-25 1.0907 1.1952 12.51%
2015-12-18 0.9694 1.0739 -0.87%
2015-12-11 0.9779 1.0824 -0.86%
2015-12-04 0.9864 1.0909 8.18%
2015-11-27 0.9118 1.0163 -0.92%
2015-11-20 0.9203 1.0248 -0.90%
2015-11-13 0.9287 1.0332 -0.91%
2015-11-06 0.9372 1.0417 -0.89%
2015-10-30 0.9456 1.0501 -0.89%
2015-10-23 0.9541 1.0586 -0.88%
2015-10-16 0.9626 1.0671 -0.87%
2015-10-09 0.9710 1.0755 -1.11%
2015-09-30 0.9819 1.0864 -0.61%
2015-09-25 0.9879 1.0924 8.64%
2015-09-18 0.9093 1.0138 -0.92%
2015-09-11 0.9177 1.0222 -1.16%
2015-09-02 0.9285 1.0330 -0.64%
2015-08-28 0.9345 1.0390 -0.90%
2015-08-21 0.9430 1.0475 -0.88%
2015-08-14 0.9514 1.0559 -0.88%
2015-08-07 0.9598 1.0643 -0.87%
2015-07-31 0.9682 1.0727 -0.87%
2015-07-24 0.9767 1.0812 -0.85%
2015-07-17 0.9851 1.0896 -0.86%
2015-07-10 0.9936 1.0981 -0.85%
2015-07-03 1.0021 1.1066 -0.87%
2015-06-26 1.0109 1.1154 7.18%
2015-06-19 0.9432 1.0477 -0.85%
2015-06-12 0.9513 1.0558 -1.08%
2015-05-29 0.9617 1.0662 -0.10%
2015-05-22 0.9627 1.0672 -0.83%
2015-05-15 0.9708 1.0753 -0.84%
2015-05-08 0.9790 1.0835 -0.93%
2015-04-30 0.9882 1.0927 -0.70%
2015-04-24 0.9952 1.0997 -0.77%
2015-04-17 1.0029 1.1074 -10.06%
2015-04-10 1.1151 1.1151 -0.67%
2015-04-03 1.1226 1.1226 1.62%
2015-03-27 1.1047 1.1047 11.03%
2015-03-20 0.9950 0.9950 -0.07%
2015-03-13 0.9957 0.9957 -0.64%
2015-03-06 1.0021 1.0021 -0.78%
2015-02-27 1.0100 1.0100 -0.50%
2015-02-17 1.0151 1.0151 -0.45%
2015-02-13 1.0197 1.0197 -0.77%
2015-02-06 1.0276 1.0276 -0.76%
2015-01-30 1.0355 1.0355 -0.77%
2015-01-23 1.0435 1.0435 -0.75%
2015-01-16 1.0514 1.0514 -0.76%
2015-01-09 1.0594 1.0594 -0.95%
2014-12-31 1.0696 1.0696 -0.53%
2014-12-26 1.0753 1.0753 13.54%
2014-12-19 0.9471 0.9471 -0.80%
2014-12-12 0.9547 0.9547 -1.37%
2014-12-05 0.9680 0.9680 -1.36%
2014-11-28 0.9813 0.9813 -1.34%
2014-11-21 0.9946 0.9946 -1.33%
2014-11-14 1.0080 1.0080 -1.27%
2014-11-07 1.0210 1.0210 -1.35%
2014-10-31 1.0350 1.0350 -1.15%
2014-10-24 1.0470 1.0470 -1.23%
2014-10-17 1.0600 1.0600 3.01%
2014-09-30 1.0290 1.0290 -0.77%
2014-09-26 1.0370 1.0370 6.58%
2014-09-19 0.9730 0.9730 0.00%
2014-09-12 0.9730 0.9730 -0.31%
2014-09-05 0.9760 0.9760 -1.41%
2014-08-29 0.9900 0.9900 -1.30%
2014-08-22 1.0030 1.0030 -1.30%
2014-08-15 1.0162 1.0162 -1.34%
2014-08-08 1.0300 1.0300 -1.22%
2014-08-01 1.0427 1.0427 -1.26%
2014-07-25 1.0560 1.0560 -1.24%
2014-07-18 1.0693 1.0693 -1.22%
2014-07-11 1.0825 1.0825 -1.21%
2014-07-04 1.0958 1.0958 -0.48%
2014-07-01 1.1011 1.1011 -0.38%
2014-06-27 1.1053 1.1053 11.49%
2014-06-20 0.9914 0.9914 -0.71%
2014-06-13 0.9985 0.9985 -0.73%
2014-06-06 1.0058 1.0058 -0.73%
2014-05-30 1.0132 1.0132 -0.72%
2014-05-23 1.0205 1.0205 -0.72%
2014-05-16 1.0279 1.0279 -0.71%
2014-05-09 1.0353 1.0353 -0.90%
2014-04-30 1.0447 1.0447 -0.50%
2014-04-25 1.0500 1.0500 -0.69%
2014-04-18 1.0573 1.0573 -0.70%
2014-04-11 1.0647 1.0647 -0.69%
2014-04-04 1.0721 1.0721 -0.68%
2014-03-28 1.0794 1.0794 12.52%
2014-03-21 0.9593 0.9593 -0.77%
2014-03-14 0.9667 0.9667 -0.76%
2014-03-07 0.9741 0.9741 -0.74%
2014-02-28 0.9814 0.9814 -0.73%
2014-02-21 0.9886 0.9886 -0.74%
2014-02-14 0.9960 0.9960 -0.72%
2014-02-07 1.0032 1.0032 -0.80%
2014-01-30 1.0113 1.0113 -0.60%
2014-01-24 1.0174 1.0174 -0.68%
2014-01-17 1.0244 1.0244 -0.70%
2014-01-10 1.0316 1.0316 -0.69%
2014-01-03 1.0388 1.0388 -0.68%
2013-12-27 1.0459 1.0459 12.97%
2013-12-20 0.9258 0.9258 -0.79%
2013-12-13 0.9332 0.9332 -0.79%
2013-12-06 0.9406 0.9406 -0.77%
2013-11-29 0.9479 0.9479 -0.77%
2013-11-22 0.9553 0.9553 -0.77%
2013-11-15 0.9627 0.9627 -0.75%
2013-11-08 0.9700 0.9700 -0.74%
2013-11-01 0.9772 0.9772 -0.74%
2013-10-25 0.9845 0.9845 -0.74%
2013-10-18 0.9918 0.9918 -0.73%
2013-10-11 0.9991 0.9991 11.38%
2013-09-18 0.8970 0.8970 -1.37%
2013-09-06 0.9095 0.9095 -0.80%
2013-08-30 0.9168 0.9168 -0.80%
2013-08-23 0.9242 0.9242 -0.78%
2013-08-16 0.9315 0.9315 -0.78%
2013-08-09 0.9388 0.9388 -0.77%
2013-08-02 0.9461 0.9461 -0.77%
2013-07-26 0.9534 0.9534 -0.77%
2013-07-22 0.9608 0.9608 -0.75%
2013-07-12 0.9681 0.9681 -0.75%
2013-07-05 0.9754 0.9754 -0.75%
2013-06-28 0.9828 0.9828 -0.74%
2013-06-21 0.9901 0.9901 -0.03%
2013-06-14 0.9904 0.9904 -0.73%
2013-06-07 0.9977 0.9977 -0.23%
2013-06-05 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

15.31% -2.65% 8.72% 15.85% 4.58% -1.39% -- 10.44%

沪深300

0% 0% 0% 0% 0% 0% 0% 47.41%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

17/4348 1347/4348 13/4348 12/4348 433/4348 248/4348 --/4348 1949/4348

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

5.79% -0.06% -0.08% -0.84% 1.75%

年化波动率

5.63% 3.81% 2.26% 1.34% 1.32%

最大回撤

16.01% 27.77% 28.21% 30.25% 30.25%

夏普比率

0.57 -0.36 -0.42 -1.02 0.93

CALMAR比率

0.36 -0.00 -0.00 -0.03 0.06

索提诺比率

0.20 -0.10 -0.10 -0.11 -0.03

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 0.9711 1.1101 -0.21%
2018-04-01 0.9696 1.1086 8.46%
2018-03-01 0.9972 1.1362 0.00%
2018-02-01 0.8690 1.0080 -0.49%
2018-01-01 0.8760 1.0150 5.70%
2017-12-01 0.8372 0.9762 0.00%
2017-11-01 0.8078 0.9468 -4.93%
2017-10-01 0.8416 0.9806 -1.93%
2017-09-01 0.8742 1.0132 1.82%
2017-08-01 0.8661 1.0051 -4.30%
2017-07-01 0.8973 1.0363 -2.64%
2017-06-01 0.9269 1.0659 4.31%
2017-05-01 0.8953 1.0343 -3.01%
2017-04-01 0.9366 1.0756 -1.42%
2017-03-01 0.9568 1.0958 0.00%
2017-02-01 0.9359 1.0749 -3.50%
2017-01-01 0.9640 1.1030 -1.97%
2016-12-01 0.9904 1.1294 -3.41%
2016-11-01 1.0323 1.1368 -2.92%
2016-10-01 1.0633 1.1678 -1.92%
2016-09-01 1.0841 1.1886 0.00%
2016-08-01 1.0298 1.1343 -0.34%
2016-07-01 1.0333 1.1378 2.41%
2016-06-01 1.0090 1.1135 3.84%
2016-05-01 0.9717 1.0762 -2.87%
2016-04-01 1.0004 1.1049 -4.41%
2016-03-01 1.0466 1.1511 10.24%
2016-02-01 0.9494 1.0539 -3.66%
2016-01-01 0.9855 1.0900 -3.00%
2015-12-01 1.0160 1.1205 11.43%
2015-11-01 0.9118 1.0163 -3.57%
2015-10-01 0.9456 1.0501 -3.70%
2015-09-01 0.9819 1.0864 5.07%
2015-08-01 0.9345 1.0390 -3.48%
2015-07-01 0.9682 1.0727 -4.22%
2015-06-01 1.0109 1.1154 5.12%
2015-05-01 0.9617 1.0662 -2.68%
2015-04-01 0.9882 1.0927 -10.55%
2015-03-01 1.1047 1.1047 9.38%
2015-02-01 1.0100 1.0100 -2.46%
2015-01-01 1.0355 1.0355 -3.19%
2014-12-01 1.0696 1.0696 9.00%
2014-11-01 0.9813 0.9813 -5.19%
2014-10-01 1.0350 1.0350 0.58%
2014-09-01 1.0290 1.0290 3.94%
2014-08-01 0.9900 0.9900 -6.25%
2014-07-01 1.0560 1.0560 -4.46%
2014-06-01 1.1053 1.1053 9.09%
2014-05-01 1.0132 1.0132 -3.02%
2014-04-01 1.0447 1.0447 -3.21%
2014-03-01 1.0794 1.0794 9.99%
2014-02-01 0.9814 0.9814 -2.96%
2014-01-01 1.0113 1.0113 -3.31%
2013-12-01 1.0459 1.0459 10.34%
2013-11-01 0.9479 0.9479 -3.72%
2013-10-01 0.9845 0.9845 9.75%
2013-09-01 0.8970 0.8970 -2.16%
2013-08-01 0.9168 0.9168 -3.84%
2013-07-01 0.9534 0.9534 -2.99%
2013-06-01 0.9828 0.9828 -1.72%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 0.9600 1.0990 -0.49%
2018-04-01 0.9654 1.1044 -2.80%
2018-03-01 0.9972 1.1362 0.00%
2018-02-01 0.8613 1.0003 -2.60%
2018-01-01 0.8880 1.0270 0.00%
2017-12-01 0.8372 0.9762 0.00%
2017-11-01 0.7995 0.9385 -3.48%
2017-10-01 0.8333 0.9723 -4.04%
2017-09-01 0.8742 1.0132 0.00%
2017-08-01 0.8586 0.9976 -3.01%
2017-07-01 0.8896 1.0286 -3.50%
2017-06-01 0.9269 1.0659 0.00%
2017-05-01 0.8886 1.0276 -3.25%
2017-04-01 0.9231 1.0621 -3.08%
2017-03-01 0.9568 1.0958 0.00%
2017-02-01 0.9291 1.0681 -2.47%
2017-01-01 0.9562 1.0952 -3.12%
2016-12-01 0.9904 1.1294 -0.04%
2016-11-01 1.0254 1.1299 -2.15%
2016-10-01 1.0497 1.1542 -2.98%
2016-09-01 1.0841 1.1886 0.00%
2016-06-01 1.0090 1.1135 -3.59%
2016-03-01 1.0466 1.1511 3.01%
2015-12-01 1.0160 1.1205 3.47%
2015-09-01 0.9819 1.0864 -2.87%
2015-06-01 1.0109 1.1154 -8.49%
2015-03-01 1.1047 1.1047 3.28%
2014-12-01 1.0696 1.0696 3.95%
2014-09-01 1.0290 1.0290 -6.90%
2014-06-01 1.1053 1.1053 2.40%
2014-03-01 1.0794 1.0794 3.20%
2013-12-01 1.0459 1.0459 16.60%
2013-09-01 0.8970 0.8970 -8.73%
2013-06-01 0.9828 0.9828 -1.72%

基金全称

华融分级固利14号限额特定资产管理计划B

封闭期限

--

基金状态

正在运行

托管银行

中国工商银行股份有限公司

基金公司

华融证券

成立日期

2013-06-05

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

96

基金托管人

--

历史分红

序号 分红日期 每份分红
-- -- --

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华融证券

核心人物: 高鹤

公司简介:​华融证券股份有限公司(以下简称"公司")是经中国证监会批准,由中国华融资产管理股份有限公司(以下简称"中国华融")作为主发起人,联合中国葛洲坝集团公司共同发起设立的全国性证券公司。2007年9月,公司在北京正式挂牌成立。

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

本集合计划的存续期内每个工作日为分级固利14号B的开放期。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证