关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-08 1.0861 1.2810 1.37%
2018-06-01 1.0714 1.2663 -5.03%
2018-05-25 1.1282 1.3231 -1.80%
2018-05-18 1.1489 1.3438 -3.20%
2018-05-11 1.1869 1.3818 1.12%
2018-05-04 1.1738 1.3687 2.35%
2018-04-27 1.1469 1.3418 0.19%
2018-04-20 1.1447 1.3396 -2.17%
2018-04-13 1.1701 1.3650 -0.66%
2018-04-04 1.1779 1.3728 -4.83%
2018-03-30 1.2377 1.4326 -0.23%
2018-03-23 1.2405 1.4354 0.94%
2018-03-16 1.2289 1.4238 -0.52%
2018-03-09 1.2353 1.4302 -0.61%
2018-03-02 1.2429 1.4378 -0.59%
2018-02-23 1.2503 1.4452 -0.74%
2018-02-14 1.2596 1.4545 -0.43%
2018-02-09 1.2650 1.4599 -0.55%
2018-02-02 1.2720 1.4669 -0.51%
2018-01-26 1.2785 1.4734 -0.56%
2018-01-19 1.2857 1.4806 -0.36%
2018-01-12 1.2904 1.4853 -0.17%
2018-01-05 1.2926 1.4875 7.18%
2017-12-29 1.2060 1.4009 29.94%
2017-12-22 0.9281 1.1230 5.21%
2017-12-15 0.8821 1.0770 1.54%
2017-12-08 0.8687 1.0636 -2.56%
2017-12-01 0.8915 1.0864 2.75%
2017-11-24 0.8676 1.0625 -0.44%
2017-11-17 0.8714 1.0663 1.94%
2017-11-10 0.8548 1.0497 1.03%
2017-11-03 0.8461 1.0410 -3.07%
2017-10-27 0.8729 1.0678 -0.72%
2017-10-20 0.8792 1.0741 -1.66%
2017-10-13 0.8940 1.0889 -2.86%
2017-09-29 0.9203 1.1152 0.22%
2017-09-22 0.9183 1.1132 -0.48%
2017-09-15 0.9227 1.1176 -0.22%
2017-09-08 0.9247 1.1196 -1.06%
2017-09-01 0.9346 1.1295 1.47%
2017-08-25 0.9211 1.1160 0.40%
2017-08-18 0.9174 1.1123 -0.44%
2017-08-11 0.9215 1.1164 -2.42%
2017-08-04 0.9444 1.1393 0.18%
2017-07-28 0.9427 1.1376 -2.15%
2017-07-21 0.9634 1.1583 4.58%
2017-07-14 0.9212 1.1161 1.01%
2017-07-07 0.9120 1.1069 2.43%
2017-06-30 0.8904 1.0853 0.27%
2017-06-23 0.8880 1.0829 0.76%
2017-06-16 0.8813 1.0762 -0.91%
2017-06-09 0.8894 1.0843 -1.25%
2017-06-02 0.9007 1.0956 -0.89%
2017-05-26 0.9088 1.1037 -0.07%
2017-05-19 0.9094 1.1043 1.29%
2017-05-12 0.8978 1.0927 -2.17%
2017-05-05 0.9177 1.1126 -2.13%
2017-04-21 0.9377 1.1326 -0.79%
2017-04-14 0.9452 1.1401 -0.58%
2017-04-07 0.9507 1.1456 -0.63%
2017-03-31 0.9567 1.1516 -0.53%
2017-03-24 0.9618 1.1567 1.22%
2017-03-17 0.9502 1.1451 2.65%
2017-03-10 0.9257 1.1206 -0.36%
2017-03-03 0.9290 1.1239 -0.69%
2017-02-24 0.9355 1.1304 -0.74%
2017-02-17 0.9425 1.1374 -0.17%
2017-02-10 0.9441 1.1390 -0.38%
2017-02-03 0.9477 1.1426 -0.57%
2017-01-26 0.9531 1.1480 1.75%
2017-01-20 0.9367 1.1316 -0.85%
2017-01-13 0.9447 1.1396 -1.20%
2017-01-06 0.9562 1.1511 -0.49%
2016-12-30 0.9609 1.1558 0.18%
2016-12-23 0.9592 1.1541 2.56%
2016-12-16 0.9353 1.1302 -0.61%
2016-12-09 0.9410 1.1359 0.39%
2016-12-02 0.9373 1.1322 -0.01%
2016-11-25 0.9374 1.1323 -0.39%
2016-11-18 0.9411 1.1360 -0.79%
2016-11-11 0.9486 1.1435 -0.46%
2016-11-04 0.9530 1.1479 -1.37%
2016-10-21 0.9662 1.1611 -2.27%
2016-10-14 0.9886 1.1835 -1.66%
2016-09-30 1.0053 1.2002 0.19%
2016-09-23 1.0034 1.1983 0.52%
2016-09-14 0.9982 1.1931 -0.03%
2016-09-09 0.9985 1.1934 0.01%
2016-09-02 0.9984 1.1933 1.77%
2016-08-26 0.9810 1.1759 -0.84%
2016-08-19 0.9893 1.1842 -0.82%
2016-08-12 0.9975 1.1924 10.97%
2016-08-05 0.8989 1.0938 -0.49%
2016-07-29 0.9033 1.0982 -0.91%
2016-07-22 0.9116 1.1065 -0.91%
2016-07-15 0.9200 1.1149 -0.89%
2016-07-08 0.9283 1.1232 -0.89%
2016-07-01 0.9366 1.1315 6.12%
2016-06-24 0.8826 1.0775 -0.68%
2016-06-17 0.8886 1.0835 -1.07%
2016-06-08 0.8982 1.0931 -0.37%
2016-06-03 0.9015 1.0964 -0.91%
2016-05-27 0.9098 1.1047 -1.45%
2016-05-13 0.9232 1.1181 -0.89%
2016-05-06 0.9315 1.1264 0.68%
2016-04-29 0.9252 1.1201 -0.52%
2016-04-22 0.9300 1.1249 -1.25%
2016-04-15 0.9418 1.1367 -0.57%
2016-04-08 0.9472 1.1421 -0.86%
2016-04-01 0.9554 1.1503 -0.86%
2016-03-25 0.9637 1.1586 0.18%
2016-03-18 0.9620 1.1569 3.59%
2016-03-11 0.9287 1.1236 -0.89%
2016-03-04 0.9370 1.1319 -0.88%
2016-02-26 0.9453 1.1402 -0.87%
2016-02-19 0.9536 1.1485 -1.70%
2016-02-05 0.9701 1.1650 -0.85%
2016-01-29 0.9784 1.1733 -0.84%
2016-01-22 0.9867 1.1816 -0.83%
2016-01-15 0.9950 1.1899 -0.82%
2016-01-08 1.0032 1.1981 -0.92%
2015-12-31 1.0125 1.2074 -3.30%
2015-12-25 1.0470 1.2119 6.90%
2015-12-18 0.9794 1.1443 -0.85%
2015-12-11 0.9878 1.1527 -0.83%
2015-12-04 0.9961 1.1610 -0.84%
2015-11-27 1.0045 1.1694 -0.83%
2015-11-20 1.0129 1.1778 -0.81%
2015-11-13 1.0212 1.1861 -0.82%
2015-11-06 1.0296 1.1945 -0.81%
2015-10-30 1.0380 1.2029 -0.80%
2015-10-23 1.0464 1.2113 -0.80%
2015-10-16 1.0548 1.2197 -0.78%
2015-10-09 1.0631 1.2280 -1.01%
2015-09-30 1.0739 1.2388 -0.56%
2015-09-25 1.0799 1.2448 8.09%
2015-09-18 0.9991 1.1640 -0.74%
2015-09-11 1.0065 1.1714 -1.03%
2015-09-02 1.0170 1.1819 -1.37%
2015-08-28 1.0311 1.1960 -0.77%
2015-08-21 1.0391 1.2040 -0.76%
2015-08-14 1.0471 1.2120 -0.76%
2015-08-07 1.0551 1.2200 2.23%
2015-07-31 1.0321 1.1970 -0.76%
2015-07-24 1.0400 1.2049 -0.76%
2015-07-17 1.0480 1.2129 -0.76%
2015-07-10 1.0560 1.2209 -0.86%
2015-07-03 1.0652 1.2301 -0.68%
2015-06-26 1.0725 1.2374 8.20%
2015-06-19 0.9912 1.1561 3.50%
2015-06-12 0.9577 1.1226 -1.64%
2015-05-29 0.9737 1.1386 -0.81%
2015-05-22 0.9817 1.1466 -0.59%
2015-05-15 0.9875 1.1524 -0.80%
2015-05-08 0.9955 1.1604 -0.91%
2015-04-30 1.0046 1.1695 -0.68%
2015-04-24 1.0115 1.1764 -0.72%
2015-04-17 1.0188 1.1837 -0.77%
2015-04-10 1.0267 1.1916 -0.68%
2015-04-03 1.0337 1.1986 -14.30%
2015-03-27 1.2062 1.2062 4.52%
2015-03-20 1.1540 1.1540 4.79%
2015-03-13 1.1012 1.1012 -0.18%
2015-03-06 1.1032 1.1032 -0.73%
2015-02-27 1.1113 1.1113 0.24%
2015-02-17 1.1086 1.1086 -0.41%
2015-02-13 1.1132 1.1132 -0.71%
2015-02-06 1.1212 1.1212 -0.72%
2015-01-30 1.1293 1.1293 -0.70%
2015-01-23 1.1373 1.1373 -0.71%
2015-01-16 1.1454 1.1454 -0.69%
2015-01-09 1.1534 1.1534 -0.89%
2014-12-31 1.1638 1.1638 -0.33%
2014-12-26 1.1677 1.1677 5.47%
2014-12-19 1.1071 1.1071 6.86%
2014-12-12 1.0360 1.0360 -0.86%
2014-12-05 1.0450 1.0450 -0.85%
2014-11-28 1.0540 1.0540 -0.85%
2014-11-21 1.0630 1.0630 -0.84%
2014-11-14 1.0720 1.0720 -0.92%
2014-11-07 1.0820 1.0820 -0.82%
2014-10-31 1.0910 1.0910 -0.82%
2014-10-24 1.1000 1.1000 -0.81%
2014-10-17 1.1090 1.1090 -1.95%
2014-09-30 1.1310 1.1310 0.53%
2014-09-26 1.1250 1.1250 0.54%
2014-09-19 1.1190 1.1190 6.67%
2014-09-12 1.0490 1.0490 -0.38%
2014-09-05 1.0530 1.0530 -0.47%
2014-09-01 1.0580 1.0580 -0.28%
2014-08-29 1.0610 1.0610 -0.75%
2014-08-22 1.0690 1.0690 -0.66%
2014-08-15 1.0761 1.0761 -0.64%
2014-08-08 1.0830 1.0830 1.14%
2014-08-01 1.0708 1.0708 -0.69%
2014-07-25 1.0782 1.0782 -0.68%
2014-07-18 1.0856 1.0856 -0.68%
2014-07-11 1.0930 1.0930 -0.67%
2014-07-04 1.1004 1.1004 -0.64%
2014-06-27 1.1075 1.1075 4.20%
2014-06-20 1.0629 1.0629 7.24%
2014-06-13 0.9911 0.9911 -0.74%
2014-06-06 0.9985 0.9985 -0.74%
2014-05-30 1.0059 1.0059 -0.73%
2014-05-23 1.0133 1.0133 -0.72%
2014-05-16 1.0207 1.0207 -0.71%
2014-05-09 1.0280 1.0280 -0.93%
2014-04-30 1.0376 1.0376 -0.50%
2014-04-25 1.0428 1.0428 -0.70%
2014-04-18 1.0502 1.0502 -0.70%
2014-04-11 1.0576 1.0576 -0.69%
2014-04-04 1.0650 1.0650 -0.69%
2014-03-28 1.0724 1.0724 4.23%
2014-03-21 1.0289 1.0289 7.31%
2014-03-14 0.9588 0.9588 -0.76%
2014-03-07 0.9661 0.9661 -0.75%
2014-02-28 0.9734 0.9734 -0.74%
2014-02-21 0.9807 0.9807 -0.74%
2014-02-14 0.9880 0.9880 -0.73%
2014-02-07 0.9953 0.9953 -0.83%
2014-01-30 1.0036 1.0036 -0.62%
2014-01-24 1.0099 1.0099 -0.72%
2014-01-17 1.0172 1.0172 -0.71%
2014-01-10 1.0245 1.0245 -0.70%
2014-01-03 1.0317 1.0317 -0.69%
2013-12-27 1.0389 1.0389 4.43%
2013-12-20 0.9948 0.9948 7.70%
2013-12-13 0.9237 0.9237 -0.78%
2013-12-06 0.9310 0.9310 -0.78%
2013-11-29 0.9383 0.9383 -0.77%
2013-11-22 0.9456 0.9456 -0.77%
2013-11-15 0.9529 0.9529 -0.76%
2013-11-08 0.9602 0.9602 -0.75%
2013-11-01 0.9675 0.9675 -0.75%
2013-10-25 0.9748 0.9748 -0.74%
2013-10-18 0.9821 0.9821 -0.74%
2013-10-11 0.9894 0.9894 2.85%
2013-09-06 0.9620 0.9620 -0.75%
2013-08-30 0.9693 0.9693 -0.75%
2013-08-23 0.9766 0.9766 -0.74%
2013-08-16 0.9839 0.9839 -0.74%
2013-08-09 0.9912 0.9912 -0.73%
2013-08-02 0.9985 0.9985 -0.15%
2013-08-01 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

-2.67% -0.35% -7.72% 38.73% 27.91% 17.91% -- 36.87%

沪深300

0% 0% 0% 0% 0% 0% 0% 68.11%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

1348/4348 1414/4348 1420/4348 8/4348 67/4348 68/4348 --/4348 1066/4348

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

22.12% 10.46% 4.47% -- 5.79%

年化波动率

16.02% 6.36% 3.59% -- 1.97%

最大回撤

17.11% 17.11% 21.65% -- 29.85%

夏普比率

1.22 1.44 1.00 -- 2.66

CALMAR比率

1.29 0.61 0.21 -- 0.19

索提诺比率

1.14 0.46 0.09 -- 0.11

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 1.1282 1.3231 -1.44%
2018-04-01 1.1469 1.3418 -7.55%
2018-03-01 1.2377 1.4326 -0.36%
2018-02-01 1.2503 1.4452 -2.75%
2018-01-01 1.2785 1.4734 -1.09%
2017-12-01 1.2060 1.4009 0.00%
2017-11-01 0.8676 1.0625 2.54%
2017-10-01 0.8729 1.0678 -2.36%
2017-09-01 0.9203 1.1152 -1.53%
2017-08-01 0.9211 1.1160 -4.39%
2017-07-01 0.9427 1.1376 3.37%
2017-06-01 0.8904 1.0853 -1.14%
2017-05-01 0.9088 1.1037 -0.97%
2017-04-01 0.9377 1.1326 -1.37%
2017-03-01 0.9567 1.1516 0.00%
2017-02-01 0.9355 1.1304 -0.13%
2017-01-01 0.9531 1.1480 -0.32%
2016-12-01 0.9609 1.1558 2.52%
2016-11-01 0.9374 1.1323 -2.98%
2016-10-01 0.9662 1.1611 -3.89%
2016-09-01 1.0053 1.2002 0.00%
2016-08-01 0.9810 1.1759 8.61%
2016-07-01 0.9033 1.0982 2.34%
2016-06-01 0.8826 1.0775 -2.99%
2016-05-01 0.9098 1.1047 -1.67%
2016-04-01 0.9252 1.1201 -3.99%
2016-03-01 0.9637 1.1586 1.94%
2016-02-01 0.9453 1.1402 -3.38%
2016-01-01 0.9784 1.1733 -3.37%
2015-12-01 1.0125 1.2074 3.79%
2015-11-01 1.0045 1.1694 -3.23%
2015-10-01 1.0380 1.2029 -3.34%
2015-09-01 1.0739 1.2388 4.15%
2015-08-01 1.0311 1.1960 -0.09%
2015-07-01 1.0321 1.1970 -3.77%
2015-06-01 1.0725 1.2374 10.15%
2015-05-01 0.9737 1.1386 -3.08%
2015-04-01 1.0046 1.1695 -3.42%
2015-03-01 1.2062 1.2062 8.54%
2015-02-01 1.1113 1.1113 -1.59%
2015-01-01 1.1293 1.1293 -2.96%
2014-12-01 1.1638 1.1638 10.42%
2014-11-01 1.0540 1.0540 -3.39%
2014-10-01 1.0910 1.0910 -3.54%
2014-09-01 1.1310 1.1310 6.60%
2014-08-01 1.0610 1.0610 -1.60%
2014-07-01 1.0782 1.0782 -2.65%
2014-06-01 1.1075 1.1075 10.10%
2014-05-01 1.0059 1.0059 -3.06%
2014-04-01 1.0376 1.0376 -3.25%
2014-03-01 1.0724 1.0724 10.17%
2014-02-01 0.9734 0.9734 -3.01%
2014-01-01 1.0036 1.0036 -3.40%
2013-12-01 1.0389 1.0389 10.72%
2013-11-01 0.9383 0.9383 -3.74%
2013-10-01 0.9748 0.9748 1.33%
2013-09-01 0.9620 0.9620 -0.75%
2013-08-01 0.9693 0.9693 -3.07%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 1.0714 1.2663 -7.48%
2018-04-01 1.1738 1.3687 -4.46%
2018-03-01 1.2377 1.4326 -0.36%
2018-02-01 1.2429 1.4378 -1.98%
2018-01-01 1.2720 1.4669 0.00%
2017-12-01 1.2060 1.4009 0.00%
2017-11-01 0.8915 1.0864 0.00%
2017-10-01 0.8461 1.0410 -6.65%
2017-09-01 0.9203 1.1152 -1.27%
2017-08-01 0.9346 1.1295 -0.86%
2017-07-01 0.9444 1.1393 0.00%
2017-06-01 0.8904 1.0853 -0.94%
2017-05-01 0.9007 1.0956 -1.53%
2017-04-01 0.9177 1.1126 -3.39%
2017-03-01 0.9567 1.1516 0.00%
2017-02-01 0.9290 1.1239 -1.64%
2017-01-01 0.9477 1.1426 -1.16%
2016-12-01 0.9609 1.1558 0.00%
2016-11-01 0.9373 1.1322 -1.39%
2016-10-01 0.9530 1.1479 -4.56%
2016-09-01 1.0053 1.2002 0.00%
2016-06-01 0.8826 1.0775 -8.41%
2016-03-01 0.9637 1.1586 -4.82%
2015-12-01 1.0125 1.2074 -2.92%
2015-09-01 1.0739 1.2388 0.13%
2015-06-01 1.0725 1.2374 3.10%
2015-03-01 1.2062 1.2062 3.64%
2014-12-01 1.1638 1.1638 2.90%
2014-09-01 1.1310 1.1310 2.12%
2014-06-01 1.1075 1.1075 3.27%
2014-03-01 1.0724 1.0724 3.22%
2013-12-01 1.0389 1.0389 7.99%
2013-09-01 0.9620 0.9620 -3.80%

基金全称

华融分级固利19号限额特定资产管理计划B

封闭期限

--

基金状态

已清盘

托管银行

中国工商银行股份有限公司

基金公司

华融证券

成立日期

2013-08-01

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

154

基金托管人

--

历史分红

序号 分红日期 每份分红
1 2015-03-30 0.1649
2 2015-12-31 0.0300

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华融证券

核心人物: 高鹤

公司简介:​华融证券股份有限公司(以下简称"公司")是经中国证监会批准,由中国华融资产管理股份有限公司(以下简称"中国华融")作为主发起人,联合中国葛洲坝集团公司共同发起设立的全国性证券公司。2007年9月,公司在北京正式挂牌成立。

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

本集合计划的存续期内每个工作日为分级固利19号B的开放期。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证