| 2016-06-03 | 1.0000 | 1.0000 | -1.57% |
| 2016-06-02 | 1.0160 | 1.0160 | 0.00% |
| 2016-06-01 | 1.0160 | 1.0160 | 0.00% |
| 2016-05-31 | 1.0160 | 1.0160 | 0.00% |
| 2016-05-30 | 1.0160 | 1.0160 | 0.00% |
| 2016-05-27 | 1.0160 | 1.0160 | 0.10% |
| 2016-05-26 | 1.0150 | 1.0150 | 0.00% |
| 2016-05-25 | 1.0150 | 1.0150 | 0.00% |
| 2016-05-24 | 1.0150 | 1.0150 | 0.00% |
| 2016-05-23 | 1.0150 | 1.0150 | 0.00% |
| 2016-05-20 | 1.0150 | 1.0150 | 0.00% |
| 2016-05-19 | 1.0150 | 1.0150 | 0.00% |
| 2016-05-18 | 1.0150 | 1.0150 | 0.10% |
| 2016-05-17 | 1.0140 | 1.0140 | 0.00% |
| 2016-05-16 | 1.0140 | 1.0140 | 0.00% |
| 2016-05-13 | 1.0140 | 1.0140 | 0.00% |
| 2016-05-12 | 1.0140 | 1.0140 | 0.00% |
| 2016-05-11 | 1.0140 | 1.0140 | 0.00% |
| 2016-05-10 | 1.0140 | 1.0140 | 0.10% |
| 2016-05-09 | 1.0130 | 1.0130 | 0.00% |
| 2016-05-06 | 1.0130 | 1.0130 | 0.00% |
| 2016-05-05 | 1.0130 | 1.0130 | 0.00% |
| 2016-05-04 | 1.0130 | 1.0130 | 0.00% |
| 2016-05-03 | 1.0130 | 1.0130 | 0.10% |
| 2016-04-29 | 1.0120 | 1.0120 | 0.00% |
| 2016-04-28 | 1.0120 | 1.0120 | 0.00% |
| 2016-04-27 | 1.0120 | 1.0120 | 0.00% |
| 2016-04-26 | 1.0120 | 1.0120 | 0.00% |
| 2016-04-25 | 1.0120 | 1.0120 | 0.10% |
| 2016-04-22 | 1.0110 | 1.0110 | 0.00% |
| 2016-04-21 | 1.0110 | 1.0110 | 0.00% |
| 2016-04-20 | 1.0110 | 1.0110 | 0.00% |
| 2016-04-19 | 1.0110 | 1.0110 | 0.00% |
| 2016-04-18 | 1.0110 | 1.0110 | 0.10% |
| 2016-04-15 | 1.0100 | 1.0100 | 0.00% |
| 2016-04-14 | 1.0100 | 1.0100 | 0.00% |
| 2016-04-13 | 1.0100 | 1.0100 | 0.00% |
| 2016-04-12 | 1.0100 | 1.0100 | 0.00% |
| 2016-04-11 | 1.0100 | 1.0100 | 0.00% |
| 2016-04-08 | 1.0100 | 1.0100 | 0.10% |
| 2016-04-07 | 1.0090 | 1.0090 | 0.00% |
| 2016-04-06 | 1.0090 | 1.0090 | 0.00% |
| 2016-04-05 | 1.0090 | 1.0090 | 0.00% |
| 2016-04-01 | 1.0090 | 1.0090 | 0.00% |
| 2016-03-31 | 1.0090 | 1.0090 | 0.10% |
| 2016-03-30 | 1.0080 | 1.0080 | 0.00% |
| 2016-03-29 | 1.0080 | 1.0080 | 0.00% |
| 2016-03-28 | 1.0080 | 1.0080 | 0.00% |
| 2016-03-25 | 1.0080 | 1.0080 | 0.00% |
| 2016-03-24 | 1.0080 | 1.0080 | 0.00% |
| 2016-03-23 | 1.0080 | 1.0080 | 0.00% |
| 2016-03-22 | 1.0080 | 1.0080 | 0.10% |
| 2016-03-21 | 1.0070 | 1.0070 | 0.00% |
| 2016-03-18 | 1.0070 | 1.0070 | 0.00% |
| 2016-03-17 | 1.0070 | 1.0070 | 0.00% |
| 2016-03-16 | 1.0070 | 1.0070 | 0.00% |
| 2016-03-15 | 1.0070 | 1.0070 | 0.00% |
| 2016-03-14 | 1.0070 | 1.0070 | 0.10% |
| 2016-03-11 | 1.0060 | 1.0060 | 0.00% |
| 2016-03-10 | 1.0060 | 1.0060 | 0.00% |
| 2016-03-09 | 1.0060 | 1.0060 | 0.00% |
| 2016-03-08 | 1.0060 | 1.0060 | 0.00% |
| 2016-03-07 | 1.0060 | 1.0060 | 0.10% |
| 2016-03-04 | 1.0050 | 1.0050 | 0.00% |
| 2016-03-03 | 1.0050 | 1.0050 | 0.00% |
| 2016-03-02 | 1.0050 | 1.0050 | 0.00% |
| 2016-03-01 | 1.0050 | 1.0050 | 0.00% |
| 2016-02-29 | 1.0050 | 1.0050 | 0.10% |
| 2016-02-26 | 1.0040 | 1.0040 | 0.00% |
| 2016-02-25 | 1.0040 | 1.0040 | 0.00% |
| 2016-02-24 | 1.0040 | 1.0040 | 0.00% |
| 2016-02-23 | 1.0040 | 1.0040 | 0.00% |
| 2016-02-22 | 1.0040 | 1.0040 | 0.00% |
| 2016-02-19 | 1.0040 | 1.0040 | 0.10% |
| 2016-02-18 | 1.0030 | 1.0030 | 0.00% |
| 2016-02-17 | 1.0030 | 1.0030 | 0.00% |
| 2016-02-16 | 1.0030 | 1.0030 | 0.00% |
| 2016-02-15 | 1.0030 | 1.0030 | 0.10% |
| 2016-02-05 | 1.0020 | 1.0020 | 0.00% |
| 2016-02-04 | 1.0020 | 1.0020 | 0.00% |
| 2016-02-03 | 1.0020 | 1.0020 | 0.10% |
| 2016-02-02 | 1.0010 | 1.0010 | 0.00% |
| 2016-02-01 | 1.0010 | 1.0010 | 0.00% |
| 2016-01-29 | 1.0010 | 1.0010 | 0.00% |
| 2016-01-28 | 1.0010 | 1.0010 | 0.00% |
| 2016-01-27 | 1.0010 | 1.0010 | 0.00% |
| 2016-01-26 | 1.0010 | 1.0010 | 0.10% |
| 2016-01-25 | 1.0000 | 1.0000 | 0.00% |
| 2016-01-22 | 1.0000 | 1.0000 | 0.00% |
| 2016-01-21 | 1.0000 | 1.0000 | -3.01% |
| 2016-01-20 | 1.0310 | 1.0310 | 0.00% |
| 2016-01-19 | 1.0310 | 1.0310 | 0.00% |
| 2016-01-18 | 1.0310 | 1.0310 | 0.10% |
| 2016-01-15 | 1.0300 | 1.0300 | 0.00% |
| 2016-01-14 | 1.0300 | 1.0300 | 0.00% |
| 2016-01-13 | 1.0300 | 1.0300 | 0.00% |
| 2016-01-12 | 1.0300 | 1.0300 | 0.00% |
| 2016-01-11 | 1.0300 | 1.0300 | 0.10% |
| 2016-01-08 | 1.0290 | 1.0290 | 0.00% |
| 2016-01-07 | 1.0290 | 1.0290 | 0.00% |
| 2016-01-06 | 1.0290 | 1.0290 | 0.00% |
| 2016-01-05 | 1.0290 | 1.0290 | 0.00% |
| 2016-01-04 | 1.0290 | 1.0290 | 0.10% |
| 2015-12-31 | 1.0280 | 1.0280 | 0.00% |
| 2015-12-30 | 1.0280 | 1.0280 | 0.00% |
| 2015-12-29 | 1.0280 | 1.0280 | 0.10% |
| 2015-12-28 | 1.0270 | 1.0270 | 0.00% |
| 2015-12-25 | 1.0270 | 1.0270 | 0.00% |
| 2015-12-24 | 1.0270 | 1.0270 | 0.00% |
| 2015-12-23 | 1.0270 | 1.0270 | 0.10% |
| 2015-12-22 | 1.0260 | 1.0260 | 0.00% |
| 2015-12-21 | 1.0260 | 1.0260 | 0.00% |
| 2015-12-18 | 1.0260 | 1.0260 | 0.00% |
| 2015-12-17 | 1.0260 | 1.0260 | 0.10% |
| 2015-12-16 | 1.0250 | 1.0250 | 0.00% |
| 2015-12-15 | 1.0250 | 1.0250 | 0.00% |
| 2015-12-14 | 1.0250 | 1.0250 | 0.10% |
| 2015-12-11 | 1.0240 | 1.0240 | 0.00% |
| 2015-12-10 | 1.0240 | 1.0240 | 0.00% |
| 2015-12-09 | 1.0240 | 1.0240 | 0.00% |
| 2015-12-08 | 1.0240 | 1.0240 | 0.00% |
| 2015-12-07 | 1.0240 | 1.0240 | 0.10% |
| 2015-12-04 | 1.0230 | 1.0230 | 0.00% |
| 2015-12-03 | 1.0230 | 1.0230 | 0.00% |
| 2015-12-02 | 1.0230 | 1.0230 | 0.00% |
| 2015-12-01 | 1.0230 | 1.0230 | 0.00% |
| 2015-11-30 | 1.0230 | 1.0230 | 0.10% |
| 2015-11-27 | 1.0220 | 1.0220 | 0.00% |
| 2015-11-26 | 1.0220 | 1.0220 | 0.00% |
| 2015-11-25 | 1.0220 | 1.0220 | 0.00% |
| 2015-11-24 | 1.0220 | 1.0220 | 0.10% |
| 2015-11-23 | 1.0210 | 1.0210 | 0.00% |
| 2015-11-20 | 1.0210 | 1.0210 | 0.00% |
| 2015-11-19 | 1.0210 | 1.0210 | 0.00% |
| 2015-11-18 | 1.0210 | 1.0210 | 0.10% |
| 2015-11-17 | 1.0200 | 1.0200 | 0.00% |
| 2015-11-16 | 1.0200 | 1.0200 | 0.00% |
| 2015-11-13 | 1.0200 | 1.0200 | 0.00% |
| 2015-11-12 | 1.0200 | 1.0200 | 0.10% |
| 2015-11-11 | 1.0190 | 1.0190 | 0.00% |
| 2015-11-10 | 1.0190 | 1.0190 | 0.00% |
| 2015-11-09 | 1.0190 | 1.0190 | 0.10% |
| 2015-11-06 | 1.0180 | 1.0180 | 0.00% |
| 2015-11-05 | 1.0180 | 1.0180 | 0.00% |
| 2015-11-04 | 1.0180 | 1.0180 | 0.00% |
| 2015-11-03 | 1.0180 | 1.0180 | 0.00% |
| 2015-11-02 | 1.0180 | 1.0180 | 0.10% |
| 2015-10-30 | 1.0170 | 1.0170 | 0.00% |
| 2015-10-29 | 1.0170 | 1.0170 | 0.00% |
| 2015-10-28 | 1.0170 | 1.0170 | 0.00% |
| 2015-10-27 | 1.0170 | 1.0170 | 0.00% |
| 2015-10-26 | 1.0170 | 1.0170 | 0.10% |
| 2015-10-23 | 1.0160 | 1.0160 | 0.00% |
| 2015-10-22 | 1.0160 | 1.0160 | 0.00% |
| 2015-10-21 | 1.0160 | 1.0160 | 0.00% |
| 2015-10-20 | 1.0160 | 1.0160 | 0.10% |
| 2015-10-19 | 1.0150 | 1.0150 | 0.00% |
| 2015-10-16 | 1.0150 | 1.0150 | 0.00% |
| 2015-10-15 | 1.0150 | 1.0150 | 0.00% |
| 2015-10-14 | 1.0150 | 1.0150 | 0.10% |
| 2015-10-13 | 1.0140 | 1.0140 | 0.00% |
| 2015-10-12 | 1.0140 | 1.0140 | 0.00% |
| 2015-10-09 | 1.0140 | 1.0140 | 0.00% |
| 2015-10-08 | 1.0140 | 1.0140 | 0.20% |
| 2015-09-30 | 1.0120 | 1.0120 | 0.00% |
| 2015-09-29 | 1.0120 | 1.0120 | 0.00% |
| 2015-09-28 | 1.0120 | 1.0120 | 0.10% |
| 2015-09-25 | 1.0110 | 1.0110 | 0.00% |
| 2015-09-24 | 1.0110 | 1.0110 | 0.00% |
| 2015-09-23 | 1.0110 | 1.0110 | 0.00% |
| 2015-09-22 | 1.0110 | 1.0110 | 0.00% |
| 2015-09-21 | 1.0110 | 1.0110 | 0.10% |
| 2015-09-18 | 1.0100 | 1.0100 | 0.00% |
| 2015-09-17 | 1.0100 | 1.0100 | 0.00% |
| 2015-09-16 | 1.0100 | 1.0100 | 0.00% |
| 2015-09-15 | 1.0100 | 1.0100 | 0.10% |
| 2015-09-14 | 1.0090 | 1.0090 | 0.00% |
| 2015-09-11 | 1.0090 | 1.0090 | 0.00% |
| 2015-09-10 | 1.0090 | 1.0090 | 0.00% |
| 2015-09-09 | 1.0090 | 1.0090 | 0.10% |
| 2015-09-08 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-07 | 1.0080 | 1.0080 | 0.10% |
| 2015-09-02 | 1.0070 | 1.0070 | 0.00% |
| 2015-09-01 | 1.0070 | 1.0070 | 0.00% |
| 2015-08-31 | 1.0070 | 1.0070 | 0.00% |
| 2015-08-28 | 1.0070 | 1.0070 | 0.10% |
| 2015-08-27 | 1.0060 | 1.0060 | 0.00% |
| 2015-08-26 | 1.0060 | 1.0060 | 0.00% |
| 2015-08-25 | 1.0060 | 1.0060 | 0.00% |
| 2015-08-24 | 1.0060 | 1.0060 | 0.10% |
| 2015-08-21 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-20 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-19 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-18 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-17 | 1.0050 | 1.0050 | 0.10% |
| 2015-08-14 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-13 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-12 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-11 | 1.0040 | 1.0040 | 0.10% |
| 2015-08-10 | 1.0030 | 1.0030 | 0.00% |
| 2015-08-07 | 1.0030 | 1.0030 | 0.00% |
| 2015-08-06 | 1.0030 | 1.0030 | 0.00% |
| 2015-08-05 | 1.0030 | 1.0030 | 0.10% |
| 2015-08-04 | 1.0020 | 1.0020 | 0.00% |
| 2015-08-03 | 1.0020 | 1.0020 | 0.00% |
| 2015-07-31 | 1.0020 | 1.0020 | 0.00% |
| 2015-07-30 | 1.0020 | 1.0020 | 0.10% |
| 2015-07-29 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-28 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-27 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-24 | 1.0010 | 1.0010 | 0.10% |
| 2015-07-23 | 1.0000 | 1.0000 | 0.00% |
| 2015-07-22 | 1.0000 | 1.0000 | 0.00% |
| 2015-07-21 | 1.0000 | 1.0000 | -3.10% |
| 2015-07-20 | 1.0320 | 1.0320 | 0.00% |
| 2015-07-17 | 1.0320 | 1.0320 | 0.10% |
| 2015-07-16 | 1.0310 | 1.0310 | 0.00% |
| 2015-07-15 | 1.0310 | 1.0310 | 0.00% |
| 2015-07-14 | 1.0310 | 1.0310 | 0.00% |
| 2015-07-13 | 1.0310 | 1.0310 | 0.10% |
| 2015-07-10 | 1.0300 | 1.0300 | 0.00% |
| 2015-07-09 | 1.0300 | 1.0300 | 0.00% |
| 2015-07-08 | 1.0300 | 1.0300 | 0.00% |
| 2015-07-07 | 1.0300 | 1.0300 | 0.00% |
| 2015-07-06 | 1.0300 | 1.0300 | 0.10% |
| 2015-07-03 | 1.0290 | 1.0290 | 0.00% |
| 2015-07-02 | 1.0290 | 1.0290 | 0.00% |
| 2015-07-01 | 1.0290 | 1.0290 | 0.10% |
| 2015-06-30 | 1.0280 | 1.0280 | 0.00% |
| 2015-06-29 | 1.0280 | 1.0280 | 0.00% |
| 2015-06-26 | 1.0280 | 1.0280 | 0.00% |
| 2015-06-25 | 1.0280 | 1.0280 | 0.10% |
| 2015-06-24 | 1.0270 | 1.0270 | 0.00% |
| 2015-06-23 | 1.0270 | 1.0270 | 0.00% |
| 2015-06-19 | 1.0270 | 1.0270 | 0.10% |
| 2015-06-18 | 1.0260 | 1.0260 | 0.00% |
| 2015-06-17 | 1.0260 | 1.0260 | 0.00% |
| 2015-06-16 | 1.0260 | 1.0260 | 0.00% |
| 2015-06-15 | 1.0260 | 1.0260 | 0.10% |
| 2015-06-12 | 1.0250 | 1.0250 | 0.00% |
| 2015-06-11 | 1.0250 | 1.0250 | 0.00% |
| 2015-06-10 | 1.0250 | 1.0250 | 0.00% |
| 2015-06-09 | 1.0250 | 1.0250 | 0.00% |
| 2015-06-08 | 1.0250 | 1.0250 | 0.10% |
| 2015-06-05 | 1.0240 | 1.0240 | 0.00% |
| 2015-06-04 | 1.0240 | 1.0240 | 0.00% |
| 2015-06-03 | 1.0240 | 1.0240 | 0.00% |
| 2015-06-02 | 1.0240 | 1.0240 | 0.10% |
| 2015-06-01 | 1.0230 | 1.0230 | 0.00% |
| 2015-05-29 | 1.0230 | 1.0230 | 0.00% |
| 2015-05-28 | 1.0230 | 1.0230 | 0.10% |
| 2015-05-27 | 1.0220 | 1.0220 | 0.00% |
| 2015-05-26 | 1.0220 | 1.0220 | 0.00% |
| 2015-05-25 | 1.0220 | 1.0220 | 0.00% |
| 2015-05-22 | 1.0220 | 1.0220 | 0.10% |
| 2015-05-21 | 1.0210 | 1.0210 | 0.00% |
| 2015-05-20 | 1.0210 | 1.0210 | 0.00% |
| 2015-05-19 | 1.0210 | 1.0210 | 0.00% |
| 2015-05-18 | 1.0210 | 1.0210 | 0.10% |
| 2015-05-15 | 1.0200 | 1.0200 | 0.00% |
| 2015-05-14 | 1.0200 | 1.0200 | 0.00% |
| 2015-05-13 | 1.0200 | 1.0200 | 0.00% |
| 2015-05-12 | 1.0200 | 1.0200 | 0.00% |
| 2015-05-11 | 1.0200 | 1.0200 | 0.10% |
| 2015-05-08 | 1.0190 | 1.0190 | 0.00% |
| 2015-05-07 | 1.0190 | 1.0190 | 0.00% |
| 2015-05-06 | 1.0190 | 1.0190 | 0.00% |
| 2015-05-05 | 1.0190 | 1.0190 | 0.10% |
| 2015-05-04 | 1.0180 | 1.0180 | 0.00% |
| 2015-04-30 | 1.0180 | 1.0180 | 0.10% |
| 2015-04-29 | 1.0170 | 1.0170 | 0.00% |
| 2015-04-28 | 1.0170 | 1.0170 | 0.00% |
| 2015-04-27 | 1.0170 | 1.0170 | 0.00% |
| 2015-04-24 | 1.0170 | 1.0170 | 0.10% |
| 2015-04-23 | 1.0160 | 1.0160 | 0.00% |
| 2015-04-22 | 1.0160 | 1.0160 | 0.00% |
| 2015-04-21 | 1.0160 | 1.0160 | 0.00% |
| 2015-04-20 | 1.0160 | 1.0160 | 0.10% |
| 2015-04-17 | 1.0150 | 1.0150 | 0.00% |
| 2015-04-16 | 1.0150 | 1.0150 | 0.00% |
| 2015-04-15 | 1.0150 | 1.0150 | 0.00% |
| 2015-04-14 | 1.0150 | 1.0150 | 0.00% |
| 2015-04-13 | 1.0150 | 1.0150 | 0.10% |
| 2015-04-10 | 1.0140 | 1.0140 | 0.00% |
| 2015-04-09 | 1.0140 | 1.0140 | 0.00% |
| 2015-04-08 | 1.0140 | 1.0140 | 0.00% |
| 2015-04-07 | 1.0140 | 1.0140 | 0.10% |
| 2015-04-03 | 1.0130 | 1.0130 | 0.00% |
| 2015-04-02 | 1.0130 | 1.0130 | 0.10% |
| 2015-04-01 | 1.0120 | 1.0120 | 0.00% |
| 2015-03-27 | 1.0120 | 1.0120 | 0.10% |
| 2015-03-26 | 1.0110 | 1.0110 | 0.00% |
| 2015-03-25 | 1.0110 | 1.0110 | 0.00% |
| 2015-03-24 | 1.0110 | 1.0110 | 0.00% |
| 2015-03-23 | 1.0110 | 1.0110 | 0.10% |
| 2015-03-20 | 1.0100 | 1.0100 | 0.00% |
| 2015-03-19 | 1.0100 | 1.0100 | 0.00% |
| 2015-03-18 | 1.0100 | 1.0100 | 0.00% |
| 2015-03-17 | 1.0100 | 1.0100 | 0.00% |
| 2015-03-16 | 1.0100 | 1.0100 | 0.10% |
| 2015-03-13 | 1.0090 | 1.0090 | 0.00% |
| 2015-03-12 | 1.0090 | 1.0090 | 0.00% |
| 2015-03-11 | 1.0090 | 1.0090 | 0.00% |
| 2015-03-10 | 1.0090 | 1.0090 | 0.10% |
| 2015-03-09 | 1.0080 | 1.0080 | 0.00% |
| 2015-03-06 | 1.0080 | 1.0080 | 0.00% |
| 2015-03-05 | 1.0080 | 1.0080 | 0.10% |
| 2015-03-04 | 1.0070 | 1.0070 | 0.00% |
| 2015-03-03 | 1.0070 | 1.0070 | 0.00% |
| 2015-03-02 | 1.0070 | 1.0070 | 0.00% |
| 2015-02-27 | 1.0070 | 1.0070 | 0.10% |
| 2015-02-26 | 1.0060 | 1.0060 | 0.00% |
| 2015-02-25 | 1.0060 | 1.0060 | 0.10% |
| 2015-02-17 | 1.0050 | 1.0050 | 0.00% |
| 2015-02-16 | 1.0050 | 1.0050 | 0.10% |
| 2015-02-13 | 1.0040 | 1.0040 | 0.00% |
| 2015-02-12 | 1.0040 | 1.0040 | 0.00% |
| 2015-02-11 | 1.0040 | 1.0040 | 0.00% |
| 2015-02-10 | 1.0040 | 1.0040 | 0.10% |
| 2015-02-09 | 1.0030 | 1.0030 | 0.00% |
| 2015-02-06 | 1.0030 | 1.0030 | 0.00% |
| 2015-02-05 | 1.0030 | 1.0030 | 0.10% |
| 2015-02-04 | 1.0020 | 1.0020 | 0.00% |
| 2015-02-03 | 1.0020 | 1.0020 | 0.00% |
| 2015-02-02 | 1.0020 | 1.0020 | 0.00% |
| 2015-01-30 | 1.0020 | 1.0020 | 0.10% |
| 2015-01-29 | 1.0010 | 1.0010 | 0.00% |
| 2015-01-28 | 1.0010 | 1.0010 | 0.00% |
| 2015-01-27 | 1.0010 | 1.0010 | 0.00% |
| 2015-01-26 | 1.0010 | 1.0010 | 0.10% |
| 2015-01-23 | 1.0000 | 1.0000 | 0.00% |
| 2015-01-22 | 1.0000 | 1.0000 | 0.00% |
| 2015-01-21 | 1.0000 | 1.0000 | -3.29% |
| 2015-01-20 | 1.0340 | 1.0340 | 0.00% |
| 2015-01-19 | 1.0340 | 1.0340 | 0.10% |
| 2015-01-16 | 1.0330 | 1.0330 | 0.00% |
| 2015-01-15 | 1.0330 | 1.0330 | 0.00% |
| 2015-01-14 | 1.0330 | 1.0330 | 0.00% |
| 2015-01-13 | 1.0330 | 1.0330 | 0.00% |
| 2015-01-12 | 1.0330 | 1.0330 | 0.10% |
| 2015-01-09 | 1.0320 | 1.0320 | 0.00% |
| 2015-01-08 | 1.0320 | 1.0320 | 0.00% |
| 2015-01-07 | 1.0320 | 1.0320 | 0.10% |
| 2015-01-06 | 1.0310 | 1.0310 | 0.00% |
| 2015-01-05 | 1.0310 | 1.0310 | 0.10% |
| 2015-01-01 | 1.0300 | 1.0300 | 0.00% |
| 2014-12-30 | 1.0300 | 1.0300 | 0.00% |
| 2014-12-29 | 1.0300 | 1.0300 | 0.10% |
| 2014-12-26 | 1.0290 | 1.0290 | 0.00% |
| 2014-12-25 | 1.0290 | 1.0290 | 0.00% |
| 2014-12-24 | 1.0290 | 1.0290 | 0.00% |
| 2014-12-23 | 1.0290 | 1.0290 | 0.00% |
| 2014-12-22 | 1.0290 | 1.0290 | 0.10% |
| 2014-12-19 | 1.0280 | 1.0280 | 0.00% |
| 2014-12-18 | 1.0280 | 1.0280 | 0.00% |
| 2014-12-17 | 1.0280 | 1.0280 | 0.00% |
| 2014-12-16 | 1.0280 | 1.0280 | 0.10% |
| 2014-12-15 | 1.0270 | 1.0270 | 0.00% |
| 2014-12-12 | 1.0270 | 1.0270 | 0.00% |
| 2014-12-11 | 1.0270 | 1.0270 | 0.10% |
| 2014-12-10 | 1.0260 | 1.0260 | 0.00% |
| 2014-12-09 | 1.0260 | 1.0260 | 0.00% |
| 2014-12-08 | 1.0260 | 1.0260 | 0.00% |
| 2014-12-05 | 1.0260 | 1.0260 | 0.10% |
| 2014-12-04 | 1.0250 | 1.0250 | 0.00% |
| 2014-12-03 | 1.0250 | 1.0250 | 0.00% |
| 2014-12-02 | 1.0250 | 1.0250 | 0.00% |
| 2014-12-01 | 1.0250 | 1.0250 | 0.10% |
| 2014-11-28 | 1.0240 | 1.0240 | 0.00% |
| 2014-11-27 | 1.0240 | 1.0240 | 0.00% |
| 2014-11-26 | 1.0240 | 1.0240 | 0.00% |
| 2014-11-25 | 1.0240 | 1.0240 | 0.10% |
| 2014-11-24 | 1.0230 | 1.0230 | 0.00% |
| 2014-11-21 | 1.0230 | 1.0230 | 0.00% |
| 2014-11-20 | 1.0230 | 1.0230 | 0.00% |
| 2014-11-19 | 1.0230 | 1.0230 | 0.10% |
| 2014-11-18 | 1.0220 | 1.0220 | 0.00% |
| 2014-11-17 | 1.0220 | 1.0220 | 0.00% |
| 2014-11-14 | 1.0220 | 1.0220 | 0.10% |
| 2014-11-13 | 1.0210 | 1.0210 | 0.00% |
| 2014-11-12 | 1.0210 | 1.0210 | 0.00% |
| 2014-11-11 | 1.0210 | 1.0210 | 0.00% |
| 2014-11-10 | 1.0210 | 1.0210 | 0.10% |
| 2014-11-07 | 1.0200 | 1.0200 | 0.00% |
| 2014-11-06 | 1.0200 | 1.0200 | 0.00% |
| 2014-11-05 | 1.0200 | 1.0200 | 0.00% |
| 2014-11-04 | 1.0200 | 1.0200 | 0.00% |
| 2014-11-03 | 1.0200 | 1.0200 | 0.10% |
| 2014-11-01 | 1.0190 | 1.0190 | 0.00% |
| 2014-10-30 | 1.0190 | 1.0190 | 0.00% |
| 2014-10-29 | 1.0190 | 1.0190 | 0.10% |
| 2014-10-28 | 1.0180 | 1.0180 | 0.00% |
| 2014-10-27 | 1.0180 | 1.0180 | 0.00% |
| 2014-10-24 | 1.0180 | 1.0180 | 0.00% |
| 2014-10-23 | 1.0180 | 1.0180 | 0.10% |
| 2014-10-22 | 1.0170 | 1.0170 | 0.00% |
| 2014-10-21 | 1.0170 | 1.0170 | 0.00% |
| 2014-10-20 | 1.0170 | 1.0170 | 0.10% |
| 2014-10-17 | 1.0160 | 1.0160 | 0.00% |
| 2014-10-16 | 1.0160 | 1.0160 | 0.00% |
| 2014-10-15 | 1.0160 | 1.0160 | 0.00% |
| 2014-10-14 | 1.0160 | 1.0160 | 0.00% |
| 2014-10-13 | 1.0160 | 1.0160 | 0.10% |
| 2014-10-10 | 1.0150 | 1.0150 | 0.00% |
| 2014-10-09 | 1.0150 | 1.0150 | 0.00% |
| 2014-10-08 | 1.0150 | 1.0150 | 0.20% |
| 2014-09-30 | 1.0130 | 1.0130 | 0.00% |
| 2014-09-29 | 1.0130 | 1.0130 | 0.10% |
| 2014-09-26 | 1.0120 | 1.0120 | 0.00% |
| 2014-09-25 | 1.0120 | 1.0120 | 0.00% |
| 2014-09-24 | 1.0120 | 1.0120 | 0.00% |
| 2014-09-23 | 1.0120 | 1.0120 | 0.00% |
| 2014-09-22 | 1.0120 | 1.0120 | 0.10% |
| 2014-09-19 | 1.0110 | 1.0110 | 0.00% |
| 2014-09-18 | 1.0110 | 1.0110 | 0.00% |
| 2014-09-17 | 1.0110 | 1.0110 | 0.00% |
| 2014-09-16 | 1.0110 | 1.0110 | 0.10% |
| 2014-09-15 | 1.0100 | 1.0100 | 0.00% |
| 2014-09-12 | 1.0100 | 1.0100 | 0.00% |
| 2014-09-11 | 1.0100 | 1.0100 | 0.00% |
| 2014-09-10 | 1.0100 | 1.0100 | 0.10% |
| 2014-09-09 | 1.0090 | 1.0090 | 0.00% |
| 2014-09-05 | 1.0090 | 1.0090 | 0.10% |
| 2014-09-04 | 1.0080 | 1.0080 | 0.00% |
| 2014-09-03 | 1.0080 | 1.0080 | 0.00% |
| 2014-09-02 | 1.0080 | 1.0080 | 0.00% |
| 2014-09-01 | 1.0080 | 1.0080 | 0.10% |
| 2014-08-29 | 1.0070 | 1.0070 | 0.00% |
| 2014-08-28 | 1.0070 | 1.0070 | 0.00% |
| 2014-08-27 | 1.0070 | 1.0070 | 0.00% |
| 2014-08-26 | 1.0070 | 1.0070 | 0.00% |
| 2014-08-25 | 1.0070 | 1.0070 | 0.10% |
| 2014-08-22 | 1.0060 | 1.0060 | 0.00% |
| 2014-08-21 | 1.0060 | 1.0060 | 0.00% |
| 2014-08-20 | 1.0060 | 1.0060 | 0.10% |
| 2014-08-19 | 1.0050 | 1.0050 | 0.00% |
| 2014-08-18 | 1.0050 | 1.0050 | 0.00% |
| 2014-08-15 | 1.0050 | 1.0050 | 0.10% |
| 2014-08-14 | 1.0040 | 1.0040 | 0.00% |
| 2014-08-13 | 1.0040 | 1.0040 | 0.00% |
| 2014-08-12 | 1.0040 | 1.0040 | 0.00% |
| 2014-08-11 | 1.0040 | 1.0040 | 0.10% |
| 2014-08-08 | 1.0030 | 1.0030 | 0.00% |
| 2014-08-07 | 1.0030 | 1.0030 | 0.00% |
| 2014-08-06 | 1.0030 | 1.0030 | 0.00% |
| 2014-08-05 | 1.0030 | 1.0030 | 0.00% |
| 2014-08-04 | 1.0030 | 1.0030 | 0.10% |
| 2014-08-01 | 1.0020 | 1.0020 | 0.00% |
| 2014-07-30 | 1.0020 | 1.0020 | 0.10% |
| 2014-07-29 | 1.0010 | 1.0010 | 0.00% |
| 2014-07-28 | 1.0010 | 1.0010 | 0.00% |
| 2014-07-25 | 1.0010 | 1.0010 | 0.00% |
| 2014-07-24 | 1.0010 | 1.0010 | 0.10% |
| 2014-07-23 | 1.0000 | 1.0000 | 0.00% |
| 2014-07-22 | 1.0000 | 1.0000 | 0.00% |
| 2014-07-21 | 1.0000 | 1.0000 | -3.19% |
| 2014-07-18 | 1.0330 | 1.0330 | 0.00% |
| 2014-07-17 | 1.0330 | 1.0330 | 0.00% |
| 2014-07-16 | 1.0330 | 1.0330 | 0.00% |
| 2014-07-15 | 1.0330 | 1.0330 | 0.00% |
| 2014-07-14 | 1.0330 | 1.0330 | 0.10% |
| 2014-07-11 | 1.0320 | 1.0320 | 0.00% |
| 2014-07-10 | 1.0320 | 1.0320 | 0.00% |
| 2014-07-09 | 1.0320 | 1.0320 | 0.10% |
| 2014-07-08 | 1.0310 | 1.0310 | 0.00% |
| 2014-07-07 | 1.0310 | 1.0310 | 0.00% |
| 2014-07-04 | 1.0310 | 1.0310 | 0.00% |
| 2014-07-03 | 1.0310 | 1.0310 | 0.10% |
| 2014-07-02 | 1.0300 | 1.0300 | 0.00% |
| 2014-07-01 | 1.0300 | 1.0300 | 0.00% |
| 2014-06-30 | 1.0300 | 1.0300 | 0.10% |
| 2014-06-27 | 1.0290 | 1.0290 | 0.00% |
| 2014-06-26 | 1.0290 | 1.0290 | 0.00% |
| 2014-06-25 | 1.0290 | 1.0290 | 0.00% |
| 2014-06-24 | 1.0290 | 1.0290 | 0.00% |
| 2014-06-23 | 1.0290 | 1.0290 | 0.10% |
| 2014-06-20 | 1.0280 | 1.0280 | 0.00% |
| 2014-06-19 | 1.0280 | 1.0280 | 0.00% |
| 2014-06-18 | 1.0280 | 1.0280 | 0.00% |
| 2014-06-17 | 1.0280 | 1.0280 | 0.10% |
| 2014-06-16 | 1.0270 | 1.0270 | 0.00% |
| 2014-06-13 | 1.0270 | 1.0270 | 0.00% |
| 2014-06-12 | 1.0270 | 1.0270 | 0.10% |
| 2014-06-11 | 1.0260 | 1.0260 | 0.00% |
| 2014-06-10 | 1.0260 | 1.0260 | 0.00% |
| 2014-06-09 | 1.0260 | 1.0260 | 0.00% |
| 2014-06-06 | 1.0260 | 1.0260 | 0.10% |
| 2014-06-05 | 1.0250 | 1.0250 | 0.00% |
| 2014-06-04 | 1.0250 | 1.0250 | 0.00% |
| 2014-06-03 | 1.0250 | 1.0250 | 0.10% |
| 2014-05-30 | 1.0240 | 1.0240 | 0.00% |
| 2014-05-29 | 1.0240 | 1.0240 | 0.00% |
| 2014-05-28 | 1.0240 | 1.0240 | 0.00% |
| 2014-05-27 | 1.0240 | 1.0240 | 0.10% |
| 2014-05-26 | 1.0230 | 1.0230 | 0.00% |
| 2014-05-23 | 1.0230 | 1.0230 | 0.00% |
| 2014-05-22 | 1.0230 | 1.0230 | 0.00% |
| 2014-05-21 | 1.0230 | 1.0230 | 0.10% |
| 2014-05-20 | 1.0220 | 1.0220 | 0.00% |
| 2014-05-19 | 1.0220 | 1.0220 | 0.00% |
| 2014-05-16 | 1.0220 | 1.0220 | 0.10% |
| 2014-05-15 | 1.0210 | 1.0210 | 0.00% |
| 2014-05-14 | 1.0210 | 1.0210 | 0.00% |
| 2014-05-13 | 1.0210 | 1.0210 | 0.00% |
| 2014-05-12 | 1.0210 | 1.0210 | 0.10% |
| 2014-05-09 | 1.0200 | 1.0200 | 0.00% |
| 2014-05-08 | 1.0200 | 1.0200 | 0.00% |
| 2014-05-07 | 1.0200 | 1.0200 | 0.00% |
| 2014-05-06 | 1.0200 | 1.0200 | 0.00% |
| 2014-05-05 | 1.0200 | 1.0200 | 0.10% |
| 2014-04-30 | 1.0190 | 1.0190 | 0.10% |
| 2014-04-29 | 1.0180 | 1.0180 | 0.00% |
| 2014-04-28 | 1.0180 | 1.0180 | 0.00% |
| 2014-04-25 | 1.0180 | 1.0180 | 0.00% |
| 2014-04-24 | 1.0180 | 1.0180 | 0.10% |
| 2014-04-23 | 1.0170 | 1.0170 | 0.00% |
| 2014-04-22 | 1.0170 | 1.0170 | 0.00% |
| 2014-04-21 | 1.0170 | 1.0170 | 0.10% |
| 2014-04-18 | 1.0160 | 1.0160 | 0.00% |
| 2014-04-17 | 1.0160 | 1.0160 | 0.00% |
| 2014-04-16 | 1.0160 | 1.0160 | 0.00% |
| 2014-04-15 | 1.0160 | 1.0160 | 0.00% |
| 2014-04-14 | 1.0160 | 1.0160 | 0.10% |
| 2014-04-11 | 1.0150 | 1.0150 | 0.00% |
| 2014-04-10 | 1.0150 | 1.0150 | 0.00% |
| 2014-04-09 | 1.0150 | 1.0150 | 0.00% |
| 2014-04-08 | 1.0150 | 1.0150 | 0.10% |
| 2014-04-04 | 1.0140 | 1.0140 | 0.00% |
| 2014-04-03 | 1.0140 | 1.0140 | 0.10% |
| 2014-04-02 | 1.0130 | 1.0130 | 0.00% |
| 2014-04-01 | 1.0130 | 1.0130 | 0.10% |
| 2014-03-28 | 1.0120 | 1.0120 | 0.00% |
| 2014-03-27 | 1.0120 | 1.0120 | 0.00% |
| 2014-03-26 | 1.0120 | 1.0120 | 0.00% |
| 2014-03-25 | 1.0120 | 1.0120 | 0.00% |
| 2014-03-24 | 1.0120 | 1.0120 | 0.10% |
| 2014-03-21 | 1.0110 | 1.0110 | 0.00% |
| 2014-03-20 | 1.0110 | 1.0110 | 0.00% |
| 2014-03-19 | 1.0110 | 1.0110 | 0.00% |
| 2014-03-18 | 1.0110 | 1.0110 | 0.10% |
| 2014-03-17 | 1.0100 | 1.0100 | 0.00% |
| 2014-03-14 | 1.0100 | 1.0100 | 0.00% |
| 2014-03-13 | 1.0100 | 1.0100 | 0.00% |
| 2014-03-12 | 1.0100 | 1.0100 | 0.10% |
| 2014-03-11 | 1.0090 | 1.0090 | 0.00% |
| 2014-03-10 | 1.0090 | 1.0090 | 0.00% |
| 2014-03-07 | 1.0090 | 1.0090 | 0.10% |
| 2014-03-06 | 1.0080 | 1.0080 | 0.00% |
| 2014-03-05 | 1.0080 | 1.0080 | 0.00% |
| 2014-03-04 | 1.0080 | 1.0080 | 0.00% |
| 2014-03-03 | 1.0080 | 1.0080 | 0.10% |
| 2014-02-28 | 1.0070 | 1.0070 | 0.00% |
| 2014-02-27 | 1.0070 | 1.0070 | 0.00% |
| 2014-02-26 | 1.0070 | 1.0070 | 0.00% |
| 2014-02-25 | 1.0070 | 1.0070 | 0.00% |
| 2014-02-24 | 1.0070 | 1.0070 | 0.10% |
| 2014-02-21 | 1.0060 | 1.0060 | 0.00% |
| 2014-02-20 | 1.0060 | 1.0060 | 0.00% |
| 2014-02-19 | 1.0060 | 1.0060 | 0.10% |
| 2014-02-18 | 1.0050 | 1.0050 | 0.00% |
| 2014-02-17 | 1.0050 | 1.0050 | 0.00% |
| 2014-02-14 | 1.0050 | 1.0050 | 0.10% |
| 2014-02-13 | 1.0040 | 1.0040 | 0.00% |
| 2014-02-12 | 1.0040 | 1.0040 | 0.00% |
| 2014-02-11 | 1.0040 | 1.0040 | 0.00% |
| 2014-02-10 | 1.0040 | 1.0040 | 0.10% |
| 2014-02-07 | 1.0030 | 1.0030 | 0.10% |
| 2014-01-30 | 1.0020 | 1.0020 | 0.00% |
| 2014-01-29 | 1.0020 | 1.0020 | 0.10% |
| 2014-01-28 | 1.0010 | 1.0010 | 0.00% |
| 2014-01-27 | 1.0010 | 1.0010 | 0.00% |
| 2014-01-24 | 1.0010 | 1.0010 | 0.00% |
| 2014-01-23 | 1.0010 | 1.0010 | 0.10% |
| 2014-01-22 | 1.0000 | 1.0000 | 0.00% |
| 2014-01-21 | 1.0000 | 1.0000 | 0.00% |
| 2014-01-20 | 1.0000 | 1.0000 | -3.19% |
| 2014-01-17 | 1.0330 | 1.0330 | 0.10% |
| 2014-01-16 | 1.0320 | 1.0320 | 0.00% |
| 2014-01-15 | 1.0320 | 1.0320 | 0.00% |
| 2014-01-14 | 1.0320 | 1.0320 | 0.00% |
| 2014-01-13 | 1.0320 | 1.0320 | 0.10% |
| 2014-01-10 | 1.0310 | 1.0310 | 0.00% |
| 2014-01-09 | 1.0310 | 1.0310 | 0.00% |
| 2014-01-08 | 1.0310 | 1.0310 | 0.00% |
| 2014-01-07 | 1.0310 | 1.0310 | 0.00% |
| 2014-01-06 | 1.0310 | 1.0310 | 0.10% |
| 2014-01-03 | 1.0300 | 1.0300 | 0.00% |
| 2014-01-02 | 1.0300 | 1.0300 | 0.00% |
| 2014-01-01 | 1.0300 | 1.0300 | 0.10% |
| 2013-12-30 | 1.0290 | 1.0290 | 0.00% |
| 2013-12-27 | 1.0290 | 1.0290 | 0.00% |
| 2013-12-26 | 1.0290 | 1.0290 | 0.10% |
| 2013-12-25 | 1.0280 | 1.0280 | 0.00% |
| 2013-12-24 | 1.0280 | 1.0280 | 0.00% |
| 2013-12-23 | 1.0280 | 1.0280 | 0.00% |
| 2013-12-20 | 1.0280 | 1.0280 | 0.10% |
| 2013-12-19 | 1.0270 | 1.0270 | 0.00% |
| 2013-12-18 | 1.0270 | 1.0270 | 0.00% |
| 2013-12-17 | 1.0270 | 1.0270 | 0.00% |
| 2013-12-16 | 1.0270 | 1.0270 | 0.10% |
| 2013-12-13 | 1.0260 | 1.0260 | 0.00% |
| 2013-12-12 | 1.0260 | 1.0260 | 0.00% |
| 2013-12-11 | 1.0260 | 1.0260 | 0.00% |
| 2013-12-10 | 1.0260 | 1.0260 | 0.00% |
| 2013-12-09 | 1.0260 | 1.0260 | 0.10% |
| 2013-12-06 | 1.0250 | 1.0250 | 0.00% |
| 2013-12-05 | 1.0250 | 1.0250 | 0.00% |
| 2013-12-04 | 1.0250 | 1.0250 | 0.00% |
| 2013-12-03 | 1.0250 | 1.0250 | 0.10% |
| 2013-12-02 | 1.0240 | 1.0240 | 0.00% |
| 2013-11-29 | 1.0240 | 1.0240 | 0.00% |
| 2013-11-28 | 1.0240 | 1.0240 | 0.00% |
| 2013-11-27 | 1.0240 | 1.0240 | 0.10% |
| 2013-11-26 | 1.0230 | 1.0230 | 0.00% |
| 2013-11-25 | 1.0230 | 1.0230 | 0.00% |
| 2013-11-22 | 1.0230 | 1.0230 | 0.10% |
| 2013-11-21 | 1.0220 | 1.0220 | 0.00% |
| 2013-11-20 | 1.0220 | 1.0220 | 0.00% |
| 2013-11-19 | 1.0220 | 1.0220 | 0.00% |
| 2013-11-18 | 1.0220 | 1.0220 | 0.10% |
| 2013-11-15 | 1.0210 | 1.0210 | 0.00% |
| 2013-11-14 | 1.0210 | 1.0210 | 0.00% |
| 2013-11-13 | 1.0210 | 1.0210 | 0.00% |
| 2013-11-12 | 1.0210 | 1.0210 | 0.00% |
| 2013-11-11 | 1.0210 | 1.0210 | 0.10% |
| 2013-11-08 | 1.0200 | 1.0200 | 0.00% |
| 2013-11-07 | 1.0200 | 1.0200 | 0.00% |
| 2013-11-06 | 1.0200 | 1.0200 | 0.00% |
| 2013-11-05 | 1.0200 | 1.0200 | 0.10% |
| 2013-11-04 | 1.0190 | 1.0190 | 0.00% |
| 2013-11-01 | 1.0190 | 1.0190 | 0.00% |
| 2013-10-30 | 1.0190 | 1.0190 | 0.10% |
| 2013-10-29 | 1.0180 | 1.0180 | 0.00% |
| 2013-10-28 | 1.0180 | 1.0180 | 0.00% |
| 2013-10-25 | 1.0180 | 1.0180 | 0.10% |
| 2013-10-24 | 1.0170 | 1.0170 | 0.00% |
| 2013-10-23 | 1.0170 | 1.0170 | 0.00% |
| 2013-10-22 | 1.0170 | 1.0170 | 0.00% |
| 2013-10-21 | 1.0170 | 1.0170 | 0.10% |
| 2013-10-18 | 1.0160 | 1.0160 | 0.00% |
| 2013-10-17 | 1.0160 | 1.0160 | 0.00% |
| 2013-10-16 | 1.0160 | 1.0160 | 0.00% |
| 2013-10-15 | 1.0160 | 1.0160 | 0.00% |
| 2013-10-14 | 1.0160 | 1.0160 | 0.10% |
| 2013-10-11 | 1.0150 | 1.0150 | 0.00% |
| 2013-10-10 | 1.0150 | 1.0150 | 0.00% |
| 2013-10-09 | 1.0150 | 1.0150 | 0.00% |
| 2013-10-08 | 1.0150 | 1.0150 | 0.20% |
| 2013-09-30 | 1.0130 | 1.0130 | 0.00% |
| 2013-09-27 | 1.0130 | 1.0130 | 0.10% |
| 2013-09-26 | 1.0120 | 1.0120 | 0.00% |
| 2013-09-25 | 1.0120 | 1.0120 | 0.00% |
| 2013-09-24 | 1.0120 | 1.0120 | 0.00% |
| 2013-09-23 | 1.0120 | 1.0120 | 0.10% |
| 2013-09-18 | 1.0110 | 1.0110 | 0.00% |
| 2013-09-17 | 1.0110 | 1.0110 | 0.00% |
| 2013-09-16 | 1.0110 | 1.0110 | 0.10% |
| 2013-09-13 | 1.0100 | 1.0100 | 0.00% |
| 2013-09-12 | 1.0100 | 1.0100 | 0.00% |
| 2013-09-11 | 1.0100 | 1.0100 | 0.00% |
| 2013-09-10 | 1.0100 | 1.0100 | 0.10% |
| 2013-09-09 | 1.0090 | 1.0090 | 0.00% |
| 2013-09-06 | 1.0090 | 1.0090 | 0.00% |
| 2013-09-05 | 1.0090 | 1.0090 | 0.00% |
| 2013-09-04 | 1.0090 | 1.0090 | 0.10% |
| 2013-09-03 | 1.0080 | 1.0080 | 0.00% |
| 2013-09-02 | 1.0080 | 1.0080 | 0.00% |
| 2013-08-30 | 1.0080 | 1.0080 | 0.10% |
| 2013-08-29 | 1.0070 | 1.0070 | 0.00% |
| 2013-08-28 | 1.0070 | 1.0070 | 0.00% |
| 2013-08-27 | 1.0070 | 1.0070 | 0.00% |
| 2013-08-26 | 1.0070 | 1.0070 | 0.10% |
| 2013-08-23 | 1.0060 | 1.0060 | 0.00% |
| 2013-08-22 | 1.0060 | 1.0060 | 0.00% |
| 2013-08-21 | 1.0060 | 1.0060 | 0.00% |
| 2013-08-20 | 1.0060 | 1.0060 | 0.00% |
| 2013-08-19 | 1.0060 | 1.0060 | 0.10% |
| 2013-08-16 | 1.0050 | 1.0050 | 0.00% |
| 2013-08-15 | 1.0050 | 1.0050 | 0.00% |
| 2013-08-14 | 1.0050 | 1.0050 | 0.00% |
| 2013-08-13 | 1.0050 | 1.0050 | 0.10% |
| 2013-08-12 | 1.0040 | 1.0040 | 0.00% |
| 2013-08-09 | 1.0040 | 1.0040 | 0.00% |
| 2013-08-08 | 1.0040 | 1.0040 | 0.00% |
| 2013-08-07 | 1.0040 | 1.0040 | 0.10% |
| 2013-08-06 | 1.0030 | 1.0030 | 0.00% |
| 2013-08-05 | 1.0030 | 1.0030 | 0.00% |
| 2013-08-02 | 1.0030 | 1.0030 | 0.10% |
| 2013-08-01 | 1.0020 | 1.0020 | 0.00% |
| 2013-07-30 | 1.0020 | 1.0020 | 0.00% |
| 2013-07-29 | 1.0020 | 1.0020 | 0.10% |
| 2013-07-26 | 1.0010 | 1.0010 | 0.00% |
| 2013-07-25 | 1.0010 | 1.0010 | 0.00% |
| 2013-07-24 | 1.0010 | 1.0010 | 0.00% |
| 2013-07-23 | 1.0010 | 1.0010 | 0.00% |
| 2013-07-22 | 1.0010 | 1.0010 | 0.10% |
| 2013-07-19 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | -1.28% | -0.50% | -2.25% | -2.34% | -- | -- | 0.00% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 45.6% |
同类平均 |
0.75% | 0.70% | 1.58% | 3.36% | 7.07% | -- | -- | -- |
同类排名 |
1498/4701 | 2232/3021 | 1905/2775 | 1816/2378 | 1286/1603 | -- | -- | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
-2.34% | -1.23% | -- | -- | 0.00% |
年化波动率 |
3.92% | 4.07% | -- | -- | 3.82% |
最大回撤 |
-3.29% | -3.29% | -- | -- | -3.29% |
夏普比率 |
-0.92 | -0.81 | -- | -- | -0.62 |
CALMAR比率 |
-0.71 | -0.37 | -- | -- | 0.00 |
索提诺比率 |
-21.41 | -12.21 | -- | -- | -9.73 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2016-05-01 | 1.0160 | 1.0160 | 0.40% |
| 2016-04-01 | 1.0120 | 1.0120 | 0.30% |
| 2016-03-01 | 1.0090 | 1.0090 | 0.40% |
| 2016-02-01 | 1.0050 | 1.0050 | 0.40% |
| 2016-01-01 | 1.0010 | 1.0010 | -2.63% |
| 2015-12-01 | 1.0280 | 1.0280 | 0.49% |
| 2015-11-01 | 1.0230 | 1.0230 | 0.59% |
| 2015-10-01 | 1.0170 | 1.0170 | 0.49% |
| 2015-09-01 | 1.0120 | 1.0120 | 0.50% |
| 2015-08-01 | 1.0070 | 1.0070 | 0.50% |
| 2015-07-01 | 1.0020 | 1.0020 | -2.53% |
| 2015-06-01 | 1.0280 | 1.0280 | 0.49% |
| 2015-05-01 | 1.0230 | 1.0230 | 0.49% |
| 2015-04-01 | 1.0180 | 1.0180 | 0.59% |
| 2015-03-01 | 1.0120 | 1.0120 | 0.50% |
| 2015-02-01 | 1.0070 | 1.0070 | 0.50% |
| 2015-01-01 | 1.0020 | 1.0020 | -2.72% |
| 2014-12-01 | 1.0300 | 1.0300 | 0.59% |
| 2014-11-01 | 1.0240 | 1.0240 | 0.49% |
| 2014-10-01 | 1.0190 | 1.0190 | 0.59% |
| 2014-09-01 | 1.0130 | 1.0130 | 0.60% |
| 2014-08-01 | 1.0070 | 1.0070 | 0.50% |
| 2014-07-01 | 1.0020 | 1.0020 | -2.72% |
| 2014-06-01 | 1.0300 | 1.0300 | 0.59% |
| 2014-05-01 | 1.0240 | 1.0240 | 0.49% |
| 2014-04-01 | 1.0190 | 1.0190 | 0.69% |
| 2014-03-01 | 1.0120 | 1.0120 | 0.50% |
| 2014-02-01 | 1.0070 | 1.0070 | 0.50% |
| 2014-01-01 | 1.0020 | 1.0020 | -2.62% |
| 2013-12-01 | 1.0290 | 1.0290 | 0.49% |
| 2013-11-01 | 1.0240 | 1.0240 | 0.49% |
| 2013-10-01 | 1.0190 | 1.0190 | 0.59% |
| 2013-09-01 | 1.0130 | 1.0130 | 0.50% |
| 2013-08-01 | 1.0080 | 1.0080 | 0.60% |
| 2013-07-01 | 1.0020 | 1.0020 | 0.20% |
| 2016-03-01 | 1.0090 | 1.0090 | -1.85% |
| 2015-12-01 | 1.0280 | 1.0280 | 1.58% |
| 2015-09-01 | 1.0120 | 1.0120 | -1.56% |
| 2015-06-01 | 1.0280 | 1.0280 | 1.58% |
| 2015-03-01 | 1.0120 | 1.0120 | -1.75% |
| 2014-12-01 | 1.0300 | 1.0300 | 1.68% |
| 2014-09-01 | 1.0130 | 1.0130 | -1.65% |
| 2014-06-01 | 1.0300 | 1.0300 | 1.78% |
| 2014-03-01 | 1.0120 | 1.0120 | -1.65% |
| 2013-12-01 | 1.0290 | 1.0290 | 1.58% |
| 2013-09-01 | 1.0130 | 1.0130 | 1.30% |
基金全称 |
华西证券红利来六号限额特定集合资产管理计划A |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
广发银行股份有限公司 |
基金公司 |
成立日期 |
2013-07-19 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
债券策略 |
结构形式 |
结构化 |
存续期限 |
1206 |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
核心人物： --
公司简介：华西证券股份有限公司于2000年6月26日经中国证券监督管理委员会证监机构字[2000]133号文批准，由原四川省证券股份有限公司与原四川证券交易中心合并重组、增资扩股成立，注册资本21亿元，注册地为四川省成都市，泸州老窖为第一大股东。
投资理念：--
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本集合计划A类份额运作周期为6个月，每一期运作到期前管理人在指定网站公告A类份额下一期参与日期、到期日及参与安排，每个运作期内不开放参与和退出业务。 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
