关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-22 1.0938 1.2281 3.77%
2018-06-15 1.0541 1.1884 -1.30%
2018-06-08 1.0680 1.2023 0.25%
2018-06-01 1.0653 1.1996 -1.35%
2018-05-25 1.0799 1.2142 -0.12%
2018-05-18 1.0812 1.2155 3.93%
2018-05-11 1.0403 1.1746 0.31%
2018-05-04 1.0371 1.1714 -0.16%
2018-04-27 1.0388 1.1731 -0.07%
2018-04-20 1.0395 1.1738 -0.69%
2018-04-13 1.0467 1.1810 -0.75%
2018-04-04 1.0546 1.1889 -0.58%
2018-03-30 1.0607 1.1950 -0.66%
2018-03-23 1.0678 1.2021 3.18%
2018-03-16 1.0349 1.1692 -0.62%
2018-03-09 1.0414 1.1757 -0.65%
2018-03-02 1.0482 1.1825 -0.60%
2018-02-23 1.0545 1.1888 -0.76%
2018-02-14 1.0626 1.1969 -0.40%
2018-02-09 1.0669 1.2012 -0.55%
2018-02-02 1.0728 1.2071 0.28%
2018-01-26 1.0698 1.2041 0.51%
2018-01-19 1.0644 1.1987 2.19%
2018-01-12 1.0416 1.1759 0.31%
2018-01-05 1.0384 1.1727 0.34%
2017-12-29 1.0349 1.1692 -0.62%
2017-12-22 1.0414 1.1757 3.69%
2017-12-15 1.0043 1.1386 -0.67%
2017-12-08 1.0111 1.1454 0.57%
2017-12-01 1.0054 1.1397 -0.50%
2017-11-24 1.0105 1.1448 -0.69%
2017-11-17 1.0175 1.1518 -0.81%
2017-11-10 1.0258 1.1601 -0.80%
2017-11-03 1.0341 1.1684 -0.62%
2017-10-27 1.0405 1.1748 -0.32%
2017-10-20 1.0438 1.1781 -0.11%
2017-10-13 1.0449 1.1792 -1.33%
2017-09-29 1.0590 1.1933 -0.69%
2017-09-22 1.0664 1.2007 9.67%
2017-09-15 0.9724 1.1067 -0.22%
2017-09-08 0.9745 1.1088 -0.77%
2017-09-01 0.9821 1.1164 -0.72%
2017-08-25 0.9892 1.1235 -0.71%
2017-08-18 0.9963 1.1306 -0.77%
2017-08-11 1.0040 1.1383 -0.70%
2017-08-04 1.0111 1.1454 -0.70%
2017-07-28 1.0182 1.1525 -0.61%
2017-07-21 1.0244 1.1587 -0.71%
2017-07-14 1.0317 1.1660 -0.76%
2017-07-07 1.0396 1.1739 -0.59%
2017-06-30 1.0458 1.1801 1.61%
2017-06-23 1.0292 1.1635 5.87%
2017-06-16 0.9721 1.1064 -0.30%
2017-06-09 0.9750 1.1093 -0.75%
2017-06-02 0.9824 1.1167 -0.79%
2017-05-26 0.9902 1.1245 -0.73%
2017-05-19 0.9975 1.1318 -0.73%
2017-05-12 1.0048 1.1391 -1.34%
2017-05-05 1.0184 1.1527 -1.29%
2017-04-21 1.0317 1.1660 -0.72%
2017-04-14 1.0392 1.1735 -0.71%
2017-04-07 1.0466 1.1809 -0.74%
2017-03-31 1.0544 1.1887 -0.54%
2017-03-24 1.0601 1.1944 6.80%
2017-03-17 0.9926 1.1269 -0.81%
2017-03-10 1.0007 1.1350 -0.75%
2017-03-03 1.0083 1.1426 -0.74%
2017-02-24 1.0158 1.1501 0.87%
2017-02-17 1.0070 1.1413 -0.75%
2017-02-10 1.0146 1.1489 -0.79%
2017-02-03 1.0227 1.1570 -0.83%
2017-01-26 1.0313 1.1656 -0.64%
2017-01-20 1.0379 1.1722 -0.77%
2017-01-13 1.0460 1.1803 -1.12%
2017-01-06 1.0578 1.1921 -0.76%
2016-12-30 1.0659 1.2002 0.42%
2016-12-23 1.0614 1.1957 5.18%
2016-12-16 1.0091 1.1434 -0.13%
2016-12-09 1.0104 1.1447 -0.10%
2016-12-02 1.0114 1.1457 -0.92%
2016-11-25 1.0208 1.1551 1.67%
2016-11-18 1.0040 1.1383 -0.89%
2016-11-11 1.0130 1.1473 -0.93%
2016-11-04 1.0225 1.1568 -1.79%
2016-10-21 1.0411 1.1754 -0.89%
2016-10-14 1.0505 1.1848 -1.75%
2016-09-30 1.0692 1.2035 4.94%
2016-09-23 1.0189 1.1532 1.49%
2016-09-14 1.0039 1.1382 -0.03%
2016-09-09 1.0042 1.1385 -0.04%
2016-09-02 1.0046 1.1389 -1.13%
2016-08-26 1.0161 1.1504 -0.90%
2016-08-19 1.0253 1.1596 0.88%
2016-08-12 1.0164 1.1507 -0.69%
2016-08-05 1.0235 1.1578 -0.91%
2016-07-29 1.0329 1.1672 0.49%
2016-07-22 1.0279 1.1622 -0.91%
2016-07-15 1.0373 1.1716 -0.91%
2016-07-08 1.0468 1.1811 -0.89%
2016-07-01 1.0562 1.1905 1.19%
2016-06-24 1.0438 1.1781 4.31%
2016-06-17 1.0007 1.1350 1.59%
2016-06-08 0.9850 1.1193 -0.55%
2016-06-03 0.9904 1.1247 -0.47%
2016-05-27 0.9951 1.1294 -0.29%
2016-05-13 0.9980 1.1323 -0.92%
2016-05-06 1.0073 1.1416 -0.72%
2016-04-29 1.0146 1.1489 0.37%
2016-04-22 1.0109 1.1452 -1.31%
2016-04-15 1.0243 1.1586 -1.02%
2016-04-08 1.0349 1.1692 -0.89%
2016-04-01 1.0442 1.1785 -2.60%
2016-03-25 1.0721 1.2064 15.07%
2016-03-18 0.9317 1.0660 -0.99%
2016-03-11 0.9410 1.0753 0.33%
2016-03-04 0.9379 1.0722 -0.98%
2016-02-26 0.9472 1.0815 -0.97%
2016-02-19 0.9565 1.0908 -1.91%
2016-02-05 0.9751 1.1094 -0.94%
2016-01-29 0.9844 1.1187 -0.94%
2016-01-22 0.9937 1.1280 -0.94%
2016-01-15 1.0031 1.1374 -0.92%
2016-01-08 1.0124 1.1467 -1.03%
2015-12-31 1.0229 1.1572 -12.66%
2015-12-25 1.1712 1.2712 9.89%
2015-12-18 1.0658 1.1658 -0.87%
2015-12-11 1.0752 1.1752 0.63%
2015-12-04 1.0685 1.1685 9.49%
2015-11-27 0.9759 1.0759 -0.91%
2015-11-20 0.9849 1.0849 -0.95%
2015-11-13 0.9943 1.0943 -0.91%
2015-11-06 1.0034 1.1034 -2.27%
2015-10-30 1.0267 1.1267 -0.32%
2015-10-23 1.0300 1.1300 -0.32%
2015-10-16 1.0333 1.1333 -0.63%
2015-10-09 1.0398 1.1398 -1.04%
2015-09-30 1.0507 1.1507 -0.73%
2015-09-25 1.0584 1.1584 7.59%
2015-09-18 0.9837 1.0837 -0.85%
2015-09-11 0.9921 1.0921 -1.08%
2015-09-02 1.0029 1.1029 -0.60%
2015-08-28 1.0090 1.1090 -0.83%
2015-08-21 1.0174 1.1174 -0.82%
2015-08-14 1.0258 1.1258 -0.44%
2015-08-07 1.0303 1.1303 -0.81%
2015-07-31 1.0387 1.1387 -0.81%
2015-07-24 1.0472 1.1472 -0.66%
2015-07-17 1.0542 1.1542 -0.25%
2015-07-10 1.0568 1.1568 -0.79%
2015-07-03 1.0652 1.1652 -0.76%
2015-06-26 1.0734 1.1734 8.53%
2015-06-19 0.9890 1.0890 -0.38%
2015-06-12 0.9928 1.0928 -1.66%
2015-05-29 1.0096 1.1096 -0.82%
2015-05-22 1.0179 1.1179 4.60%
2015-05-15 0.9731 1.0731 -0.85%
2015-05-08 0.9814 1.0814 -0.97%
2015-04-30 0.9910 1.0910 -0.71%
2015-04-24 0.9981 1.0981 -0.83%
2015-04-17 1.0065 1.1065 -0.09%
2015-04-10 1.0074 1.1074 -0.83%
2015-04-03 1.0158 1.1158 -9.90%
2015-03-27 1.1274 1.1274 9.44%
2015-03-20 1.0302 1.0302 2.50%
2015-03-13 1.0051 1.0051 -0.83%
2015-03-06 1.0135 1.0135 -0.82%
2015-02-27 1.0219 1.0219 -1.17%
2015-02-17 1.0340 1.0340 -0.46%
2015-02-13 1.0388 1.0388 -0.78%
2015-02-06 1.0470 1.0470 -0.80%
2015-01-30 1.0554 1.0554 -0.52%
2015-01-23 1.0609 1.0609 -0.79%
2015-01-16 1.0693 1.0693 -0.78%
2015-01-09 1.0777 1.0777 -0.45%
2015-01-05 1.0826 1.0826 -0.55%
2014-12-31 1.0886 1.0886 -0.47%
2014-12-26 1.0937 1.0937 -0.11%
2014-12-25 1.0949 1.0949 -0.11%
2014-12-24 1.0961 1.0961 8.82%
2014-12-23 1.0073 1.0073 -0.12%
2014-12-22 1.0085 1.0085 -0.36%
2014-12-19 1.0121 1.0121 -0.12%
2014-12-18 1.0133 1.0133 -0.11%
2014-12-17 1.0144 1.0144 0.44%
2014-12-16 1.0100 1.0100 -0.10%
2014-12-15 1.0110 1.0110 -0.39%
2014-12-12 1.0150 1.0150 -0.10%
2014-12-11 1.0160 1.0160 -0.10%
2014-12-10 1.0170 1.0170 -0.10%
2014-12-09 1.0180 1.0180 -0.10%
2014-12-08 1.0190 1.0190 -0.29%
2014-12-05 1.0220 1.0220 -0.10%
2014-12-04 1.0230 1.0230 -0.10%
2014-12-03 1.0240 1.0240 -0.10%
2014-12-02 1.0250 1.0250 -0.10%
2014-12-01 1.0260 1.0260 -0.29%
2014-11-28 1.0290 1.0290 -0.10%
2014-11-27 1.0300 1.0300 -0.10%
2014-11-26 1.0310 1.0310 -0.10%
2014-11-25 1.0320 1.0320 0.00%
2014-11-24 1.0320 1.0320 -0.29%
2014-11-21 1.0350 1.0350 -0.10%
2014-11-20 1.0360 1.0360 -0.10%
2014-11-19 1.0370 1.0370 -0.10%
2014-11-18 1.0380 1.0380 -0.10%
2014-11-17 1.0390 1.0390 -0.29%
2014-11-14 1.0420 1.0420 0.00%
2014-11-13 1.0420 1.0420 -0.10%
2014-11-12 1.0430 1.0430 -0.10%
2014-11-11 1.0440 1.0440 -0.10%
2014-11-10 1.0450 1.0450 -0.29%
2014-11-07 1.0480 1.0480 -0.10%
2014-11-05 1.0490 1.0490 -0.10%
2014-11-04 1.0500 1.0500 -0.10%
2014-11-03 1.0510 1.0510 -0.19%
2014-10-31 1.0530 1.0530 0.10%
2014-10-30 1.0520 1.0520 -0.57%
2014-10-24 1.0580 1.0580 -0.75%
2014-10-17 1.0660 1.0660 -0.56%
2014-09-30 1.0720 1.0720 -0.37%
2014-09-26 1.0760 1.0760 11.50%
2014-09-19 0.9650 0.9650 -0.10%
2014-09-12 0.9660 0.9660 -0.82%
2014-09-05 0.9740 0.9740 -0.81%
2014-08-29 0.9820 0.9820 -0.71%
2014-08-22 0.9890 0.9890 -0.79%
2014-08-15 0.9969 0.9969 -0.71%
2014-08-08 1.0040 1.0040 -0.80%
2014-08-01 1.0121 1.0121 -0.70%
2014-07-25 1.0192 1.0192 -0.74%
2014-07-18 1.0268 1.0268 -0.74%
2014-07-11 1.0345 1.0345 -0.73%
2014-07-04 1.0421 1.0421 -0.72%
2014-06-27 1.0497 1.0497 11.93%
2014-06-20 0.9378 0.9378 0.00%
2014-06-13 0.9378 0.9378 -0.77%
2014-06-06 0.9451 0.9451 -0.79%
2014-05-30 0.9526 0.9526 -0.79%
2014-05-23 0.9602 0.9602 -0.78%
2014-05-16 0.9677 0.9677 -0.78%
2014-05-09 0.9753 0.9753 -0.99%
2014-04-30 0.9851 0.9851 -0.55%
2014-04-25 0.9905 0.9905 -0.75%
2014-04-18 0.9980 0.9980 -0.76%
2014-04-11 1.0056 1.0056 -0.75%
2014-04-04 1.0132 1.0132 -0.73%
2014-03-28 1.0207 1.0207 11.98%
2014-03-21 0.9115 0.9115 -0.02%
2014-03-14 0.9117 0.9117 -0.82%
2014-03-07 0.9192 0.9192 -0.82%
2014-02-28 0.9268 0.9268 -0.80%
2014-02-21 0.9343 0.9343 -0.80%
2014-02-14 0.9418 0.9418 -0.80%
2014-02-07 0.9494 0.9494 -0.89%
2014-01-30 0.9579 0.9579 -0.67%
2014-01-24 0.9644 0.9644 -0.77%
2014-01-17 0.9719 0.9719 -0.77%
2014-01-10 0.9794 0.9794 -0.75%
2014-01-03 0.9868 0.9868 -0.73%
2013-12-27 0.9941 0.9941 6.93%
2013-12-20 0.9297 0.9297 -0.77%
2013-12-13 0.9369 0.9369 -0.77%
2013-12-06 0.9442 0.9442 -0.77%
2013-11-29 0.9515 0.9515 -0.76%
2013-11-22 0.9588 0.9588 -0.76%
2013-11-15 0.9661 0.9661 -0.76%
2013-11-08 0.9735 0.9735 -0.74%
2013-11-01 0.9808 0.9808 -0.76%
2013-10-25 0.9883 0.9883 -0.72%
2013-10-18 0.9955 0.9955 -0.45%
2013-10-14 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

0.21% -1.66% -3.33% 0.29% 1.84% 5.68% -- 17.14%

沪深300

0% 0% 0% 0% 0% 0% 0% 52.66%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

85/4348 111/4348 152/4348 112/4348 396/4348 76/4348 --/4348 1347/4348

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

6.28% 2.40% 3.53% -- 4.86%

年化波动率

2.74% 1.33% 1.11% -- 0.83%

最大回撤

7.02% 9.08% 20.45% -- 20.45%

夏普比率

1.34 0.82 2.40 -- 5.21

CALMAR比率

0.89 0.26 0.17 -- 0.24

索提诺比率

0.52 -0.02 0.05 -- 0.11

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 1.0799 1.2142 3.89%
2018-04-01 1.0388 1.1731 -2.72%
2018-03-01 1.0607 1.1950 0.00%
2018-02-01 1.0545 1.1888 -0.93%
2018-01-01 1.0698 1.2041 3.02%
2017-12-01 1.0349 1.1692 0.00%
2017-11-01 1.0105 1.1448 -3.19%
2017-10-01 1.0405 1.1748 -0.42%
2017-09-01 1.0590 1.1933 7.83%
2017-08-01 0.9892 1.1235 -3.44%
2017-07-01 1.0182 1.1525 -2.06%
2017-06-01 1.0458 1.1801 6.45%
2017-05-01 0.9902 1.1245 -2.77%
2017-04-01 1.0317 1.1660 3.94%
2017-03-01 1.0544 1.1887 0.00%
2017-02-01 1.0158 1.1501 -0.67%
2017-01-01 1.0313 1.1656 -2.51%
2016-12-01 1.0659 1.2002 5.39%
2016-11-01 1.0208 1.1551 -1.95%
2016-10-01 1.0411 1.1754 -2.63%
2016-09-01 1.0692 1.2035 0.00%
2016-08-01 1.0161 1.1504 -1.62%
2016-07-01 1.0329 1.1672 -1.05%
2016-06-01 1.0438 1.1781 4.90%
2016-05-01 0.9951 1.1294 -1.93%
2016-04-01 1.0146 1.1489 -5.36%
2016-03-01 1.0721 1.2064 13.19%
2016-02-01 0.9472 1.0815 -3.78%
2016-01-01 0.9844 1.1187 -3.76%
2015-12-01 1.0229 1.1572 8.33%
2015-11-01 0.9759 1.0759 -4.95%
2015-10-01 1.0267 1.1267 -2.28%
2015-09-01 1.0507 1.1507 4.13%
2015-08-01 1.0090 1.1090 -2.87%
2015-07-01 1.0387 1.1387 -3.23%
2015-06-01 1.0734 1.1734 6.32%
2015-05-01 1.0096 1.1096 1.87%
2015-04-01 0.9910 1.0910 -3.44%
2015-03-01 1.1274 1.1274 10.32%
2015-02-01 1.0219 1.0219 -3.17%
2015-01-01 1.0554 1.0554 -3.05%
2014-12-01 1.0886 1.0886 5.79%
2014-11-01 1.0290 1.0290 -2.28%
2014-10-01 1.0530 1.0530 -1.77%
2014-09-01 1.0720 1.0720 9.16%
2014-08-01 0.9820 0.9820 -3.65%
2014-07-01 1.0192 1.0192 -2.91%
2014-06-01 1.0497 1.0497 10.19%
2014-05-01 0.9526 0.9526 -3.30%
2014-04-01 0.9851 0.9851 -3.49%
2014-03-01 1.0207 1.0207 10.13%
2014-02-01 0.9268 0.9268 -3.25%
2014-01-01 0.9579 0.9579 -3.64%
2013-12-01 0.9941 0.9941 4.48%
2013-11-01 0.9515 0.9515 -3.72%
2013-10-01 0.9883 0.9883 -1.17%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 1.0653 1.1996 0.00%
2018-04-01 1.0371 1.1714 -1.97%
2018-03-01 1.0607 1.1950 0.00%
2018-02-01 1.0482 1.1825 -2.04%
2018-01-01 1.0728 1.2071 0.00%
2017-12-01 1.0349 1.1692 0.00%
2017-11-01 1.0054 1.1397 -2.46%
2017-10-01 1.0341 1.1684 -2.09%
2017-09-01 1.0590 1.1933 0.00%
2017-08-01 0.9821 1.1164 -2.53%
2017-07-01 1.0111 1.1454 -2.94%
2017-06-01 1.0458 1.1801 0.00%
2017-05-01 0.9824 1.1167 -3.12%
2017-04-01 1.0184 1.1527 -3.03%
2017-03-01 1.0544 1.1887 0.00%
2017-02-01 1.0083 1.1426 -1.24%
2017-01-01 1.0227 1.1570 -3.60%
2016-12-01 1.0659 1.2002 0.00%
2016-11-01 1.0114 1.1457 -0.96%
2016-10-01 1.0225 1.1568 -3.88%
2016-09-01 1.0692 1.2035 0.00%
2016-06-01 1.0438 1.1781 -2.64%
2016-03-01 1.0721 1.2064 4.80%
2015-12-01 1.0229 1.1572 0.62%
2015-09-01 1.0507 1.1507 -2.12%
2015-06-01 1.0734 1.1734 4.59%
2015-03-01 1.1274 1.1274 3.56%
2014-12-01 1.0886 1.0886 1.55%
2014-09-01 1.0720 1.0720 2.12%
2014-06-01 1.0497 1.0497 2.84%
2014-03-01 1.0207 1.0207 2.68%
2013-12-01 0.9941 0.9941 -0.59%

基金全称

华融分级固利31号集合资产管理计划B

封闭期限

--

基金状态

已清盘

托管银行

中国工商银行股份有限公司

基金公司

华融证券

成立日期

2013-10-14

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

228

基金托管人

--

历史分红

序号 分红日期 每份分红
1 2015-03-30 0.1000
2 2015-12-31 0.0343

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华融证券

核心人物: 高鹤

公司简介:​华融证券股份有限公司(以下简称"公司")是经中国证监会批准,由中国华融资产管理股份有限公司(以下简称"中国华融")作为主发起人,联合中国葛洲坝集团公司共同发起设立的全国性证券公司。2007年9月,公司在北京正式挂牌成立。

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

(1)分级固利27号B的开放期 本集合计划的存续期内每个工作日为分级固利27号B的开放期。 (2)特别开放日 自本集合计划成立起6个月至18个月之间、满18个月后,管理人有权分别安排一个特别开放日,按比例为全体委托人办理强制退出业务。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证