| 2016-11-07 | 1.0000 | 1.0000 | 0.00% |
| 2016-11-04 | 1.0000 | 1.0000 | 0.00% |
| 2016-11-03 | 1.0000 | 1.0000 | 0.00% |
| 2016-11-02 | 1.0000 | 1.0000 | 0.00% |
| 2016-11-01 | 1.0000 | 1.0000 | 0.00% |
| 2016-10-31 | 1.0000 | 1.0000 | 0.00% |
| 2016-10-28 | 1.0000 | 1.0000 | 0.00% |
| 2016-10-27 | 1.0000 | 1.0000 | 0.00% |
| 2016-10-26 | 1.0000 | 1.0000 | -30.26% |
| 2016-10-25 | 1.4340 | 1.4340 | 0.00% |
| 2016-10-24 | 1.4340 | 1.4340 | 0.00% |
| 2016-10-21 | 1.4340 | 1.4340 | 0.00% |
| 2016-10-20 | 1.4340 | 1.4340 | 0.00% |
| 2016-10-19 | 1.4340 | 1.4340 | 0.00% |
| 2016-10-18 | 1.4340 | 1.4340 | 0.07% |
| 2016-10-17 | 1.4330 | 1.4330 | 0.00% |
| 2016-10-14 | 1.4330 | 1.4330 | 0.00% |
| 2016-10-13 | 1.4330 | 1.4330 | 0.00% |
| 2016-10-12 | 1.4330 | 1.4330 | 0.00% |
| 2016-10-11 | 1.4330 | 1.4330 | 0.07% |
| 2016-10-10 | 1.4320 | 1.4320 | 0.07% |
| 2016-09-30 | 1.4310 | 1.4310 | 0.00% |
| 2016-09-29 | 1.4310 | 1.4310 | 0.00% |
| 2016-09-28 | 1.4310 | 1.4310 | 0.00% |
| 2016-09-27 | 1.4310 | 1.4310 | 0.00% |
| 2016-09-26 | 1.4310 | 1.4310 | 0.07% |
| 2016-09-23 | 1.4300 | 1.4300 | 0.00% |
| 2016-09-22 | 1.4300 | 1.4300 | 0.00% |
| 2016-09-21 | 1.4300 | 1.4300 | -0.07% |
| 2016-09-20 | 1.4310 | 1.4310 | 0.07% |
| 2016-09-19 | 1.4300 | 1.4300 | 0.07% |
| 2016-09-14 | 1.4290 | 1.4290 | 0.00% |
| 2016-09-13 | 1.4290 | 1.4290 | 0.00% |
| 2016-09-12 | 1.4290 | 1.4290 | 0.00% |
| 2016-09-09 | 1.4290 | 1.4290 | 0.00% |
| 2016-09-08 | 1.4290 | 1.4290 | 0.00% |
| 2016-09-07 | 1.4290 | 1.4290 | 0.07% |
| 2016-09-06 | 1.4280 | 1.4280 | 0.00% |
| 2016-09-05 | 1.4280 | 1.4280 | 0.21% |
| 2016-09-02 | 1.4250 | 1.4250 | 0.00% |
| 2016-09-01 | 1.4250 | 1.4250 | 0.00% |
| 2016-08-31 | 1.4250 | 1.4250 | 0.07% |
| 2016-08-30 | 1.4240 | 1.4240 | 0.00% |
| 2016-08-29 | 1.4240 | 1.4240 | 0.07% |
| 2016-08-26 | 1.4230 | 1.4230 | 0.00% |
| 2016-08-25 | 1.4230 | 1.4230 | 0.00% |
| 2016-08-24 | 1.4230 | 1.4230 | 0.00% |
| 2016-08-23 | 1.4230 | 1.4230 | 0.07% |
| 2016-08-22 | 1.4220 | 1.4220 | 0.00% |
| 2016-08-19 | 1.4220 | 1.4220 | 0.00% |
| 2016-08-18 | 1.4220 | 1.4220 | 0.07% |
| 2016-08-17 | 1.4210 | 1.4210 | 0.00% |
| 2016-08-16 | 1.4210 | 1.4210 | 0.00% |
| 2016-08-15 | 1.4210 | 1.4210 | 0.07% |
| 2016-08-12 | 1.4200 | 1.4200 | 0.00% |
| 2016-08-11 | 1.4200 | 1.4200 | 0.00% |
| 2016-08-10 | 1.4200 | 1.4200 | 0.07% |
| 2016-08-09 | 1.4190 | 1.4190 | 0.00% |
| 2016-08-08 | 1.4190 | 1.4190 | 0.00% |
| 2016-08-05 | 1.4190 | 1.4190 | 0.07% |
| 2016-08-04 | 1.4180 | 1.4180 | 0.00% |
| 2016-08-03 | 1.4180 | 1.4180 | 0.07% |
| 2016-08-02 | 1.4170 | 1.4170 | 0.00% |
| 2016-08-01 | 1.4170 | 1.4170 | 0.07% |
| 2016-07-29 | 1.4160 | 1.4160 | 0.00% |
| 2016-07-28 | 1.4160 | 1.4160 | 0.00% |
| 2016-07-27 | 1.4160 | 1.4160 | 0.07% |
| 2016-07-26 | 1.4150 | 1.4150 | 0.00% |
| 2016-07-25 | 1.4150 | 1.4150 | 0.07% |
| 2016-07-22 | 1.4140 | 1.4140 | 0.00% |
| 2016-07-21 | 1.4140 | 1.4140 | 0.00% |
| 2016-07-20 | 1.4140 | 1.4140 | 0.07% |
| 2016-07-19 | 1.4130 | 1.4130 | 0.00% |
| 2016-07-18 | 1.4130 | 1.4130 | 0.07% |
| 2016-07-15 | 1.4120 | 1.4120 | 0.00% |
| 2016-07-14 | 1.4120 | 1.4120 | 0.07% |
| 2016-07-13 | 1.4110 | 1.4110 | 0.00% |
| 2016-07-12 | 1.4110 | 1.4110 | 0.00% |
| 2016-07-11 | 1.4110 | 1.4110 | 0.07% |
| 2016-07-08 | 1.4100 | 1.4100 | 0.00% |
| 2016-07-07 | 1.4100 | 1.4100 | 0.07% |
| 2016-07-06 | 1.4090 | 1.4090 | 0.00% |
| 2016-07-05 | 1.4090 | 1.4090 | 0.07% |
| 2016-07-04 | 1.4080 | 1.4080 | 0.00% |
| 2016-07-01 | 1.4080 | 1.4080 | 0.00% |
| 2016-06-30 | 1.4080 | 1.4080 | 0.07% |
| 2016-06-29 | 1.4070 | 1.4070 | 0.00% |
| 2016-06-28 | 1.4070 | 1.4070 | 0.00% |
| 2016-06-27 | 1.4070 | 1.4070 | 0.07% |
| 2016-06-24 | 1.4060 | 1.4060 | 0.00% |
| 2016-06-23 | 1.4060 | 1.4060 | 0.00% |
| 2016-06-22 | 1.4060 | 1.4060 | 0.07% |
| 2016-06-21 | 1.4050 | 1.4050 | 0.00% |
| 2016-06-20 | 1.4050 | 1.4050 | 0.00% |
| 2016-06-17 | 1.4050 | 1.4050 | 0.00% |
| 2016-06-16 | 1.4050 | 1.4050 | 0.00% |
| 2016-06-15 | 1.4050 | 1.4050 | 0.00% |
| 2016-06-14 | 1.4050 | 1.4050 | 0.00% |
| 2016-06-13 | 1.4050 | 1.4050 | 0.14% |
| 2016-06-08 | 1.4030 | 1.4030 | 0.00% |
| 2016-06-07 | 1.4030 | 1.4030 | 0.00% |
| 2016-06-06 | 1.4030 | 1.4030 | 0.07% |
| 2016-06-03 | 1.4020 | 1.4020 | 0.00% |
| 2016-06-02 | 1.4020 | 1.4020 | 0.00% |
| 2016-06-01 | 1.4020 | 1.4020 | 0.00% |
| 2016-05-31 | 1.4020 | 1.4020 | 0.07% |
| 2016-05-30 | 1.4010 | 1.4010 | 0.00% |
| 2016-05-27 | 1.4010 | 1.4010 | 0.07% |
| 2016-05-26 | 1.4000 | 1.4000 | 0.00% |
| 2016-05-25 | 1.4000 | 1.4000 | 0.00% |
| 2016-05-24 | 1.4000 | 1.4000 | 0.00% |
| 2016-05-23 | 1.4000 | 1.4000 | 0.07% |
| 2016-05-20 | 1.3990 | 1.3990 | 0.00% |
| 2016-05-19 | 1.3990 | 1.3990 | 0.00% |
| 2016-05-18 | 1.3990 | 1.3990 | 0.07% |
| 2016-05-17 | 1.3980 | 1.3980 | 0.00% |
| 2016-05-16 | 1.3980 | 1.3980 | 0.00% |
| 2016-05-13 | 1.3980 | 1.3980 | 0.07% |
| 2016-05-12 | 1.3970 | 1.3970 | 0.00% |
| 2016-05-11 | 1.3970 | 1.3970 | 0.00% |
| 2016-05-10 | 1.3970 | 1.3970 | 0.00% |
| 2016-05-09 | 1.3970 | 1.3970 | 0.07% |
| 2016-05-06 | 1.3960 | 1.3960 | 0.00% |
| 2016-05-05 | 1.3960 | 1.3960 | 0.07% |
| 2016-05-04 | 1.3950 | 1.3950 | 0.00% |
| 2016-05-03 | 1.3950 | 1.3950 | 0.07% |
| 2016-04-29 | 1.3940 | 1.3940 | 0.00% |
| 2016-04-28 | 1.3940 | 1.3940 | 0.00% |
| 2016-04-27 | 1.3940 | 1.3940 | 0.00% |
| 2016-04-26 | 1.3940 | 1.3940 | 0.00% |
| 2016-04-25 | 1.3940 | 1.3940 | 0.07% |
| 2016-04-22 | 1.3930 | 1.3930 | 0.00% |
| 2016-04-21 | 1.3930 | 1.3930 | 0.00% |
| 2016-04-20 | 1.3930 | 1.3930 | 0.00% |
| 2016-04-19 | 1.3930 | 1.3930 | 0.07% |
| 2016-04-18 | 1.3920 | 1.3920 | 0.00% |
| 2016-04-15 | 1.3920 | 1.3920 | 0.07% |
| 2016-04-14 | 1.3910 | 1.3910 | 0.00% |
| 2016-04-13 | 1.3910 | 1.3910 | 0.00% |
| 2016-04-12 | 1.3910 | 1.3910 | 0.07% |
| 2016-04-11 | 1.3900 | 1.3900 | 0.00% |
| 2016-04-08 | 1.3900 | 1.3900 | 0.00% |
| 2016-04-07 | 1.3900 | 1.3900 | 0.07% |
| 2016-04-06 | 1.3890 | 1.3890 | 0.00% |
| 2016-04-05 | 1.3890 | 1.3890 | 0.07% |
| 2016-04-01 | 1.3880 | 1.3880 | 0.00% |
| 2016-03-31 | 1.3880 | 1.3880 | 0.07% |
| 2016-03-30 | 1.3870 | 1.3870 | 0.07% |
| 2016-03-29 | 1.3860 | 1.3860 | 0.00% |
| 2016-03-28 | 1.3860 | 1.3860 | 0.07% |
| 2016-03-25 | 1.3850 | 1.3850 | 0.00% |
| 2016-03-24 | 1.3850 | 1.3850 | 0.00% |
| 2016-03-23 | 1.3850 | 1.3850 | 0.07% |
| 2016-03-22 | 1.3840 | 1.3840 | 0.00% |
| 2016-03-21 | 1.3840 | 1.3840 | 0.07% |
| 2016-03-18 | 1.3830 | 1.3830 | 0.00% |
| 2016-03-17 | 1.3830 | 1.3830 | 0.00% |
| 2016-03-16 | 1.3830 | 1.3830 | 0.07% |
| 2016-03-15 | 1.3820 | 1.3820 | 0.00% |
| 2016-03-14 | 1.3820 | 1.3820 | 0.07% |
| 2016-03-11 | 1.3810 | 1.3810 | 0.00% |
| 2016-03-10 | 1.3810 | 1.3810 | 0.00% |
| 2016-03-09 | 1.3810 | 1.3810 | 0.07% |
| 2016-03-08 | 1.3800 | 1.3800 | 0.00% |
| 2016-03-07 | 1.3800 | 1.3800 | 0.07% |
| 2016-03-04 | 1.3790 | 1.3790 | 0.00% |
| 2016-03-03 | 1.3790 | 1.3790 | 0.00% |
| 2016-03-02 | 1.3790 | 1.3790 | 0.00% |
| 2016-03-01 | 1.3790 | 1.3790 | 0.07% |
| 2016-02-29 | 1.3780 | 1.3780 | 0.00% |
| 2016-02-26 | 1.3780 | 1.3780 | 0.07% |
| 2016-02-25 | 1.3770 | 1.3770 | 0.00% |
| 2016-02-24 | 1.3770 | 1.3770 | 0.00% |
| 2016-02-23 | 1.3770 | 1.3770 | 0.07% |
| 2016-02-22 | 1.3760 | 1.3760 | 0.00% |
| 2016-02-19 | 1.3760 | 1.3760 | 0.00% |
| 2016-02-18 | 1.3760 | 1.3760 | 0.00% |
| 2016-02-17 | 1.3760 | 1.3760 | 0.07% |
| 2016-02-16 | 1.3750 | 1.3750 | 0.07% |
| 2016-02-15 | 1.3740 | 1.3740 | 0.07% |
| 2016-02-05 | 1.3730 | 1.3730 | 0.00% |
| 2016-02-04 | 1.3730 | 1.3730 | 0.00% |
| 2016-02-03 | 1.3730 | 1.3730 | 0.07% |
| 2016-02-02 | 1.3720 | 1.3720 | 0.00% |
| 2016-02-01 | 1.3720 | 1.3720 | 0.07% |
| 2016-01-29 | 1.3710 | 1.3710 | 0.00% |
| 2016-01-28 | 1.3710 | 1.3710 | 0.00% |
| 2016-01-27 | 1.3710 | 1.3710 | 0.00% |
| 2016-01-26 | 1.3710 | 1.3710 | 0.07% |
| 2016-01-25 | 1.3700 | 1.3700 | 0.00% |
| 2016-01-22 | 1.3700 | 1.3700 | 0.00% |
| 2016-01-21 | 1.3700 | 1.3700 | 0.07% |
| 2016-01-20 | 1.3690 | 1.3690 | 0.00% |
| 2016-01-19 | 1.3690 | 1.3690 | 0.00% |
| 2016-01-18 | 1.3690 | 1.3690 | 0.07% |
| 2016-01-15 | 1.3680 | 1.3680 | 0.00% |
| 2016-01-14 | 1.3680 | 1.3680 | 0.00% |
| 2016-01-13 | 1.3680 | 1.3680 | 0.07% |
| 2016-01-12 | 1.3670 | 1.3670 | 0.00% |
| 2016-01-11 | 1.3670 | 1.3670 | 0.00% |
| 2016-01-08 | 1.3670 | 1.3670 | 0.07% |
| 2016-01-07 | 1.3660 | 1.3660 | -0.07% |
| 2016-01-06 | 1.3670 | 1.3670 | 0.15% |
| 2016-01-04 | 1.3650 | 1.3650 | 0.00% |
| 2015-12-31 | 1.3650 | 1.3650 | 0.07% |
| 2015-12-30 | 1.3640 | 1.3640 | 0.00% |
| 2015-12-29 | 1.3640 | 1.3640 | 1.11% |
| 2015-12-28 | 1.3490 | 1.3490 | 0.00% |
| 2015-12-25 | 1.3490 | 1.3490 | -0.22% |
| 2015-12-24 | 1.3520 | 1.3520 | 0.00% |
| 2015-12-23 | 1.3520 | 1.3520 | 0.07% |
| 2015-12-22 | 1.3510 | 1.3510 | 0.00% |
| 2015-12-21 | 1.3510 | 1.3510 | 0.07% |
| 2015-12-18 | 1.3500 | 1.3500 | 0.00% |
| 2015-12-17 | 1.3500 | 1.3500 | 0.07% |
| 2015-12-16 | 1.3490 | 1.3490 | 0.00% |
| 2015-12-15 | 1.3490 | 1.3490 | 0.07% |
| 2015-12-14 | 1.3480 | 1.3480 | 0.00% |
| 2015-12-11 | 1.3480 | 1.3480 | 0.07% |
| 2015-12-10 | 1.3470 | 1.3470 | 0.00% |
| 2015-12-09 | 1.3470 | 1.3470 | 0.00% |
| 2015-12-08 | 1.3470 | 1.3470 | 0.07% |
| 2015-12-07 | 1.3460 | 1.3460 | 0.07% |
| 2015-12-04 | 1.3450 | 1.3450 | 0.00% |
| 2015-12-03 | 1.3450 | 1.3450 | 0.00% |
| 2015-12-02 | 1.3450 | 1.3450 | 0.07% |
| 2015-12-01 | 1.3440 | 1.3440 | 0.00% |
| 2015-11-30 | 1.3440 | 1.3440 | 0.07% |
| 2015-11-27 | 1.3430 | 1.3430 | 0.00% |
| 2015-11-26 | 1.3430 | 1.3430 | 0.07% |
| 2015-11-25 | 1.3420 | 1.3420 | 0.00% |
| 2015-11-24 | 1.3420 | 1.3420 | 0.07% |
| 2015-11-23 | 1.3410 | 1.3410 | 0.00% |
| 2015-11-20 | 1.3410 | 1.3410 | 0.00% |
| 2015-11-19 | 1.3410 | 1.3410 | 0.07% |
| 2015-11-18 | 1.3400 | 1.3400 | 0.00% |
| 2015-11-17 | 1.3400 | 1.3400 | 0.00% |
| 2015-11-16 | 1.3400 | 1.3400 | 0.07% |
| 2015-11-13 | 1.3390 | 1.3390 | 0.00% |
| 2015-11-12 | 1.3390 | 1.3390 | 0.07% |
| 2015-11-11 | 1.3380 | 1.3380 | 0.00% |
| 2015-11-10 | 1.3380 | 1.3380 | 0.00% |
| 2015-11-09 | 1.3380 | 1.3380 | 0.07% |
| 2015-11-06 | 1.3370 | 1.3370 | 0.00% |
| 2015-11-05 | 1.3370 | 1.3370 | 0.00% |
| 2015-11-04 | 1.3370 | 1.3370 | 0.07% |
| 2015-11-03 | 1.3360 | 1.3360 | 0.00% |
| 2015-11-02 | 1.3360 | 1.3360 | 0.07% |
| 2015-10-30 | 1.3350 | 1.3350 | 0.00% |
| 2015-10-29 | 1.3350 | 1.3350 | 0.00% |
| 2015-10-28 | 1.3350 | 1.3350 | 0.07% |
| 2015-10-27 | 1.3340 | 1.3340 | 0.08% |
| 2015-10-26 | 1.3330 | 1.3330 | 0.08% |
| 2015-10-23 | 1.3320 | 1.3320 | 0.00% |
| 2015-10-22 | 1.3320 | 1.3320 | 0.00% |
| 2015-10-21 | 1.3320 | 1.3320 | 0.08% |
| 2015-10-20 | 1.3310 | 1.3310 | 0.00% |
| 2015-10-19 | 1.3310 | 1.3310 | 0.08% |
| 2015-10-16 | 1.3300 | 1.3300 | 0.08% |
| 2015-10-15 | 1.3290 | 1.3290 | 0.00% |
| 2015-10-14 | 1.3290 | 1.3290 | 0.08% |
| 2015-10-13 | 1.3280 | 1.3280 | 0.00% |
| 2015-10-12 | 1.3280 | 1.3280 | 0.08% |
| 2015-10-09 | 1.3270 | 1.3270 | 0.08% |
| 2015-10-08 | 1.3260 | 1.3260 | 0.23% |
| 2015-09-30 | 1.3230 | 1.3230 | 0.00% |
| 2015-09-29 | 1.3230 | 1.3230 | 0.08% |
| 2015-09-28 | 1.3220 | 1.3220 | 0.08% |
| 2015-09-25 | 1.3210 | 1.3210 | 0.00% |
| 2015-09-24 | 1.3210 | 1.3210 | 0.08% |
| 2015-09-23 | 1.3200 | 1.3200 | 0.00% |
| 2015-09-22 | 1.3200 | 1.3200 | 0.08% |
| 2015-09-21 | 1.3190 | 1.3190 | 0.00% |
| 2015-09-18 | 1.3190 | 1.3190 | 0.08% |
| 2015-09-17 | 1.3180 | 1.3180 | 0.00% |
| 2015-09-16 | 1.3180 | 1.3180 | 0.00% |
| 2015-09-15 | 1.3180 | 1.3180 | 0.00% |
| 2015-09-14 | 1.3180 | 1.3180 | 0.15% |
| 2015-09-11 | 1.3160 | 1.3160 | 0.08% |
| 2015-09-10 | 1.3150 | 1.3150 | 0.15% |
| 2015-09-09 | 1.3130 | 1.3130 | 0.08% |
| 2015-09-08 | 1.3120 | 1.3120 | 0.00% |
| 2015-09-07 | 1.3120 | 1.3120 | 0.15% |
| 2015-09-02 | 1.3100 | 1.3100 | 0.00% |
| 2015-09-01 | 1.3100 | 1.3100 | 0.08% |
| 2015-08-31 | 1.3090 | 1.3090 | 0.08% |
| 2015-08-28 | 1.3080 | 1.3080 | 0.00% |
| 2015-08-27 | 1.3080 | 1.3080 | 0.00% |
| 2015-08-26 | 1.3080 | 1.3080 | 0.08% |
| 2015-08-25 | 1.3070 | 1.3070 | 0.00% |
| 2015-08-24 | 1.3070 | 1.3070 | 0.08% |
| 2015-08-21 | 1.3060 | 1.3060 | 0.00% |
| 2015-08-20 | 1.3060 | 1.3060 | 0.00% |
| 2015-08-19 | 1.3060 | 1.3060 | 0.08% |
| 2015-08-18 | 1.3050 | 1.3050 | 0.08% |
| 2015-08-17 | 1.3040 | 1.3040 | 0.00% |
| 2015-08-14 | 1.3040 | 1.3040 | 0.08% |
| 2015-08-13 | 1.3030 | 1.3030 | 0.00% |
| 2015-08-12 | 1.3030 | 1.3030 | 0.08% |
| 2015-08-11 | 1.3020 | 1.3020 | 0.00% |
| 2015-08-10 | 1.3020 | 1.3020 | 0.08% |
| 2015-08-07 | 1.3010 | 1.3010 | 0.00% |
| 2015-08-06 | 1.3010 | 1.3010 | 0.08% |
| 2015-08-05 | 1.3000 | 1.3000 | 0.00% |
| 2015-08-04 | 1.3000 | 1.3000 | 0.08% |
| 2015-08-03 | 1.2990 | 1.2990 | 0.08% |
| 2015-07-31 | 1.2980 | 1.2980 | 0.00% |
| 2015-07-30 | 1.2980 | 1.2980 | 0.00% |
| 2015-07-29 | 1.2980 | 1.2980 | 0.08% |
| 2015-07-28 | 1.2970 | 1.2970 | 0.00% |
| 2015-07-27 | 1.2970 | 1.2970 | 0.08% |
| 2015-07-24 | 1.2960 | 1.2960 | 0.08% |
| 2015-07-23 | 1.2950 | 1.2950 | 0.00% |
| 2015-07-22 | 1.2950 | 1.2950 | 0.15% |
| 2015-07-21 | 1.2930 | 1.2930 | 0.08% |
| 2015-07-20 | 1.2920 | 1.2920 | 0.08% |
| 2015-07-17 | 1.2910 | 1.2910 | 0.00% |
| 2015-07-16 | 1.2910 | 1.2910 | 0.00% |
| 2015-07-15 | 1.2910 | 1.2910 | 0.08% |
| 2015-07-14 | 1.2900 | 1.2900 | 0.00% |
| 2015-07-13 | 1.2900 | 1.2900 | 0.08% |
| 2015-07-10 | 1.2890 | 1.2890 | 0.00% |
| 2015-07-09 | 1.2890 | 1.2890 | 0.08% |
| 2015-07-08 | 1.2880 | 1.2880 | 0.00% |
| 2015-07-07 | 1.2880 | 1.2880 | 0.00% |
| 2015-07-06 | 1.2880 | 1.2880 | 0.08% |
| 2015-07-03 | 1.2870 | 1.2870 | 0.08% |
| 2015-07-02 | 1.2860 | 1.2860 | 0.08% |
| 2015-07-01 | 1.2850 | 1.2850 | 0.00% |
| 2015-06-30 | 1.2850 | 1.2850 | 0.00% |
| 2015-06-29 | 1.2850 | 1.2850 | 0.08% |
| 2015-06-26 | 1.2840 | 1.2840 | 0.08% |
| 2015-06-25 | 1.2830 | 1.2830 | 0.00% |
| 2015-06-24 | 1.2830 | 1.2830 | 0.00% |
| 2015-06-23 | 1.2830 | 1.2830 | 0.16% |
| 2015-06-19 | 1.2810 | 1.2810 | 0.00% |
| 2015-06-18 | 1.2810 | 1.2810 | 0.00% |
| 2015-06-17 | 1.2810 | 1.2810 | 0.08% |
| 2015-06-16 | 1.2800 | 1.2800 | 0.00% |
| 2015-06-15 | 1.2800 | 1.2800 | 0.08% |
| 2015-06-12 | 1.2790 | 1.2790 | 0.08% |
| 2015-06-11 | 1.2780 | 1.2780 | 0.00% |
| 2015-06-10 | 1.2780 | 1.2780 | 0.08% |
| 2015-06-09 | 1.2770 | 1.2770 | 0.00% |
| 2015-06-08 | 1.2770 | 1.2770 | 0.08% |
| 2015-06-05 | 1.2760 | 1.2760 | 0.00% |
| 2015-06-04 | 1.2760 | 1.2760 | 0.08% |
| 2015-06-03 | 1.2750 | 1.2750 | 0.00% |
| 2015-06-02 | 1.2750 | 1.2750 | 0.08% |
| 2015-06-01 | 1.2740 | 1.2740 | 0.08% |
| 2015-05-29 | 1.2730 | 1.2730 | 0.00% |
| 2015-05-28 | 1.2730 | 1.2730 | 0.00% |
| 2015-05-27 | 1.2730 | 1.2730 | 0.08% |
| 2015-05-26 | 1.2720 | 1.2720 | 0.00% |
| 2015-05-25 | 1.2720 | 1.2720 | 0.08% |
| 2015-05-22 | 1.2710 | 1.2710 | 0.08% |
| 2015-05-21 | 1.2700 | 1.2700 | 0.00% |
| 2015-05-20 | 1.2700 | 1.2700 | 0.00% |
| 2015-05-19 | 1.2700 | 1.2700 | 0.08% |
| 2015-05-18 | 1.2690 | 1.2690 | 0.08% |
| 2015-05-15 | 1.2680 | 1.2680 | 0.00% |
| 2015-05-14 | 1.2680 | 1.2680 | 0.08% |
| 2015-05-13 | 1.2670 | 1.2670 | 0.00% |
| 2015-05-12 | 1.2670 | 1.2670 | 0.00% |
| 2015-05-11 | 1.2670 | 1.2670 | 0.08% |
| 2015-05-08 | 1.2660 | 1.2660 | 0.08% |
| 2015-05-07 | 1.2650 | 1.2650 | 0.00% |
| 2015-05-06 | 1.2650 | 1.2650 | 0.08% |
| 2015-05-05 | 1.2640 | 1.2640 | 0.00% |
| 2015-05-04 | 1.2640 | 1.2640 | 0.08% |
| 2015-04-30 | 1.2630 | 1.2630 | 0.08% |
| 2015-04-29 | 1.2620 | 1.2620 | 0.00% |
| 2015-04-28 | 1.2620 | 1.2620 | 0.08% |
| 2015-04-27 | 1.2610 | 1.2610 | 0.08% |
| 2015-04-24 | 1.2600 | 1.2600 | 0.00% |
| 2015-04-23 | 1.2600 | 1.2600 | 0.48% |
| 2015-04-22 | 1.2540 | 1.2540 | -0.40% |
| 2015-04-21 | 1.2590 | 1.2590 | 0.16% |
| 2015-04-20 | 1.2570 | 1.2570 | 0.08% |
| 2015-04-17 | 1.2560 | 1.2560 | 0.00% |
| 2015-04-16 | 1.2560 | 1.2560 | 0.08% |
| 2015-04-15 | 1.2550 | 1.2550 | 0.00% |
| 2015-04-14 | 1.2550 | 1.2550 | 0.00% |
| 2015-04-13 | 1.2550 | 1.2550 | 0.08% |
| 2015-04-10 | 1.2540 | 1.2540 | 0.08% |
| 2015-04-09 | 1.2530 | 1.2530 | 0.00% |
| 2015-04-08 | 1.2530 | 1.2530 | 0.24% |
| 2015-04-07 | 1.2500 | 1.2500 | 0.16% |
| 2015-04-03 | 1.2480 | 1.2480 | 0.00% |
| 2015-04-02 | 1.2480 | 1.2480 | 0.00% |
| 2015-04-01 | 1.2480 | 1.2480 | 0.16% |
| 2015-03-27 | 1.2460 | 1.2460 | 0.00% |
| 2015-03-26 | 1.2460 | 1.2460 | 0.08% |
| 2015-03-25 | 1.2450 | 1.2450 | 0.00% |
| 2015-03-24 | 1.2450 | 1.2450 | 0.08% |
| 2015-03-23 | 1.2440 | 1.2440 | 0.08% |
| 2015-03-20 | 1.2430 | 1.2430 | 0.00% |
| 2015-03-19 | 1.2430 | 1.2430 | 0.08% |
| 2015-03-18 | 1.2420 | 1.2420 | 0.00% |
| 2015-03-17 | 1.2420 | 1.2420 | 0.08% |
| 2015-03-16 | 1.2410 | 1.2410 | 0.08% |
| 2015-03-13 | 1.2400 | 1.2400 | 0.00% |
| 2015-03-12 | 1.2400 | 1.2400 | 0.00% |
| 2015-03-11 | 1.2400 | 1.2400 | 0.16% |
| 2015-03-10 | 1.2380 | 1.2380 | 0.00% |
| 2015-03-09 | 1.2380 | 1.2380 | 0.08% |
| 2015-03-06 | 1.2370 | 1.2370 | 0.08% |
| 2015-03-05 | 1.2360 | 1.2360 | 0.00% |
| 2015-03-04 | 1.2360 | 1.2360 | 0.00% |
| 2015-03-03 | 1.2360 | 1.2360 | 0.08% |
| 2015-03-02 | 1.2350 | 1.2350 | 0.08% |
| 2015-02-27 | 1.2340 | 1.2340 | 0.00% |
| 2015-02-26 | 1.2340 | 1.2340 | 0.08% |
| 2015-02-25 | 1.2330 | 1.2330 | 0.24% |
| 2015-02-17 | 1.2300 | 1.2300 | 0.00% |
| 2015-02-16 | 1.2300 | 1.2300 | 0.08% |
| 2015-02-13 | 1.2290 | 1.2290 | 0.08% |
| 2015-02-12 | 1.2280 | 1.2280 | 0.00% |
| 2015-02-11 | 1.2280 | 1.2280 | 0.08% |
| 2015-02-10 | 1.2270 | 1.2270 | 0.00% |
| 2015-02-09 | 1.2270 | 1.2270 | 0.08% |
| 2015-02-06 | 1.2260 | 1.2260 | 0.00% |
| 2015-02-05 | 1.2260 | 1.2260 | 0.08% |
| 2015-02-04 | 1.2250 | 1.2250 | 0.00% |
| 2015-02-03 | 1.2250 | 1.2250 | 0.00% |
| 2015-02-02 | 1.2250 | 1.2250 | 0.16% |
| 2015-01-30 | 1.2230 | 1.2230 | 0.00% |
| 2015-01-29 | 1.2230 | 1.2230 | 0.00% |
| 2015-01-28 | 1.2230 | 1.2230 | 0.08% |
| 2015-01-27 | 1.2220 | 1.2220 | 0.00% |
| 2015-01-26 | 1.2220 | 1.2220 | 0.08% |
| 2015-01-23 | 1.2210 | 1.2210 | 0.00% |
| 2015-01-22 | 1.2210 | 1.2210 | 0.08% |
| 2015-01-21 | 1.2200 | 1.2200 | 0.00% |
| 2015-01-20 | 1.2200 | 1.2200 | 0.08% |
| 2015-01-19 | 1.2190 | 1.2190 | 0.08% |
| 2015-01-16 | 1.2180 | 1.2180 | 0.00% |
| 2015-01-15 | 1.2180 | 1.2180 | 0.00% |
| 2015-01-14 | 1.2180 | 1.2180 | 0.08% |
| 2015-01-13 | 1.2170 | 1.2170 | 0.00% |
| 2015-01-12 | 1.2170 | 1.2170 | 0.08% |
| 2015-01-09 | 1.2160 | 1.2160 | 0.08% |
| 2015-01-08 | 1.2150 | 1.2150 | 0.00% |
| 2015-01-07 | 1.2150 | 1.2150 | 0.00% |
| 2015-01-06 | 1.2150 | 1.2150 | 0.08% |
| 2015-01-05 | 1.2140 | 1.2140 | 0.17% |
| 2015-01-01 | 1.2120 | 1.2120 | 0.00% |
| 2014-12-30 | 1.2120 | 1.2120 | 0.00% |
| 2014-12-29 | 1.2120 | 1.2120 | 0.08% |
| 2014-12-26 | 1.2110 | 1.2110 | 0.08% |
| 2014-12-25 | 1.2100 | 1.2100 | 0.00% |
| 2014-12-24 | 1.2100 | 1.2100 | 0.08% |
| 2014-12-23 | 1.2090 | 1.2090 | 0.00% |
| 2014-12-22 | 1.2090 | 1.2090 | 0.08% |
| 2014-12-19 | 1.2080 | 1.2080 | 0.00% |
| 2014-12-18 | 1.2080 | 1.2080 | 0.08% |
| 2014-12-17 | 1.2070 | 1.2070 | 0.00% |
| 2014-12-16 | 1.2070 | 1.2070 | 0.00% |
| 2014-12-15 | 1.2070 | 1.2070 | 0.08% |
| 2014-12-12 | 1.2060 | 1.2060 | 0.08% |
| 2014-12-11 | 1.2050 | 1.2050 | 0.00% |
| 2014-12-10 | 1.2050 | 1.2050 | 0.00% |
| 2014-12-09 | 1.2050 | 1.2050 | 0.08% |
| 2014-12-08 | 1.2040 | 1.2040 | 0.08% |
| 2014-12-05 | 1.2030 | 1.2030 | 0.00% |
| 2014-12-04 | 1.2030 | 1.2030 | 0.08% |
| 2014-12-03 | 1.2020 | 1.2020 | 0.00% |
| 2014-12-02 | 1.2020 | 1.2020 | 0.00% |
| 2014-12-01 | 1.2020 | 1.2020 | 0.08% |
| 2014-11-28 | 1.2010 | 1.2010 | 0.08% |
| 2014-11-26 | 1.2000 | 1.2000 | 0.00% |
| 2014-11-25 | 1.2000 | 1.2000 | 0.08% |
| 2014-11-24 | 1.1990 | 1.1990 | 0.08% |
| 2014-11-21 | 1.1980 | 1.1980 | 0.00% |
| 2014-11-20 | 1.1980 | 1.1980 | 0.08% |
| 2014-11-19 | 1.1970 | 1.1970 | 0.00% |
| 2014-11-18 | 1.1970 | 1.1970 | 0.00% |
| 2014-11-17 | 1.1970 | 1.1970 | 0.08% |
| 2014-11-14 | 1.1960 | 1.1960 | 0.08% |
| 2014-11-13 | 1.1950 | 1.1950 | 0.00% |
| 2014-11-12 | 1.1950 | 1.1950 | 0.08% |
| 2014-11-11 | 1.1940 | 1.1940 | 0.08% |
| 2014-11-10 | 1.1930 | 1.1930 | 0.08% |
| 2014-11-07 | 1.1920 | 1.1920 | 0.00% |
| 2014-11-06 | 1.1920 | 1.1920 | 0.08% |
| 2014-11-05 | 1.1910 | 1.1910 | 0.00% |
| 2014-11-04 | 1.1910 | 1.1910 | 0.00% |
| 2014-11-03 | 1.1910 | 1.1910 | 0.17% |
| 2014-11-01 | 1.1890 | 1.1890 | 0.00% |
| 2014-10-30 | 1.1890 | 1.1890 | 0.00% |
| 2014-10-29 | 1.1890 | 1.1890 | 0.08% |
| 2014-10-28 | 1.1880 | 1.1880 | 0.00% |
| 2014-10-27 | 1.1880 | 1.1880 | 0.08% |
| 2014-10-24 | 1.1870 | 1.1870 | 0.08% |
| 2014-10-23 | 1.1860 | 1.1860 | 0.00% |
| 2014-10-22 | 1.1860 | 1.1860 | 0.00% |
| 2014-10-21 | 1.1860 | 1.1860 | 0.08% |
| 2014-10-20 | 1.1850 | 1.1850 | 0.08% |
| 2014-10-17 | 1.1840 | 1.1840 | 0.00% |
| 2014-10-16 | 1.1840 | 1.1840 | 0.08% |
| 2014-10-15 | 1.1830 | 1.1830 | 0.00% |
| 2014-10-14 | 1.1830 | 1.1830 | 0.08% |
| 2014-10-13 | 1.1820 | 1.1820 | 0.08% |
| 2014-10-10 | 1.1810 | 1.1810 | 0.00% |
| 2014-10-09 | 1.1810 | 1.1810 | 0.00% |
| 2014-10-08 | 1.1810 | 1.1810 | 0.34% |
| 2014-09-30 | 1.1770 | 1.1770 | 0.00% |
| 2014-09-29 | 1.1770 | 1.1770 | 0.09% |
| 2014-09-26 | 1.1760 | 1.1760 | 0.09% |
| 2014-09-25 | 1.1750 | 1.1750 | 0.00% |
| 2014-09-24 | 1.1750 | 1.1750 | 0.00% |
| 2014-09-23 | 1.1750 | 1.1750 | 0.00% |
| 2014-09-22 | 1.1750 | 1.1750 | 0.09% |
| 2014-09-19 | 1.1740 | 1.1740 | 0.00% |
| 2014-09-18 | 1.1740 | 1.1740 | 0.09% |
| 2014-09-17 | 1.1730 | 1.1730 | 0.00% |
| 2014-09-16 | 1.1730 | 1.1730 | 0.09% |
| 2014-09-15 | 1.1720 | 1.1720 | 0.09% |
| 2014-09-12 | 1.1710 | 1.1710 | 0.00% |
| 2014-09-11 | 1.1710 | 1.1710 | 0.09% |
| 2014-09-10 | 1.1700 | 1.1700 | 0.00% |
| 2014-09-09 | 1.1700 | 1.1700 | 0.17% |
| 2014-09-05 | 1.1680 | 1.1680 | 0.00% |
| 2014-09-04 | 1.1680 | 1.1680 | 0.09% |
| 2014-09-03 | 1.1670 | 1.1670 | 0.00% |
| 2014-09-02 | 1.1670 | 1.1670 | 0.00% |
| 2014-09-01 | 1.1670 | 1.1670 | 0.17% |
| 2014-08-29 | 1.1650 | 1.1650 | 0.00% |
| 2014-08-28 | 1.1650 | 1.1650 | 0.00% |
| 2014-08-27 | 1.1650 | 1.1650 | 0.09% |
| 2014-08-26 | 1.1640 | 1.1640 | 0.00% |
| 2014-08-25 | 1.1640 | 1.1640 | 0.09% |
| 2014-08-22 | 1.1630 | 1.1630 | 0.09% |
| 2014-08-21 | 1.1620 | 1.1620 | 0.00% |
| 2014-08-20 | 1.1620 | 1.1620 | 0.09% |
| 2014-08-19 | 1.1610 | 1.1610 | 0.00% |
| 2014-08-18 | 1.1610 | 1.1610 | 0.09% |
| 2014-08-15 | 1.1600 | 1.1600 | 0.09% |
| 2014-08-14 | 1.1590 | 1.1590 | 0.00% |
| 2014-08-13 | 1.1590 | 1.1590 | 0.00% |
| 2014-08-12 | 1.1590 | 1.1590 | 0.09% |
| 2014-08-11 | 1.1580 | 1.1580 | 0.09% |
| 2014-08-08 | 1.1570 | 1.1570 | 0.00% |
| 2014-08-07 | 1.1570 | 1.1570 | 0.09% |
| 2014-08-06 | 1.1560 | 1.1560 | 0.00% |
| 2014-08-05 | 1.1560 | 1.1560 | 0.09% |
| 2014-08-04 | 1.1550 | 1.1550 | 0.09% |
| 2014-08-01 | 1.1540 | 1.1540 | 0.09% |
| 2014-07-30 | 1.1530 | 1.1530 | 0.00% |
| 2014-07-29 | 1.1530 | 1.1530 | 0.00% |
| 2014-07-28 | 1.1530 | 1.1530 | 0.09% |
| 2014-07-25 | 1.1520 | 1.1520 | 0.09% |
| 2014-07-24 | 1.1510 | 1.1510 | 0.00% |
| 2014-07-23 | 1.1510 | 1.1510 | 0.09% |
| 2014-07-22 | 1.1500 | 1.1500 | 0.00% |
| 2014-07-21 | 1.1500 | 1.1500 | 0.09% |
| 2014-07-18 | 1.1490 | 1.1490 | 0.09% |
| 2014-07-17 | 1.1480 | 1.1480 | 0.00% |
| 2014-07-16 | 1.1480 | 1.1480 | 0.09% |
| 2014-07-15 | 1.1470 | 1.1470 | 0.00% |
| 2014-07-14 | 1.1470 | 1.1470 | 0.09% |
| 2014-07-11 | 1.1460 | 1.1460 | 0.09% |
| 2014-07-10 | 1.1450 | 1.1450 | 0.00% |
| 2014-07-09 | 1.1450 | 1.1450 | 0.09% |
| 2014-07-08 | 1.1440 | 1.1440 | 0.00% |
| 2014-07-07 | 1.1440 | 1.1440 | 0.09% |
| 2014-07-04 | 1.1430 | 1.1430 | 0.09% |
| 2014-07-03 | 1.1420 | 1.1420 | 0.00% |
| 2014-07-02 | 1.1420 | 1.1420 | 0.09% |
| 2014-07-01 | 1.1410 | 1.1410 | 0.00% |
| 2014-06-30 | 1.1410 | 1.1410 | 0.09% |
| 2014-06-27 | 1.1400 | 1.1400 | 0.09% |
| 2014-06-26 | 1.1390 | 1.1390 | 0.00% |
| 2014-06-25 | 1.1390 | 1.1390 | 0.09% |
| 2014-06-24 | 1.1380 | 1.1380 | 0.00% |
| 2014-06-23 | 1.1380 | 1.1380 | 0.09% |
| 2014-06-20 | 1.1370 | 1.1370 | 0.09% |
| 2014-06-19 | 1.1360 | 1.1360 | 0.00% |
| 2014-06-18 | 1.1360 | 1.1360 | 0.09% |
| 2014-06-17 | 1.1350 | 1.1350 | 0.00% |
| 2014-06-16 | 1.1350 | 1.1350 | 0.09% |
| 2014-06-13 | 1.1340 | 1.1340 | 0.09% |
| 2014-06-12 | 1.1330 | 1.1330 | 0.00% |
| 2014-06-11 | 1.1330 | 1.1330 | 0.00% |
| 2014-06-10 | 1.1330 | 1.1330 | 0.09% |
| 2014-06-09 | 1.1320 | 1.1320 | 0.09% |
| 2014-06-06 | 1.1310 | 1.1310 | 0.09% |
| 2014-06-05 | 1.1300 | 1.1300 | 0.00% |
| 2014-06-04 | 1.1300 | 1.1300 | 0.09% |
| 2014-06-03 | 1.1290 | 1.1290 | 0.18% |
| 2014-05-30 | 1.1270 | 1.1270 | 0.00% |
| 2014-05-29 | 1.1270 | 1.1270 | 0.00% |
| 2014-05-28 | 1.1270 | 1.1270 | 0.09% |
| 2014-05-27 | 1.1260 | 1.1260 | 0.00% |
| 2014-05-26 | 1.1260 | 1.1260 | 0.18% |
| 2014-05-23 | 1.1240 | 1.1240 | 0.09% |
| 2014-05-22 | 1.1230 | 1.1230 | 0.09% |
| 2014-05-21 | 1.1220 | 1.1220 | 0.00% |
| 2014-05-20 | 1.1220 | 1.1220 | 0.00% |
| 2014-05-19 | 1.1220 | 1.1220 | 0.18% |
| 2014-05-16 | 1.1200 | 1.1200 | 0.00% |
| 2014-05-15 | 1.1200 | 1.1200 | 0.09% |
| 2014-05-14 | 1.1190 | 1.1190 | 0.09% |
| 2014-05-13 | 1.1180 | 1.1180 | 0.00% |
| 2014-05-12 | 1.1180 | 1.1180 | 0.18% |
| 2014-05-09 | 1.1160 | 1.1160 | 0.00% |
| 2014-05-08 | 1.1160 | 1.1160 | 0.09% |
| 2014-05-07 | 1.1150 | 1.1150 | 0.00% |
| 2014-05-06 | 1.1150 | 1.1150 | 0.09% |
| 2014-05-05 | 1.1140 | 1.1140 | 0.18% |
| 2014-04-30 | 1.1120 | 1.1120 | 0.00% |
| 2014-04-29 | 1.1120 | 1.1120 | 0.09% |
| 2014-04-28 | 1.1110 | 1.1110 | 0.09% |
| 2014-04-25 | 1.1100 | 1.1100 | 0.09% |
| 2014-04-24 | 1.1090 | 1.1090 | 0.00% |
| 2014-04-23 | 1.1090 | 1.1090 | 0.09% |
| 2014-04-22 | 1.1080 | 1.1080 | 0.00% |
| 2014-04-21 | 1.1080 | 1.1080 | 0.18% |
| 2014-04-18 | 1.1060 | 1.1060 | 0.00% |
| 2014-04-17 | 1.1060 | 1.1060 | 0.09% |
| 2014-04-16 | 1.1050 | 1.1050 | 0.00% |
| 2014-04-15 | 1.1050 | 1.1050 | 0.09% |
| 2014-04-14 | 1.1040 | 1.1040 | 0.09% |
| 2014-04-11 | 1.1030 | 1.1030 | 0.00% |
| 2014-04-10 | 1.1030 | 1.1030 | 0.09% |
| 2014-04-09 | 1.1020 | 1.1020 | 0.00% |
| 2014-04-08 | 1.1020 | 1.1020 | 0.18% |
| 2014-04-04 | 1.1000 | 1.1000 | 0.09% |
| 2014-04-03 | 1.0990 | 1.0990 | 0.00% |
| 2014-04-02 | 1.0990 | 1.0990 | 0.09% |
| 2014-04-01 | 1.0980 | 1.0980 | 0.18% |
| 2014-03-28 | 1.0960 | 1.0960 | 0.00% |
| 2014-03-27 | 1.0960 | 1.0960 | 0.00% |
| 2014-03-26 | 1.0960 | 1.0960 | 0.09% |
| 2014-03-25 | 1.0950 | 1.0950 | 0.00% |
| 2014-03-24 | 1.0950 | 1.0950 | 0.18% |
| 2014-03-21 | 1.0930 | 1.0930 | 0.00% |
| 2014-03-20 | 1.0930 | 1.0930 | 0.09% |
| 2014-03-19 | 1.0920 | 1.0920 | 0.00% |
| 2014-03-18 | 1.0920 | 1.0920 | 0.09% |
| 2014-03-17 | 1.0910 | 1.0910 | 0.09% |
| 2014-03-14 | 1.0900 | 1.0900 | 0.09% |
| 2014-03-13 | 1.0890 | 1.0890 | 0.00% |
| 2014-03-12 | 1.0890 | 1.0890 | 0.09% |
| 2014-03-11 | 1.0880 | 1.0880 | 0.00% |
| 2014-03-10 | 1.0880 | 1.0880 | 0.18% |
| 2014-03-07 | 1.0860 | 1.0860 | 0.00% |
| 2014-03-06 | 1.0860 | 1.0860 | 0.09% |
| 2014-03-05 | 1.0850 | 1.0850 | 0.00% |
| 2014-03-04 | 1.0850 | 1.0850 | 0.09% |
| 2014-03-03 | 1.0840 | 1.0840 | 0.09% |
| 2014-02-28 | 1.0830 | 1.0830 | 0.09% |
| 2014-02-27 | 1.0820 | 1.0820 | 0.00% |
| 2014-02-26 | 1.0820 | 1.0820 | 0.09% |
| 2014-02-25 | 1.0810 | 1.0810 | 0.00% |
| 2014-02-24 | 1.0810 | 1.0810 | 0.19% |
| 2014-02-21 | 1.0790 | 1.0790 | 0.00% |
| 2014-02-20 | 1.0790 | 1.0790 | 0.09% |
| 2014-02-19 | 1.0780 | 1.0780 | 0.00% |
| 2014-02-18 | 1.0780 | 1.0780 | 0.09% |
| 2014-02-17 | 1.0770 | 1.0770 | 0.19% |
| 2014-02-14 | 1.0750 | 1.0750 | 0.00% |
| 2014-02-13 | 1.0750 | 1.0750 | 0.09% |
| 2014-02-12 | 1.0740 | 1.0740 | 0.00% |
| 2014-02-11 | 1.0740 | 1.0740 | 0.09% |
| 2014-02-10 | 1.0730 | 1.0730 | 0.09% |
| 2014-02-07 | 1.0720 | 1.0720 | 0.37% |
| 2014-01-30 | 1.0680 | 1.0680 | 0.09% |
| 2014-01-29 | 1.0670 | 1.0670 | 0.00% |
| 2014-01-28 | 1.0670 | 1.0670 | 0.09% |
| 2014-01-27 | 1.0660 | 1.0660 | 0.09% |
| 2014-01-24 | 1.0650 | 1.0650 | 0.09% |
| 2014-01-23 | 1.0640 | 1.0640 | 0.00% |
| 2014-01-22 | 1.0640 | 1.0640 | 0.09% |
| 2014-01-21 | 1.0630 | 1.0630 | 0.00% |
| 2014-01-20 | 1.0630 | 1.0630 | 0.19% |
| 2014-01-17 | 1.0610 | 1.0610 | 0.00% |
| 2014-01-16 | 1.0610 | 1.0610 | 0.09% |
| 2014-01-15 | 1.0600 | 1.0600 | 0.00% |
| 2014-01-14 | 1.0600 | 1.0600 | 0.09% |
| 2014-01-13 | 1.0590 | 1.0590 | 0.19% |
| 2014-01-10 | 1.0570 | 1.0570 | 0.00% |
| 2014-01-09 | 1.0570 | 1.0570 | 0.09% |
| 2014-01-08 | 1.0560 | 1.0560 | 0.00% |
| 2014-01-07 | 1.0560 | 1.0560 | 0.09% |
| 2014-01-06 | 1.0550 | 1.0550 | 0.09% |
| 2014-01-03 | 1.0540 | 1.0540 | 0.09% |
| 2014-01-02 | 1.0530 | 1.0530 | 0.10% |
| 2014-01-01 | 1.0520 | 1.0520 | 0.00% |
| 2013-12-30 | 1.0520 | 1.0520 | 0.19% |
| 2013-12-27 | 1.0500 | 1.0500 | 0.00% |
| 2013-12-26 | 1.0500 | 1.0500 | 0.10% |
| 2013-12-25 | 1.0490 | 1.0490 | 0.00% |
| 2013-12-24 | 1.0490 | 1.0490 | 0.10% |
| 2013-12-23 | 1.0480 | 1.0480 | 0.10% |
| 2013-12-20 | 1.0470 | 1.0470 | 0.10% |
| 2013-12-19 | 1.0460 | 1.0460 | 0.00% |
| 2013-12-18 | 1.0460 | 1.0460 | 0.10% |
| 2013-12-17 | 1.0450 | 1.0450 | 0.00% |
| 2013-12-16 | 1.0450 | 1.0450 | 0.19% |
| 2013-12-13 | 1.0430 | 1.0430 | 0.00% |
| 2013-12-12 | 1.0430 | 1.0430 | 0.10% |
| 2013-12-11 | 1.0420 | 1.0420 | 0.00% |
| 2013-12-10 | 1.0420 | 1.0420 | 0.10% |
| 2013-12-09 | 1.0410 | 1.0410 | 0.19% |
| 2013-12-06 | 1.0390 | 1.0390 | 0.00% |
| 2013-12-05 | 1.0390 | 1.0390 | 0.10% |
| 2013-12-04 | 1.0380 | 1.0380 | 0.00% |
| 2013-12-03 | 1.0380 | 1.0380 | 0.10% |
| 2013-12-02 | 1.0370 | 1.0370 | 0.10% |
| 2013-11-29 | 1.0360 | 1.0360 | 0.10% |
| 2013-11-28 | 1.0350 | 1.0350 | 0.00% |
| 2013-11-27 | 1.0350 | 1.0350 | 0.10% |
| 2013-11-26 | 1.0340 | 1.0340 | 0.00% |
| 2013-11-25 | 1.0340 | 1.0340 | 0.19% |
| 2013-11-22 | 1.0320 | 1.0320 | 0.00% |
| 2013-11-21 | 1.0320 | 1.0320 | 0.10% |
| 2013-11-20 | 1.0310 | 1.0310 | 0.00% |
| 2013-11-19 | 1.0310 | 1.0310 | 0.00% |
| 2013-11-18 | 1.0310 | 1.0310 | 0.19% |
| 2013-11-15 | 1.0290 | 1.0290 | 0.00% |
| 2013-11-14 | 1.0290 | 1.0290 | 0.10% |
| 2013-11-13 | 1.0280 | 1.0280 | 0.00% |
| 2013-11-12 | 1.0280 | 1.0280 | 0.10% |
| 2013-11-11 | 1.0270 | 1.0270 | 0.20% |
| 2013-11-08 | 1.0250 | 1.0250 | 0.00% |
| 2013-11-07 | 1.0250 | 1.0250 | 0.00% |
| 2013-11-06 | 1.0250 | 1.0250 | 0.10% |
| 2013-11-05 | 1.0240 | 1.0240 | -0.10% |
| 2013-11-04 | 1.0250 | 1.0250 | 0.20% |
| 2013-11-01 | 1.0230 | 1.0230 | 0.10% |
| 2013-10-30 | 1.0220 | 1.0220 | 0.00% |
| 2013-10-29 | 1.0220 | 1.0220 | 0.10% |
| 2013-10-28 | 1.0210 | 1.0210 | 0.10% |
| 2013-10-25 | 1.0200 | 1.0200 | 0.10% |
| 2013-10-24 | 1.0190 | 1.0190 | 0.10% |
| 2013-10-23 | 1.0180 | 1.0180 | 0.00% |
| 2013-10-22 | 1.0180 | 1.0180 | 0.00% |
| 2013-10-21 | 1.0180 | 1.0180 | 0.20% |
| 2013-10-18 | 1.0160 | 1.0160 | 0.00% |
| 2013-10-17 | 1.0160 | 1.0160 | 0.10% |
| 2013-10-16 | 1.0150 | 1.0150 | 0.00% |
| 2013-10-15 | 1.0150 | 1.0150 | 0.10% |
| 2013-10-14 | 1.0140 | 1.0140 | 0.10% |
| 2013-10-11 | 1.0130 | 1.0130 | 0.10% |
| 2013-10-10 | 1.0120 | 1.0120 | 0.00% |
| 2013-10-09 | 1.0120 | 1.0120 | 0.10% |
| 2013-10-08 | 1.0110 | 1.0110 | 0.40% |
| 2013-09-30 | 1.0070 | 1.0070 | 0.10% |
| 2013-09-27 | 1.0060 | 1.0060 | 0.10% |
| 2013-09-26 | 1.0050 | 1.0050 | 0.00% |
| 2013-09-25 | 1.0050 | 1.0050 | 0.10% |
| 2013-09-24 | 1.0040 | 1.0040 | 0.00% |
| 2013-09-23 | 1.0040 | 1.0040 | 0.30% |
| 2013-09-18 | 1.0010 | 1.0010 | 0.00% |
| 2013-09-17 | 1.0010 | 1.0010 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | -30.12% | -29.53% | -28.37% | -25.21% | -2.44% | -- | 0.00% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 38.28% |
同类平均 |
0.75% | 0.70% | 1.58% | 3.36% | 7.07% | 19.96% | -- | -- |
同类排名 |
255/4701 | 1726/3021 | 1241/2775 | 869/2378 | 367/1603 | 28/244 | -- | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
-25.21% | -8.41% | -0.82% | -- | -0.03% |
年化波动率 |
28.36% | 21.00% | 17.49% | -- | 17.06% |
最大回撤 |
-30.27% | -30.27% | -30.27% | -- | -30.27% |
夏普比率 |
-0.86 | -0.41 | -0.10 | -- | -0.07 |
CALMAR比率 |
-0.83 | -0.28 | -0.03 | -- | 0.00 |
索提诺比率 |
-- | -- | -- | -- | -- |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2016-11-01 | 1.0000 | 1.0000 | 0.00% |
| 2016-10-01 | 1.0000 | 1.0000 | -30.12% |
| 2016-09-01 | 1.4310 | 1.4310 | 0.42% |
| 2016-08-01 | 1.4250 | 1.4250 | 0.64% |
| 2016-07-01 | 1.4160 | 1.4160 | 0.57% |
| 2016-06-01 | 1.4080 | 1.4080 | 0.43% |
| 2016-05-01 | 1.4020 | 1.4020 | 0.57% |
| 2016-04-01 | 1.3940 | 1.3940 | 0.43% |
| 2016-03-01 | 1.3880 | 1.3880 | 0.73% |
| 2016-02-01 | 1.3780 | 1.3780 | 0.51% |
| 2016-01-01 | 1.3710 | 1.3710 | 0.44% |
| 2015-12-01 | 1.3650 | 1.3650 | 1.56% |
| 2015-11-01 | 1.3440 | 1.3440 | 0.67% |
| 2015-10-01 | 1.3350 | 1.3350 | 0.91% |
| 2015-09-01 | 1.3230 | 1.3230 | 1.07% |
| 2015-08-01 | 1.3090 | 1.3090 | 0.85% |
| 2015-07-01 | 1.2980 | 1.2980 | 1.01% |
| 2015-06-01 | 1.2850 | 1.2850 | 0.94% |
| 2015-05-01 | 1.2730 | 1.2730 | 0.79% |
| 2015-04-01 | 1.2630 | 1.2630 | 1.36% |
| 2015-03-01 | 1.2460 | 1.2460 | 0.97% |
| 2015-02-01 | 1.2340 | 1.2340 | 0.90% |
| 2015-01-01 | 1.2230 | 1.2230 | 0.91% |
| 2014-12-01 | 1.2120 | 1.2120 | 0.92% |
| 2014-11-01 | 1.2010 | 1.2010 | 1.01% |
| 2014-10-01 | 1.1890 | 1.1890 | 1.02% |
| 2014-09-01 | 1.1770 | 1.1770 | 1.03% |
| 2014-08-01 | 1.1650 | 1.1650 | 1.04% |
| 2014-07-01 | 1.1530 | 1.1530 | 1.05% |
| 2014-06-01 | 1.1410 | 1.1410 | 1.24% |
| 2014-05-01 | 1.1270 | 1.1270 | 1.35% |
| 2014-04-01 | 1.1120 | 1.1120 | 1.46% |
| 2014-03-01 | 1.0960 | 1.0960 | 1.20% |
| 2014-02-01 | 1.0830 | 1.0830 | 1.40% |
| 2014-01-01 | 1.0680 | 1.0680 | 1.52% |
| 2013-12-01 | 1.0520 | 1.0520 | 1.54% |
| 2013-11-01 | 1.0360 | 1.0360 | 1.37% |
| 2013-10-01 | 1.0220 | 1.0220 | 1.49% |
| 2013-09-01 | 1.0070 | 1.0070 | 0.60% |
| 2016-09-01 | 1.4310 | 1.4310 | 1.63% |
| 2016-06-01 | 1.4080 | 1.4080 | 1.44% |
| 2016-03-01 | 1.3880 | 1.3880 | 1.69% |
| 2015-12-01 | 1.3650 | 1.3650 | 3.17% |
| 2015-09-01 | 1.3230 | 1.3230 | 2.96% |
| 2015-06-01 | 1.2850 | 1.2850 | 3.13% |
| 2015-03-01 | 1.2460 | 1.2460 | 2.81% |
| 2014-12-01 | 1.2120 | 1.2120 | 2.97% |
| 2014-09-01 | 1.1770 | 1.1770 | 3.16% |
| 2014-06-01 | 1.1410 | 1.1410 | 4.11% |
| 2014-03-01 | 1.0960 | 1.0960 | 4.18% |
| 2013-12-01 | 1.0520 | 1.0520 | 4.47% |
| 2013-09-01 | 1.0070 | 1.0070 | 0.60% |
基金全称 |
国泰君安君享稳发一号次级份额集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
上海浦东发展银行股份有限公司上海分行 |
基金公司 |
成立日期 |
2013-09-17 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
债券策略 |
结构形式 |
结构化 |
存续期限 |
3092 |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
核心人物： --
公司简介：国泰君安证券股份有限公司前身为国泰证券（1992年9月10日成立）和君安证券（1992年8月25日成立），1999年8月18日两公司合并新设为国泰君安证券股份有限公司（"国泰君安"）,目前注册资本为61亿元人民币。
投资理念：<p>国泰君安拥有全面的综合金融服务体系，无论您是机构，还是企业或是个人，我们都能为您度身定制最适合的资本市场解决方案，提供贴心的投融资一体化服务，成就您的财富梦想。</p>
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本集合计划次级份额不定期开放，具体开放或封闭由管理人确定，并提前2个工作日在管理人网站上公布。开放期内，委托人可以办理参与、退出业务。 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
