关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-22 0.9220 1.2403 -8.09%
2018-06-15 1.0032 1.3215 0.34%
2018-06-08 0.9998 1.3181 4.41%
2018-06-01 0.9576 1.2759 -12.18%
2018-05-25 1.0904 1.4087 -3.57%
2018-05-18 1.1308 1.4491 -11.00%
2018-05-11 1.2705 1.5888 2.02%
2018-05-04 1.2453 1.5636 5.54%
2018-04-27 1.1799 1.4982 -0.15%
2018-04-20 1.1817 1.5000 -4.52%
2018-04-13 1.2376 1.5559 -1.46%
2018-04-04 1.2560 1.5743 -9.30%
2018-03-30 1.3848 1.7031 0.79%
2018-03-23 1.3740 1.6923 1.64%
2018-03-16 1.3518 1.6701 -0.99%
2018-03-09 1.3653 1.6836 0.19%
2018-03-02 1.3627 1.6810 0.49%
2018-02-23 1.3560 1.6743 -0.30%
2018-02-14 1.3601 1.6784 0.35%
2018-02-09 1.3553 1.6736 -0.68%
2018-02-02 1.3646 1.6829 -1.09%
2018-01-26 1.3797 1.6980 0.59%
2018-01-19 1.3716 1.6899 -0.99%
2018-01-12 1.3853 1.7036 -0.32%
2018-01-05 1.3898 1.7081 11.40%
2017-12-29 1.2476 1.5659 16.19%
2017-12-22 1.0738 1.3921 13.21%
2017-12-15 0.9485 1.2668 6.18%
2017-12-08 0.8933 1.2116 -5.07%
2017-12-01 0.9410 1.2593 9.09%
2017-11-24 0.8626 1.1809 -2.20%
2017-11-17 0.8820 1.2003 4.74%
2017-11-10 0.8421 1.1604 5.98%
2017-11-03 0.7946 1.1129 -9.77%
2017-10-27 0.8806 1.1989 1.07%
2017-10-20 0.8713 1.1896 -4.02%
2017-10-13 0.9078 1.2261 -1.32%
2017-09-29 0.9199 1.2382 -20.80%
2017-09-22 1.1615 1.3228 3.16%
2017-09-15 1.1259 1.2872 -0.94%
2017-09-08 1.1366 1.2979 -0.94%
2017-09-01 1.1474 1.3087 3.03%
2017-08-25 1.1137 1.2750 1.61%
2017-08-18 1.0961 1.2574 0.96%
2017-08-11 1.0857 1.2470 -4.58%
2017-08-04 1.1378 1.2991 1.53%
2017-07-28 1.1206 1.2819 -4.99%
2017-07-21 1.1795 1.3408 -0.23%
2017-07-14 1.1822 1.3435 5.79%
2017-07-07 1.1175 1.2788 5.60%
2017-06-30 1.0582 1.2195 3.45%
2017-06-23 1.0229 1.1842 4.64%
2017-06-16 0.9775 1.1388 -0.06%
2017-06-09 0.9781 1.1394 -2.26%
2017-06-02 1.0007 1.1620 -2.86%
2017-05-26 1.0302 1.1915 0.16%
2017-05-19 1.0286 1.1899 4.75%
2017-05-12 0.9820 1.1433 -4.72%
2017-05-05 1.0306 1.1919 -3.05%
2017-04-21 1.0630 1.2243 0.48%
2017-04-14 1.0579 1.2192 -1.23%
2017-04-07 1.0711 1.2324 -0.98%
2017-03-31 1.0817 1.2430 0.74%
2017-03-24 1.0738 1.2351 0.34%
2017-03-17 1.0702 1.2315 3.72%
2017-03-10 1.0318 1.1931 0.70%
2017-03-03 1.0246 1.1859 1.34%
2017-02-24 1.0111 1.1724 0.04%
2017-02-17 1.0107 1.1720 1.04%
2017-02-10 1.0003 1.1616 -0.15%
2017-02-03 1.0018 1.1631 -0.13%
2017-01-26 1.0031 1.1644 3.69%
2017-01-20 0.9674 1.1287 -1.16%
2017-01-13 0.9788 1.1401 -2.39%
2017-01-06 1.0028 1.1641 0.28%
2016-12-30 1.0000 1.1613 -2.82%
2016-12-23 1.0290 1.1533 4.00%
2016-12-16 0.9894 1.1137 -0.29%
2016-12-09 0.9923 1.1166 1.31%
2016-12-02 0.9795 1.1038 0.04%
2016-11-25 0.9791 1.1034 -0.09%
2016-11-18 0.9800 1.1043 -0.81%
2016-11-11 0.9880 1.1123 -0.08%
2016-11-04 0.9888 1.1131 -0.87%
2016-10-21 0.9975 1.1218 -0.70%
2016-10-14 1.0045 1.1288 -1.24%
2016-09-30 1.0171 1.1414 0.80%
2016-09-23 1.0090 1.1333 0.60%
2016-09-14 1.0030 1.1273 -0.03%
2016-09-09 1.0033 1.1276 0.14%
2016-09-02 1.0019 1.1262 0.73%
2016-08-26 0.9946 1.1189 -0.77%
2016-08-19 1.0023 1.1266 0.43%
2016-08-12 0.9980 1.1223 -0.46%
2016-08-05 1.0026 1.1269 -0.14%
2016-07-29 1.0040 1.1283 -0.78%
2016-07-22 1.0119 1.1362 -0.81%
2016-07-15 1.0202 1.1445 0.07%
2016-07-08 1.0195 1.1438 -0.53%
2016-07-01 1.0249 1.1492 5.94%
2016-06-24 0.9674 1.0917 6.09%
2016-06-17 0.9119 1.0362 -0.93%
2016-06-08 0.9205 1.0448 -0.64%
2016-06-03 0.9264 1.0507 -0.69%
2016-05-27 0.9328 1.0571 -1.67%
2016-05-13 0.9486 1.0729 -0.87%
2016-05-06 0.9569 1.0812 -0.35%
2016-04-29 0.9603 1.0846 -0.50%
2016-04-22 0.9651 1.0894 -1.13%
2016-04-15 0.9761 1.1004 -0.78%
2016-04-08 0.9838 1.1081 -0.80%
2016-04-01 0.9917 1.1160 -0.83%
2016-03-25 1.0000 1.1243 8.47%
2016-03-18 0.9219 1.0462 -0.89%
2016-03-11 0.9302 1.0545 -0.88%
2016-03-04 0.9385 1.0628 -0.88%
2016-02-26 0.9468 1.0711 -0.78%
2016-02-19 0.9542 1.0785 -1.71%
2016-02-05 0.9708 1.0951 -0.85%
2016-01-29 0.9791 1.1034 -0.84%
2016-01-22 0.9874 1.1117 -0.83%
2016-01-15 0.9957 1.1200 -0.61%
2016-01-08 1.0018 1.1261 -0.92%
2015-12-31 1.0111 1.1354 -5.80%
2015-12-25 1.0734 1.1377 12.27%
2015-12-18 0.9561 1.0204 -0.86%
2015-12-11 0.9644 1.0287 -0.86%
2015-12-04 0.9728 1.0371 -0.86%
2015-11-27 0.9812 1.0455 -0.71%
2015-11-20 0.9882 1.0525 -0.84%
2015-11-13 0.9966 1.0609 -0.84%
2015-11-06 1.0050 1.0693 -0.70%
2015-10-30 1.0121 1.0764 -0.81%
2015-10-23 1.0204 1.0847 -0.81%
2015-10-16 1.0287 1.0930 -0.82%
2015-10-09 1.0372 1.1015 -1.03%
2015-09-30 1.0480 1.1123 -0.57%
2015-09-25 1.0540 1.1183 12.91%
2015-09-18 0.9335 0.9978 -0.88%
2015-09-11 0.9418 1.0061 -1.08%
2015-09-02 0.9521 1.0164 -1.08%
2015-08-28 0.9625 1.0268 -0.82%
2015-08-21 0.9705 1.0348 -0.82%
2015-08-14 0.9785 1.0428 -0.82%
2015-08-07 0.9866 1.0509 -0.80%
2015-07-31 0.9946 1.0589 -0.80%
2015-07-24 1.0026 1.0669 -0.79%
2015-07-17 1.0106 1.0749 -0.80%
2015-07-10 1.0187 1.0830 -0.84%
2015-07-03 1.0273 1.0916 -0.37%
2015-06-26 1.0311 1.0954 7.65%
2015-06-19 0.9578 1.0221 -0.84%
2015-06-12 0.9659 1.0302 -1.64%
2015-05-29 0.9820 1.0463 -0.82%
2015-05-22 0.9901 1.0544 -0.81%
2015-05-15 0.9982 1.0625 -0.64%
2015-05-08 1.0046 1.0689 2.03%
2015-04-30 0.9846 1.0489 -0.70%
2015-04-24 0.9915 1.0558 -0.81%
2015-04-17 0.9996 1.0639 -0.80%
2015-04-10 1.0077 1.0720 -0.80%
2015-04-03 1.0158 1.0801 -6.42%
2015-03-27 1.0855 1.0855 11.65%
2015-03-20 0.9722 0.9722 -0.82%
2015-03-13 0.9802 0.9802 -0.82%
2015-03-06 0.9883 0.9883 -0.81%
2015-02-27 0.9964 0.9964 -1.14%
2015-02-17 1.0079 1.0079 -0.45%
2015-02-13 1.0125 1.0125 -0.78%
2015-02-06 1.0205 1.0205 -0.79%
2015-01-30 1.0286 1.0286 -0.78%
2015-01-23 1.0367 1.0367 -0.77%
2015-01-16 1.0447 1.0447 -0.77%
2015-01-09 1.0528 1.0528 -0.98%
2014-12-31 1.0632 1.0632 -0.47%
2014-12-26 1.0682 1.0682 14.16%
2014-12-19 0.9357 0.9357 -0.98%
2014-12-12 0.9450 0.9450 -1.15%
2014-12-05 0.9560 0.9560 -1.14%
2014-11-28 0.9670 0.9670 -0.51%
2014-11-21 0.9720 0.9720 -1.12%
2014-11-14 0.9830 0.9830 -1.21%
2014-11-07 0.9950 0.9950 -0.40%
2014-10-31 0.9990 0.9990 -1.09%
2014-10-24 1.0100 1.0100 -1.17%
2014-10-17 1.0220 1.0220 -2.48%
2014-09-30 1.0480 1.0480 -0.57%
2014-09-26 1.0540 1.0540 9.91%
2014-09-19 0.9590 0.9590 -1.13%
2014-09-12 0.9700 0.9700 -1.12%
2014-09-05 0.9810 0.9810 -0.20%
2014-09-04 0.9830 0.9830 -0.10%
2014-09-03 0.9840 0.9840 -0.10%
2014-09-02 0.9850 0.9850 0.10%
2014-09-01 0.9840 0.9840 -0.30%
2014-08-29 0.9870 0.9870 -0.70%
2014-08-22 0.9940 0.9940 -0.78%
2014-08-15 1.0018 1.0018 -0.71%
2014-08-08 1.0090 1.0090 -0.74%
2014-08-01 1.0165 1.0165 -0.72%
2014-07-25 1.0239 1.0239 -0.71%
2014-07-18 1.0312 1.0312 -0.71%
2014-07-11 1.0386 1.0386 -0.71%
2014-07-04 1.0460 1.0460 -0.69%
2014-06-27 1.0533 1.0533 10.33%
2014-06-20 0.9547 0.9547 -0.76%
2014-06-13 0.9620 0.9620 -0.76%
2014-06-06 0.9694 0.9694 -0.76%
2014-05-30 0.9768 0.9768 -0.74%
2014-05-23 0.9841 0.9841 -0.75%
2014-05-16 0.9915 0.9915 -0.74%
2014-05-09 0.9989 0.9989 -0.94%
2014-04-30 1.0084 1.0084 -0.51%
2014-04-25 1.0136 1.0136 -0.72%
2014-04-18 1.0210 1.0210 -0.72%
2014-04-11 1.0284 1.0284 -0.71%
2014-04-04 1.0358 1.0358 -0.71%
2014-03-28 1.0432 1.0432 8.94%
2014-03-21 0.9576 0.9576 0.37%
2014-03-14 0.9541 0.9541 -0.76%
2014-03-07 0.9614 0.9614 -0.75%
2014-02-28 0.9687 0.9687 -0.75%
2014-02-21 0.9760 0.9760 -0.74%
2014-02-14 0.9833 0.9833 -0.71%
2014-02-07 0.9903 0.9903 -0.86%
2014-01-30 0.9989 0.9989 2.08%
2014-01-24 0.9785 0.9785 -0.74%
2014-01-17 0.9858 0.9858 -0.74%
2014-01-10 0.9931 0.9931 -0.72%
2014-01-03 1.0003 1.0003 -0.71%
2013-12-27 1.0075 1.0075 10.73%
2013-12-20 0.9099 0.9099 -0.80%
2013-12-13 0.9172 0.9172 -0.79%
2013-12-06 0.9245 0.9245 -0.78%
2013-11-29 0.9318 0.9318 -0.77%
2013-11-22 0.9390 0.9390 -0.77%
2013-11-15 0.9463 0.9463 -0.77%
2013-11-08 0.9536 0.9536 -0.76%
2013-11-01 0.9609 0.9609 -0.75%
2013-10-25 0.9682 0.9682 -0.76%
2013-10-18 0.9756 0.9756 -0.74%
2013-10-11 0.9829 0.9829 2.85%
2013-09-18 0.9557 0.9557 -1.30%
2013-09-06 0.9683 0.9683 -0.75%
2013-08-30 0.9756 0.9756 -0.75%
2013-08-23 0.9830 0.9830 -0.74%
2013-08-16 0.9903 0.9903 -0.73%
2013-08-09 0.9976 0.9976 -0.24%
2013-08-07 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

-0.18% -0.85% -8.74% 56.72% 20.83% 23.96% -- 56.36%

沪深300

0% 0% 0% 0% 0% 0% 0% 65.51%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

1407/4348 1436/4348 1449/4348 1371/4348 1810/4348 380/4348 --/4348 1334/4348

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

-9.86% -2.35% -1.25% -- 4.93%

年化波动率

17.75% 7.16% 4.23% -- 2.14%

最大回撤

33.66% 33.66% 33.66% -- 33.66%

夏普比率

-0.70 -0.51 -0.50 -- 2.06

CALMAR比率

-0.29 -0.07 -0.04 -- 0.15

索提诺比率

-0.37 -0.15 -0.11 -- 0.07

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 1.0904 1.4087 -7.73%
2018-04-01 1.1799 1.4982 -14.13%
2018-03-01 1.3848 1.7031 0.00%
2018-02-01 1.3560 1.6743 -1.14%
2018-01-01 1.3797 1.6980 -0.73%
2017-12-01 1.2476 1.5659 0.00%
2017-11-01 0.8626 1.1809 -1.00%
2017-10-01 0.8806 1.1989 -3.00%
2017-09-01 0.9199 1.2382 -19.83%
2017-08-01 1.1137 1.2750 -2.12%
2017-07-01 1.1206 1.2819 0.28%
2017-06-01 1.0582 1.2195 5.75%
2017-05-01 1.0302 1.1915 -0.04%
2017-04-01 1.0630 1.2243 -0.76%
2017-03-01 1.0817 1.2430 7.02%
2017-02-01 1.0111 1.1724 4.52%
2017-01-01 1.0031 1.1644 0.03%
2016-12-01 1.0000 1.1613 2.09%
2016-11-01 0.9791 1.1034 -1.84%
2016-10-01 0.9975 1.1218 -1.93%
2016-09-01 1.0171 1.1414 0.00%
2016-08-01 0.9946 1.1189 -0.94%
2016-07-01 1.0040 1.1283 3.79%
2016-06-01 0.9674 1.0917 3.71%
2016-05-01 0.9328 1.0571 -2.87%
2016-04-01 0.9603 1.0846 -3.97%
2016-03-01 1.0000 1.1243 5.62%
2016-02-01 0.9468 1.0711 -3.30%
2016-01-01 0.9791 1.1034 -3.16%
2015-12-01 1.0111 1.1354 3.05%
2015-11-01 0.9812 1.0455 -3.06%
2015-10-01 1.0121 1.0764 -3.42%
2015-09-01 1.0480 1.1123 8.88%
2015-08-01 0.9625 1.0268 -3.23%
2015-07-01 0.9946 1.0589 -3.54%
2015-06-01 1.0311 1.0954 5.00%
2015-05-01 0.9820 1.0463 -0.26%
2015-04-01 0.9846 1.0489 -3.56%
2015-03-01 1.0855 1.0855 8.94%
2015-02-01 0.9964 0.9964 -3.13%
2015-01-01 1.0286 1.0286 -3.25%
2014-12-01 1.0632 1.0632 9.95%
2014-11-01 0.9670 0.9670 -3.20%
2014-10-01 0.9990 0.9990 -4.68%
2014-09-01 1.0480 1.0480 6.18%
2014-08-01 0.9870 0.9870 -3.60%
2014-07-01 1.0239 1.0239 -2.79%
2014-06-01 1.0533 1.0533 7.83%
2014-05-01 0.9768 0.9768 -3.13%
2014-04-01 1.0084 1.0084 -3.34%
2014-03-01 1.0432 1.0432 7.69%
2014-02-01 0.9687 0.9687 -3.02%
2014-01-01 0.9989 0.9989 -0.85%
2013-12-01 1.0075 1.0075 8.12%
2013-11-01 0.9318 0.9318 -3.76%
2013-10-01 0.9682 0.9682 1.31%
2013-09-01 0.9557 0.9557 -2.04%
2013-08-01 0.9756 0.9756 -2.44%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 0.9576 1.2759 -18.40%
2018-04-01 1.2453 1.5636 -8.19%
2018-03-01 1.3848 1.7031 0.00%
2018-02-01 1.3627 1.6810 -0.11%
2018-01-01 1.3646 1.6829 0.00%
2017-12-01 1.2476 1.5659 0.00%
2017-11-01 0.9410 1.2593 0.00%
2017-10-01 0.7946 1.1129 -10.12%
2017-09-01 0.9199 1.2382 -5.39%
2017-08-01 1.1474 1.3087 0.00%
2017-03-01 1.0738 1.2351 0.00%
2017-02-01 1.0246 1.1859 0.00%
2017-01-01 1.0018 1.1631 0.00%
2016-12-01 1.0000 1.1613 0.00%
2016-11-01 0.9795 1.1038 -0.84%
2016-10-01 0.9888 1.1131 -2.54%
2016-09-01 1.0171 1.1414 0.00%
2016-06-01 0.9674 1.0917 -3.26%
2016-03-01 1.0000 1.1243 -1.10%
2015-12-01 1.0111 1.1354 -3.52%
2015-09-01 1.0480 1.1123 1.63%
2015-06-01 1.0311 1.0954 1.00%
2015-03-01 1.0855 1.0855 2.10%
2014-12-01 1.0632 1.0632 1.45%
2014-09-01 1.0480 1.0480 -0.50%
2014-06-01 1.0533 1.0533 0.97%
2014-03-01 1.0432 1.0432 3.54%
2013-12-01 1.0075 1.0075 5.42%
2013-09-01 0.9557 0.9557 -4.43%

基金全称

华融分级固利22号集合资产管理计划B

封闭期限

--

基金状态

已清盘

托管银行

中国工商银行股份有限公司

基金公司

华融证券

成立日期

2013-08-07

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

160

基金托管人

--

历史分红

序号 分红日期 每份分红
1 2015-03-30 0.0643

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华融证券

核心人物: 高鹤

公司简介:​华融证券股份有限公司(以下简称"公司")是经中国证监会批准,由中国华融资产管理股份有限公司(以下简称"中国华融")作为主发起人,联合中国葛洲坝集团公司共同发起设立的全国性证券公司。2007年9月,公司在北京正式挂牌成立。

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

本集合计划的存续期内每个工作日为分级固利22号B的开放期。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证