2017-09-13 | 1.0543 | 2.1720 | 0.03% |
2017-09-12 | 1.0540 | 2.1717 | 0.00% |
2017-09-11 | 1.0540 | 2.1717 | 0.01% |
2017-09-08 | 1.0539 | 2.1716 | 0.00% |
2017-09-07 | 1.0539 | 2.1716 | 0.01% |
2017-09-06 | 1.0538 | 2.1715 | 0.00% |
2017-09-05 | 1.0538 | 2.1715 | 0.01% |
2017-09-04 | 1.0537 | 2.1714 | 0.01% |
2017-09-01 | 1.0536 | 2.1713 | 0.00% |
2017-08-31 | 1.0536 | 2.1713 | 0.01% |
2017-08-30 | 1.0535 | 2.1712 | 0.00% |
2017-08-29 | 1.0535 | 2.1712 | 0.01% |
2017-08-28 | 1.0534 | 2.1711 | 0.01% |
2017-08-25 | 1.0533 | 2.1710 | 0.00% |
2017-08-24 | 1.0533 | 2.1710 | 0.01% |
2017-08-23 | 1.0532 | 2.1709 | 0.00% |
2017-08-22 | 1.0532 | 2.1709 | 0.01% |
2017-08-21 | 1.0531 | 2.1708 | 0.01% |
2017-08-18 | 1.0530 | 2.1707 | 0.00% |
2017-08-17 | 1.0530 | 2.1707 | 0.01% |
2017-08-16 | 1.0529 | 2.1706 | 0.00% |
2017-08-15 | 1.0529 | 2.1706 | 0.01% |
2017-08-14 | 1.0528 | 2.1705 | 0.01% |
2017-08-11 | 1.0527 | 2.1704 | 0.00% |
2017-08-10 | 1.0527 | 2.1704 | 0.01% |
2017-08-09 | 1.0526 | 2.1703 | 0.00% |
2017-08-08 | 1.0526 | 2.1703 | 0.01% |
2017-08-07 | 1.0525 | 2.1702 | 0.01% |
2017-08-04 | 1.0524 | 2.1701 | 0.00% |
2017-08-03 | 1.0524 | 2.1701 | 0.01% |
2017-08-02 | 1.0523 | 2.1700 | 0.00% |
2017-08-01 | 1.0523 | 2.1700 | 0.01% |
2017-07-31 | 1.0522 | 2.1699 | 0.01% |
2017-07-28 | 1.0521 | 2.1698 | 0.00% |
2017-07-27 | 1.0521 | 2.1698 | 0.01% |
2017-07-26 | 1.0520 | 2.1697 | 0.00% |
2017-07-25 | 1.0520 | 2.1697 | 0.01% |
2017-07-24 | 1.0519 | 2.1696 | 0.01% |
2017-07-21 | 1.0518 | 2.1695 | 0.01% |
2017-07-20 | 1.0517 | 2.1694 | 0.00% |
2017-07-19 | 1.0517 | 2.1694 | 0.04% |
2017-07-18 | 1.0513 | 2.1690 | 0.04% |
2017-07-17 | 1.0509 | 2.1686 | 0.08% |
2017-07-14 | 1.0501 | 2.1678 | 0.01% |
2017-07-13 | 1.0500 | 2.1677 | 0.00% |
2017-07-12 | 1.0500 | 2.1677 | 0.01% |
2017-07-11 | 1.0499 | 2.1676 | 0.00% |
2017-07-10 | 1.0499 | 2.1676 | 0.00% |
2017-07-07 | 1.0499 | 2.1676 | 0.01% |
2017-07-06 | 1.0498 | 2.1675 | 0.00% |
2017-07-05 | 1.0498 | 2.1675 | 0.02% |
2017-07-04 | 1.0496 | 2.1673 | 0.02% |
2017-07-03 | 1.0494 | 2.1671 | 0.04% |
2017-06-30 | 1.0490 | 2.1667 | -0.03% |
2017-06-29 | 1.0493 | 2.1670 | -0.04% |
2017-06-28 | 1.0497 | 2.1674 | 0.05% |
2017-06-27 | 1.0492 | 2.1669 | 0.06% |
2017-06-26 | 1.0486 | 2.1663 | 0.13% |
2017-06-23 | 1.0472 | 2.1649 | 0.05% |
2017-06-22 | 1.0467 | 2.1644 | 0.05% |
2017-06-21 | 1.0462 | 2.1639 | 0.05% |
2017-06-20 | 1.0457 | 2.1634 | 0.05% |
2017-06-19 | 1.0452 | 2.1629 | 0.14% |
2017-06-16 | 1.0437 | 2.1614 | 0.05% |
2017-06-15 | 1.0432 | 2.1609 | 0.05% |
2017-06-14 | 1.0427 | 2.1604 | 0.05% |
2017-06-13 | 1.0422 | 2.1599 | 0.05% |
2017-06-12 | 1.0417 | 2.1594 | 0.14% |
2017-06-09 | 1.0402 | 2.1579 | 0.05% |
2017-06-08 | 1.0397 | 2.1574 | 0.05% |
2017-06-07 | 1.0392 | 2.1569 | 0.05% |
2017-06-06 | 1.0387 | 2.1564 | 0.05% |
2017-06-05 | 1.0382 | 2.1559 | 0.14% |
2017-06-02 | 1.0367 | 2.1544 | 0.05% |
2017-06-01 | 1.0362 | 2.1539 | 0.05% |
2017-05-31 | 1.0357 | 2.1534 | 0.23% |
2017-05-26 | 1.0333 | 2.1510 | 0.05% |
2017-05-25 | 1.0328 | 2.1505 | 0.05% |
2017-05-24 | 1.0323 | 2.1500 | 0.05% |
2017-05-23 | 1.0318 | 2.1495 | 0.05% |
2017-05-22 | 1.0313 | 2.1490 | 0.15% |
2017-05-19 | 1.0298 | 2.1475 | 0.05% |
2017-05-18 | 1.0293 | 2.1470 | 0.05% |
2017-05-17 | 1.0288 | 2.1465 | 0.05% |
2017-05-16 | 1.0283 | 2.1460 | 0.05% |
2017-05-15 | 1.0278 | 2.1455 | 0.15% |
2017-05-12 | 1.0263 | 2.1440 | 0.05% |
2017-05-11 | 1.0258 | 2.1435 | 0.05% |
2017-05-10 | 1.0253 | 2.1430 | 0.05% |
2017-05-09 | 1.0248 | 2.1425 | 0.05% |
2017-05-08 | 1.0243 | 2.1420 | 0.15% |
2017-05-05 | 1.0228 | 2.1405 | 0.05% |
2017-05-04 | 1.0223 | 2.1400 | 0.05% |
2017-05-03 | 1.0218 | 2.1395 | 0.05% |
2017-05-02 | 1.0213 | 2.1390 | 0.20% |
2017-04-28 | 1.0193 | 2.1370 | 0.05% |
2017-04-27 | 1.0188 | 2.1365 | 0.05% |
2017-04-26 | 1.0183 | 2.1360 | 0.05% |
2017-04-25 | 1.0178 | 2.1355 | 0.05% |
2017-04-24 | 1.0173 | 2.1350 | 0.15% |
2017-04-21 | 1.0158 | 2.1335 | 0.05% |
2017-04-20 | 1.0153 | 2.1330 | 0.04% |
2017-04-19 | 1.0149 | 2.1326 | 0.05% |
2017-04-18 | 1.0144 | 2.1321 | 0.05% |
2017-04-17 | 1.0139 | 2.1316 | 0.15% |
2017-04-14 | 1.0124 | 2.1301 | 0.05% |
2017-04-13 | 1.0119 | 2.1296 | 0.05% |
2017-04-12 | 1.0114 | 2.1291 | 0.05% |
2017-04-11 | 1.0109 | 2.1286 | 0.05% |
2017-04-10 | 1.0104 | 2.1281 | 0.15% |
2017-04-07 | 1.0089 | 2.1266 | 0.05% |
2017-04-06 | 1.0084 | 2.1261 | 0.05% |
2017-04-05 | 1.0079 | 2.1256 | 0.25% |
2017-03-31 | 1.0054 | 2.1231 | 0.05% |
2017-03-30 | 1.0049 | 2.1226 | 0.05% |
2017-03-29 | 1.0044 | 2.1221 | 0.05% |
2017-03-28 | 1.0039 | 2.1216 | 0.05% |
2017-03-27 | 1.0034 | 2.1211 | -4.10% |
2017-03-24 | 1.0463 | 2.1196 | 0.05% |
2017-03-23 | 1.0458 | 2.1191 | 0.04% |
2017-03-22 | 1.0454 | 2.1187 | 0.05% |
2017-03-21 | 1.0449 | 2.1182 | 0.05% |
2017-03-20 | 1.0444 | 2.1177 | 0.14% |
2017-03-17 | 1.0429 | 2.1162 | 0.05% |
2017-03-16 | 1.0424 | 2.1157 | 0.05% |
2017-03-15 | 1.0419 | 2.1152 | 0.05% |
2017-03-14 | 1.0414 | 2.1147 | 0.05% |
2017-03-13 | 1.0409 | 2.1142 | 0.13% |
2017-03-10 | 1.0395 | 2.1128 | 0.05% |
2017-03-09 | 1.0390 | 2.1123 | 0.05% |
2017-03-08 | 1.0385 | 2.1118 | 0.05% |
2017-03-07 | 1.0380 | 2.1113 | 0.05% |
2017-03-06 | 1.0375 | 2.1108 | 0.14% |
2017-03-03 | 1.0360 | 2.1093 | 0.05% |
2017-03-02 | 1.0355 | 2.1088 | 0.05% |
2017-03-01 | 1.0350 | 2.1083 | 0.05% |
2017-02-28 | 1.0345 | 2.1078 | 0.05% |
2017-02-27 | 1.0340 | 2.1073 | 0.14% |
2017-02-24 | 1.0326 | 2.1059 | 0.05% |
2017-02-23 | 1.0321 | 2.1054 | 0.05% |
2017-02-22 | 1.0316 | 2.1049 | 0.05% |
2017-02-21 | 1.0311 | 2.1044 | 0.05% |
2017-02-20 | 1.0306 | 2.1039 | 0.15% |
2017-02-17 | 1.0291 | 2.1024 | 0.05% |
2017-02-16 | 1.0286 | 2.1019 | 0.05% |
2017-02-15 | 1.0281 | 2.1014 | 0.05% |
2017-02-14 | 1.0276 | 2.1009 | 0.74% |
2016-12-23 | 1.0201 | 2.0748 | 0.05% |
2016-12-22 | 1.0196 | 2.0743 | 0.05% |
2016-12-21 | 1.0191 | 2.0738 | 0.05% |
2016-12-20 | 1.0186 | 2.0733 | 0.05% |
2016-12-19 | 1.0181 | 2.0728 | 0.14% |
2016-12-16 | 1.0167 | 2.0714 | 0.05% |
2016-12-15 | 1.0162 | 2.0709 | 0.05% |
2016-12-14 | 1.0157 | 2.0704 | 0.05% |
2016-12-13 | 1.0152 | 2.0699 | 0.05% |
2016-12-12 | 1.0147 | 2.0694 | 0.15% |
2016-12-09 | 1.0132 | 2.0679 | 0.04% |
2016-12-08 | 1.0128 | 2.0675 | 0.05% |
2016-12-07 | 1.0123 | 2.0670 | 0.05% |
2016-12-06 | 1.0118 | 2.0665 | 0.05% |
2016-12-05 | 1.0113 | 2.0660 | 0.15% |
2016-12-02 | 1.0098 | 2.0645 | 0.05% |
2016-12-01 | 1.0093 | 2.0640 | 0.05% |
2016-11-30 | 1.0088 | 2.0635 | 0.05% |
2016-11-29 | 1.0083 | 2.0630 | 0.05% |
2016-11-28 | 1.0078 | 2.0625 | 0.14% |
2016-11-25 | 1.0064 | 2.0611 | 0.05% |
2016-11-24 | 1.0059 | 2.0606 | 0.05% |
2016-11-23 | 1.0054 | 2.0601 | 0.05% |
2016-11-22 | 1.0049 | 2.0596 | 0.05% |
2016-11-21 | 1.0044 | 2.0591 | 0.15% |
2016-11-18 | 1.0029 | 2.0576 | 0.05% |
2016-11-17 | 1.0024 | 2.0571 | 0.04% |
2016-11-16 | 1.0020 | 2.0567 | 0.05% |
2016-11-15 | 1.0015 | 2.0562 | 0.05% |
2016-11-14 | 1.0010 | 2.0557 | 0.15% |
2016-11-11 | 0.9995 | 2.0542 | 0.05% |
2016-11-10 | 0.9990 | 2.0537 | 0.05% |
2016-11-09 | 0.9985 | 2.0532 | 0.05% |
2016-11-08 | 0.9980 | 2.0527 | 0.05% |
2016-11-07 | 0.9975 | 2.0522 | 0.14% |
2016-11-04 | 0.9961 | 2.0508 | 0.10% |
2016-11-02 | 0.9951 | 2.0498 | 0.10% |
2016-10-31 | 0.9941 | 2.0488 | 0.20% |
2016-10-27 | 0.9921 | 2.0468 | 0.05% |
2016-10-26 | 0.9916 | 2.0463 | 0.05% |
2016-10-25 | 0.9911 | 2.0458 | 0.04% |
2016-10-24 | 0.9907 | 2.0454 | 0.15% |
2016-10-21 | 0.9892 | 2.0439 | 0.05% |
2016-10-20 | 0.9887 | 2.0434 | 0.05% |
2016-10-19 | 0.9882 | 2.0429 | 0.05% |
2016-10-18 | 0.9877 | 2.0424 | 0.05% |
2016-10-17 | 0.9872 | 2.0419 | 0.15% |
2016-10-14 | 0.9857 | 2.0404 | 0.05% |
2016-10-13 | 0.9852 | 2.0399 | 0.05% |
2016-10-12 | 0.9847 | 2.0394 | 0.04% |
2016-10-11 | 0.9843 | 2.0390 | -0.53% |
2016-10-10 | 0.9895 | 2.0442 | 1.09% |
2016-09-30 | 0.9788 | 2.0335 | 0.05% |
2016-09-29 | 0.9783 | 2.0330 | 0.05% |
2016-09-28 | 0.9778 | 2.0325 | -0.01% |
2016-09-27 | 0.9779 | 2.0326 | 0.04% |
2016-09-26 | 0.9775 | 2.0322 | -0.09% |
2016-09-23 | 0.9784 | 2.0331 | -0.02% |
2016-09-22 | 0.9786 | 2.0333 | -0.01% |
2016-09-21 | 0.9787 | 2.0334 | -0.01% |
2016-09-20 | 0.9788 | 2.0335 | 0.12% |
2016-09-19 | 0.9776 | 2.0323 | -0.24% |
2016-09-14 | 0.9800 | 2.0347 | -0.02% |
2016-09-13 | 0.9802 | 2.0349 | 0.05% |
2016-09-12 | 0.9797 | 2.0344 | -0.14% |
2016-09-09 | 0.9811 | 2.0358 | -0.06% |
2016-09-08 | 0.9817 | 2.0364 | -0.03% |
2016-09-07 | 0.9820 | 2.0367 | -0.02% |
2016-09-06 | 0.9822 | 2.0369 | 0.03% |
2016-09-05 | 0.9819 | 2.0366 | -0.15% |
2016-09-02 | 0.9834 | 2.0381 | -0.03% |
2016-09-01 | 0.9837 | 2.0384 | -0.01% |
2016-08-31 | 0.9838 | 2.0385 | -0.04% |
2016-08-30 | 0.9842 | 2.0389 | 0.06% |
2016-08-29 | 0.9836 | 2.0383 | -0.15% |
2016-08-26 | 0.9851 | 2.0398 | 0.00% |
2016-08-25 | 0.9851 | 2.0398 | -0.03% |
2016-08-24 | 0.9854 | 2.0401 | -0.03% |
2016-08-23 | 0.9857 | 2.0404 | 0.07% |
2016-08-22 | 0.9850 | 2.0397 | -0.16% |
2016-08-19 | 0.9866 | 2.0413 | -0.03% |
2016-08-18 | 0.9869 | 2.0416 | -0.03% |
2016-08-17 | 0.9872 | 2.0419 | -0.03% |
2016-08-16 | 0.9875 | 2.0422 | 0.04% |
2016-08-15 | 0.9871 | 2.0418 | -0.16% |
2016-08-12 | 0.9887 | 2.0434 | -0.03% |
2016-08-11 | 0.9890 | 2.0437 | -0.04% |
2016-08-10 | 0.9894 | 2.0441 | -0.03% |
2016-08-09 | 0.9897 | 2.0444 | 0.03% |
2016-08-08 | 0.9894 | 2.0441 | -0.16% |
2016-08-05 | 0.9910 | 2.0457 | -0.03% |
2016-08-04 | 0.9913 | 2.0460 | -0.04% |
2016-08-03 | 0.9917 | 2.0464 | -0.05% |
2016-08-02 | 0.9922 | 2.0469 | 0.01% |
2016-08-01 | 0.9921 | 2.0468 | -0.17% |
2016-07-29 | 0.9938 | 2.0485 | -0.04% |
2016-07-28 | 0.9942 | 2.0489 | -0.04% |
2016-07-27 | 0.9946 | 2.0493 | -0.06% |
2016-07-26 | 0.9952 | 2.0499 | -0.09% |
2016-07-25 | 0.9961 | 2.0508 | -0.14% |
2016-07-22 | 0.9975 | 2.0522 | -0.05% |
2016-07-21 | 0.9980 | 2.0527 | -0.05% |
2016-07-20 | 0.9985 | 2.0532 | -0.05% |
2016-07-19 | 0.9990 | 2.0537 | -0.04% |
2016-07-18 | 0.9994 | 2.0541 | 0.03% |
2016-07-15 | 0.9991 | 2.0538 | -0.09% |
2016-07-14 | 1.0000 | 2.0547 | 0.00% |
2016-07-13 | 1.0000 | 2.0547 | -16.92% |
2016-07-12 | 1.2036 | 2.0553 | -0.04% |
2016-07-11 | 1.2041 | 2.0558 | -0.13% |
2016-07-08 | 1.2057 | 2.0574 | -0.04% |
2016-07-07 | 1.2062 | 2.0579 | -0.05% |
2016-07-06 | 1.2068 | 2.0585 | -0.04% |
2016-07-05 | 1.2073 | 2.0590 | -0.04% |
2016-07-04 | 1.2078 | 2.0595 | -0.14% |
2016-07-01 | 1.2095 | 2.0612 | -0.04% |
2016-06-30 | 1.2100 | 2.0617 | -0.04% |
2016-06-29 | 1.2105 | 2.0622 | -0.02% |
2016-06-28 | 1.2108 | 2.0625 | -0.01% |
2016-06-27 | 1.2109 | 2.0626 | -0.09% |
2016-06-24 | 1.2120 | 2.0637 | -0.02% |
2016-06-23 | 1.2123 | 2.0640 | -0.04% |
2016-06-22 | 1.2128 | 2.0645 | -0.02% |
2016-06-21 | 1.2130 | 2.0647 | -0.02% |
2016-06-20 | 1.2132 | 2.0649 | -0.10% |
2016-06-17 | 1.2144 | 2.0661 | -0.04% |
2016-06-16 | 1.2149 | 2.0666 | -0.01% |
2016-06-15 | 1.2150 | 2.0667 | -0.03% |
2016-06-14 | 1.2154 | 2.0671 | -0.04% |
2016-06-13 | 1.2159 | 2.0676 | -0.15% |
2016-06-08 | 1.2177 | 2.0694 | -0.03% |
2016-06-07 | 1.2181 | 2.0698 | -0.02% |
2016-06-06 | 1.2184 | 2.0701 | -0.09% |
2016-06-03 | 1.2195 | 2.0712 | -0.03% |
2016-06-02 | 1.2199 | 2.0716 | -0.02% |
2016-06-01 | 1.2202 | 2.0719 | -0.03% |
2016-05-31 | 1.2206 | 2.0723 | -0.02% |
2016-05-30 | 1.2209 | 2.0726 | -0.09% |
2016-05-27 | 1.2220 | 2.0737 | -0.03% |
2016-05-26 | 1.2224 | 2.0741 | -0.03% |
2016-05-25 | 1.2228 | 2.0745 | -0.02% |
2016-05-24 | 1.2231 | 2.0748 | -0.02% |
2016-05-23 | 1.2234 | 2.0751 | -0.09% |
2016-05-20 | 1.2245 | 2.0762 | -0.02% |
2016-05-19 | 1.2248 | 2.0765 | -0.02% |
2016-05-18 | 1.2251 | 2.0768 | -0.02% |
2016-05-17 | 1.2254 | 2.0771 | -0.02% |
2016-05-16 | 1.2257 | 2.0774 | -0.10% |
2016-05-13 | 1.2269 | 2.0786 | -0.02% |
2016-05-12 | 1.2272 | 2.0789 | -0.02% |
2016-05-11 | 1.2275 | 2.0792 | -0.07% |
2016-05-10 | 1.2284 | 2.0801 | -0.05% |
2016-05-09 | 1.2290 | 2.0807 | -0.13% |
2016-05-06 | 1.2306 | 2.0823 | -27.82% |
2016-05-04 | 1.7048 | 1.8517 | 62.47% |
2016-05-03 | 1.0493 | 1.1962 | -0.27% |
2016-04-29 | 1.0521 | 1.1990 | -0.04% |
2016-04-28 | 1.0525 | 1.1994 | -0.03% |
2016-04-27 | 1.0528 | 1.1997 | -0.05% |
2016-04-26 | 1.0533 | 1.2002 | 0.02% |
2016-04-25 | 1.0531 | 1.2000 | -0.20% |
2016-04-22 | 1.0552 | 1.2021 | -0.04% |
2016-04-21 | 1.0556 | 1.2025 | -0.05% |
2016-04-20 | 1.0561 | 1.2030 | -0.03% |
2016-04-19 | 1.0564 | 1.2033 | -0.08% |
2016-04-18 | 1.0572 | 1.2041 | -0.17% |
2016-04-15 | 1.0590 | 1.2059 | -0.05% |
2016-04-14 | 1.0595 | 1.2064 | 0.00% |
2016-04-13 | 1.0595 | 1.2064 | -0.08% |
2016-04-12 | 1.0603 | 1.2072 | -0.08% |
2016-04-11 | 1.0611 | 1.2080 | 0.16% |
2016-04-08 | 1.0594 | 1.2063 | 0.05% |
2016-04-07 | 1.0589 | 1.2058 | 0.06% |
2016-04-06 | 1.0583 | 1.2052 | 0.06% |
2016-04-05 | 1.0577 | 1.2046 | 0.21% |
2016-04-01 | 1.0555 | 1.2024 | 0.06% |
2016-03-31 | 1.0549 | 1.2018 | 0.05% |
2016-03-30 | 1.0544 | 1.2013 | 0.06% |
2016-03-29 | 1.0538 | 1.2007 | 0.06% |
2016-03-28 | 1.0532 | 1.2001 | 0.16% |
2016-03-25 | 1.0515 | 1.1984 | 0.05% |
2016-03-24 | 1.0510 | 1.1979 | 0.06% |
2016-03-23 | 1.0504 | 1.1973 | 0.05% |
2016-03-22 | 1.0499 | 1.1968 | 0.06% |
2016-03-21 | 1.0493 | 1.1962 | 0.16% |
2016-03-18 | 1.0476 | 1.1945 | 0.05% |
2016-03-17 | 1.0471 | 1.1940 | 0.06% |
2016-03-16 | 1.0465 | 1.1934 | 0.05% |
2016-03-15 | 1.0460 | 1.1929 | 0.06% |
2016-03-14 | 1.0454 | 1.1923 | 0.16% |
2016-03-11 | 1.0437 | 1.1906 | 0.05% |
2016-03-10 | 1.0432 | 1.1901 | 0.06% |
2016-03-09 | 1.0426 | 1.1895 | 0.06% |
2016-03-08 | 1.0420 | 1.1889 | 0.05% |
2016-03-07 | 1.0415 | 1.1884 | 0.16% |
2016-03-04 | 1.0398 | 1.1867 | 0.05% |
2016-03-03 | 1.0393 | 1.1862 | 0.06% |
2016-03-02 | 1.0387 | 1.1856 | 0.06% |
2016-03-01 | 1.0381 | 1.1850 | 0.05% |
2016-02-29 | 1.0376 | 1.1845 | 0.16% |
2016-02-26 | 1.0359 | 1.1828 | 0.06% |
2016-02-25 | 1.0353 | 1.1822 | 0.05% |
2016-02-24 | 1.0348 | 1.1817 | 0.06% |
2016-02-23 | 1.0342 | 1.1811 | 0.05% |
2016-02-22 | 1.0337 | 1.1806 | 0.16% |
2016-02-19 | 1.0320 | 1.1789 | 0.06% |
2016-02-18 | 1.0314 | 1.1783 | 0.05% |
2016-02-17 | 1.0309 | 1.1778 | 0.06% |
2016-02-16 | 1.0303 | 1.1772 | 0.06% |
2016-02-15 | 1.0297 | 1.1766 | 0.55% |
2016-02-05 | 1.0241 | 1.1710 | 0.05% |
2016-02-04 | 1.0236 | 1.1705 | 0.06% |
2016-02-03 | 1.0230 | 1.1699 | 0.05% |
2016-02-02 | 1.0225 | 1.1694 | 0.06% |
2016-02-01 | 1.0219 | 1.1688 | 0.16% |
2016-01-29 | 1.0203 | 1.1672 | 0.06% |
2016-01-28 | 1.0197 | 1.1666 | 0.05% |
2016-01-27 | 1.0192 | 1.1661 | 0.05% |
2016-01-26 | 1.0187 | 1.1656 | 0.06% |
2016-01-25 | 1.0181 | 1.1650 | 0.16% |
2016-01-22 | 1.0165 | 1.1634 | 0.06% |
2016-01-21 | 1.0159 | 1.1628 | 0.05% |
2016-01-20 | 1.0154 | 1.1623 | 0.06% |
2016-01-19 | 1.0148 | 1.1617 | 0.05% |
2016-01-18 | 1.0143 | 1.1612 | 0.16% |
2016-01-15 | 1.0127 | 1.1596 | 0.06% |
2016-01-14 | 1.0121 | 1.1590 | 0.05% |
2016-01-13 | 1.0116 | 1.1585 | 0.06% |
2016-01-12 | 1.0110 | 1.1579 | 0.05% |
2016-01-11 | 1.0105 | 1.1574 | 0.16% |
2016-01-08 | 1.0089 | 1.1558 | 0.06% |
2016-01-07 | 1.0083 | 1.1552 | 0.05% |
2016-01-06 | 1.0078 | 1.1547 | 0.06% |
2016-01-05 | 1.0072 | 1.1541 | 0.05% |
2016-01-04 | 1.0067 | 1.1536 | 0.22% |
2015-12-31 | 1.0045 | 1.1514 | 0.05% |
2015-12-30 | 1.0040 | 1.1509 | 0.06% |
2015-12-29 | 1.0034 | 1.1503 | 0.05% |
2015-12-28 | 1.0029 | 1.1498 | 0.17% |
2015-12-25 | 1.0012 | 1.1481 | 0.05% |
2015-12-24 | 1.0007 | 1.1476 | -12.75% |
2015-12-23 | 1.1469 | 1.1469 | 0.05% |
2015-12-22 | 1.1463 | 1.1463 | 0.04% |
2015-12-21 | 1.1458 | 1.1458 | 0.14% |
2015-12-18 | 1.1442 | 1.1442 | 0.05% |
2015-12-17 | 1.1436 | 1.1436 | 0.04% |
2015-12-16 | 1.1431 | 1.1431 | 0.05% |
2015-12-15 | 1.1425 | 1.1425 | 0.05% |
2015-12-14 | 1.1419 | 1.1419 | 0.14% |
2015-12-11 | 1.1403 | 1.1403 | 0.04% |
2015-12-10 | 1.1398 | 1.1398 | 0.04% |
2015-12-09 | 1.1393 | 1.1393 | 0.09% |
2015-12-08 | 1.1383 | 1.1383 | 0.04% |
2015-12-07 | 1.1378 | 1.1378 | 0.14% |
2015-12-04 | 1.1362 | 1.1362 | 0.04% |
2015-12-03 | 1.1357 | 1.1357 | 0.05% |
2015-12-02 | 1.1351 | 1.1351 | 0.04% |
2015-12-01 | 1.1346 | 1.1346 | 0.04% |
2015-11-30 | 1.1341 | 1.1341 | 0.14% |
2015-11-27 | 1.1325 | 1.1325 | 0.05% |
2015-11-26 | 1.1319 | 1.1319 | 0.04% |
2015-11-25 | 1.1314 | 1.1314 | 0.05% |
2015-11-24 | 1.1308 | 1.1308 | 0.05% |
2015-11-23 | 1.1302 | 1.1302 | 0.15% |
2015-11-20 | 1.1285 | 1.1285 | 0.04% |
2015-11-19 | 1.1280 | 1.1280 | 0.05% |
2015-11-18 | 1.1274 | 1.1274 | 0.05% |
2015-11-17 | 1.1268 | 1.1268 | 0.04% |
2015-11-16 | 1.1263 | 1.1263 | 0.15% |
2015-11-13 | 1.1246 | 1.1246 | 0.05% |
2015-11-12 | 1.1240 | 1.1240 | 0.05% |
2015-11-11 | 1.1234 | 1.1234 | 0.04% |
2015-11-10 | 1.1229 | 1.1229 | 0.05% |
2015-11-09 | 1.1223 | 1.1223 | 0.15% |
2015-11-06 | 1.1206 | 1.1206 | 0.05% |
2015-11-05 | 1.1200 | 1.1200 | 0.05% |
2015-11-04 | 1.1194 | 1.1194 | 0.04% |
2015-11-03 | 1.1189 | 1.1189 | 0.05% |
2015-11-02 | 1.1183 | 1.1183 | 0.15% |
2015-10-30 | 1.1166 | 1.1166 | 0.05% |
2015-10-29 | 1.1160 | 1.1160 | 0.04% |
2015-10-28 | 1.1155 | 1.1155 | 0.05% |
2015-10-27 | 1.1149 | 1.1149 | 0.05% |
2015-10-26 | 1.1143 | 1.1143 | 0.12% |
2015-10-23 | 1.1130 | 1.1130 | 0.04% |
2015-10-22 | 1.1126 | 1.1126 | 0.04% |
2015-10-21 | 1.1121 | 1.1121 | 0.04% |
2015-10-20 | 1.1116 | 1.1116 | 0.05% |
2015-10-19 | 1.1111 | 1.1111 | 0.15% |
2015-10-16 | 1.1094 | 1.1094 | 0.06% |
2015-10-15 | 1.1087 | 1.1087 | -0.04% |
2015-10-14 | 1.1091 | 1.1091 | -0.09% |
2015-10-13 | 1.1101 | 1.1101 | -0.08% |
2015-10-12 | 1.1110 | 1.1110 | -0.32% |
2015-10-09 | 1.1146 | 1.1146 | 0.03% |
2015-10-08 | 1.1143 | 1.1143 | -0.35% |
2015-09-30 | 1.1182 | 1.1182 | -0.04% |
2015-09-29 | 1.1187 | 1.1187 | -0.06% |
2015-09-28 | 1.1194 | 1.1194 | -0.18% |
2015-09-25 | 1.1214 | 1.1214 | -0.03% |
2015-09-24 | 1.1217 | 1.1217 | 0.04% |
2015-09-23 | 1.1212 | 1.1212 | 0.04% |
2015-09-22 | 1.1208 | 1.1208 | 0.03% |
2015-09-21 | 1.1205 | 1.1205 | -0.05% |
2015-09-18 | 1.1211 | 1.1211 | -0.01% |
2015-09-17 | 1.1212 | 1.1212 | -0.01% |
2015-09-16 | 1.1213 | 1.1213 | -0.01% |
2015-09-15 | 1.1214 | 1.1214 | 0.02% |
2015-09-14 | 1.1212 | 1.1212 | -0.05% |
2015-09-11 | 1.1218 | 1.1218 | -0.01% |
2015-09-10 | 1.1219 | 1.1219 | -0.01% |
2015-09-09 | 1.1220 | 1.1220 | -0.01% |
2015-09-08 | 1.1221 | 1.1221 | 0.03% |
2015-09-07 | 1.1218 | 1.1218 | -0.09% |
2015-09-02 | 1.1228 | 1.1228 | 0.00% |
2015-09-01 | 1.1228 | 1.1228 | 0.01% |
2015-08-31 | 1.1227 | 1.1227 | -0.05% |
2015-08-28 | 1.1233 | 1.1233 | -0.01% |
2015-08-27 | 1.1234 | 1.1234 | -0.01% |
2015-08-26 | 1.1235 | 1.1235 | -0.01% |
2015-08-25 | 1.1236 | 1.1236 | 0.01% |
2015-08-24 | 1.1235 | 1.1235 | -0.04% |
2015-08-21 | 1.1240 | 1.1240 | -0.02% |
2015-08-20 | 1.1242 | 1.1242 | -0.01% |
2015-08-19 | 1.1243 | 1.1243 | 0.00% |
2015-08-18 | 1.1243 | 1.1243 | -0.01% |
2015-08-17 | 1.1244 | 1.1244 | -0.04% |
2015-08-14 | 1.1248 | 1.1248 | -0.01% |
2015-08-13 | 1.1249 | 1.1249 | -0.01% |
2015-08-12 | 1.1250 | 1.1250 | -0.01% |
2015-08-11 | 1.1251 | 1.1251 | 0.01% |
2015-08-10 | 1.1250 | 1.1250 | -0.05% |
2015-08-07 | 1.1256 | 1.1256 | 0.20% |
2015-08-06 | 1.1233 | 1.1233 | -0.01% |
2015-08-05 | 1.1234 | 1.1234 | 0.00% |
2015-08-04 | 1.1234 | 1.1234 | 0.01% |
2015-08-03 | 1.1233 | 1.1233 | -0.04% |
2015-07-31 | 1.1238 | 1.1238 | -0.01% |
2015-07-30 | 1.1239 | 1.1239 | -0.01% |
2015-07-29 | 1.1240 | 1.1240 | -0.01% |
2015-07-28 | 1.1241 | 1.1241 | 0.01% |
2015-07-27 | 1.1240 | 1.1240 | -0.04% |
2015-07-24 | 1.1245 | 1.1245 | -0.01% |
2015-07-23 | 1.1246 | 1.1246 | -0.01% |
2015-07-22 | 1.1247 | 1.1247 | 0.00% |
2015-07-21 | 1.1247 | 1.1247 | 0.01% |
2015-07-20 | 1.1246 | 1.1246 | -0.04% |
2015-07-17 | 1.1250 | 1.1250 | -0.01% |
2015-07-16 | 1.1251 | 1.1251 | -0.01% |
2015-07-15 | 1.1252 | 1.1252 | 0.00% |
2015-07-14 | 1.1252 | 1.1252 | 0.01% |
2015-07-13 | 1.1251 | 1.1251 | -0.04% |
2015-07-10 | 1.1255 | 1.1255 | -0.01% |
2015-07-09 | 1.1256 | 1.1256 | -0.01% |
2015-07-08 | 1.1257 | 1.1257 | 0.00% |
2015-07-07 | 1.1257 | 1.1257 | 0.02% |
2015-07-06 | 1.1255 | 1.1255 | -0.04% |
2015-07-03 | 1.1259 | 1.1259 | -0.01% |
2015-07-02 | 1.1260 | 1.1260 | 0.00% |
2015-07-01 | 1.1260 | 1.1260 | 0.01% |
2015-06-30 | 1.1259 | 1.1259 | -0.01% |
2015-06-29 | 1.1260 | 1.1260 | -0.07% |
2015-06-26 | 1.1268 | 1.1268 | -0.02% |
2015-06-25 | 1.1270 | 1.1270 | 0.01% |
2015-06-24 | 1.1269 | 1.1269 | 0.03% |
2015-06-23 | 1.1266 | 1.1266 | 0.03% |
2015-06-19 | 1.1263 | 1.1263 | 0.01% |
2015-06-18 | 1.1262 | 1.1262 | 0.01% |
2015-06-17 | 1.1261 | 1.1261 | 0.01% |
2015-06-16 | 1.1260 | 1.1260 | 0.02% |
2015-06-15 | 1.1258 | 1.1258 | 0.03% |
2015-06-12 | 1.1255 | 1.1255 | 0.02% |
2015-06-11 | 1.1253 | 1.1253 | 0.01% |
2015-06-10 | 1.1252 | 1.1252 | 0.02% |
2015-06-09 | 1.1250 | 1.1250 | 0.02% |
2015-06-08 | 1.1248 | 1.1248 | 0.04% |
2015-06-05 | 1.1244 | 1.1244 | 0.02% |
2015-06-04 | 1.1242 | 1.1242 | 0.01% |
2015-06-03 | 1.1241 | 1.1241 | 0.02% |
2015-06-02 | 1.1239 | 1.1239 | 0.02% |
2015-06-01 | 1.1237 | 1.1237 | 0.04% |
2015-05-29 | 1.1233 | 1.1233 | 0.01% |
2015-05-28 | 1.1232 | 1.1232 | 0.02% |
2015-05-27 | 1.1230 | 1.1230 | 0.02% |
2015-05-26 | 1.1228 | 1.1228 | 0.02% |
2015-05-25 | 1.1226 | 1.1226 | 0.04% |
2015-05-22 | 1.1222 | 1.1222 | 0.02% |
2015-05-21 | 1.1220 | 1.1220 | 0.01% |
2015-05-20 | 1.1219 | 1.1219 | 0.02% |
2015-05-19 | 1.1217 | 1.1217 | 0.04% |
2015-05-18 | 1.1213 | 1.1213 | 0.04% |
2015-05-15 | 1.1209 | 1.1209 | 0.02% |
2015-05-14 | 1.1207 | 1.1207 | 0.02% |
2015-05-13 | 1.1205 | 1.1205 | 0.04% |
2015-05-12 | 1.1201 | 1.1201 | 0.03% |
2015-05-11 | 1.1198 | 1.1198 | 0.04% |
2015-05-08 | 1.1193 | 1.1193 | 0.02% |
2015-05-07 | 1.1191 | 1.1191 | 0.02% |
2015-05-06 | 1.1189 | 1.1189 | 0.02% |
2015-05-05 | 1.1187 | 1.1187 | 0.03% |
2015-05-04 | 1.1184 | 1.1184 | 0.04% |
2015-04-30 | 1.1179 | 1.1179 | 0.02% |
2015-04-29 | 1.1177 | 1.1177 | 0.02% |
2015-04-28 | 1.1175 | 1.1175 | 0.03% |
2015-04-27 | 1.1172 | 1.1172 | 0.04% |
2015-04-24 | 1.1168 | 1.1168 | 0.03% |
2015-04-23 | 1.1165 | 1.1165 | 0.02% |
2015-04-22 | 1.1163 | 1.1163 | 0.03% |
2015-04-21 | 1.1160 | 1.1160 | 0.04% |
2015-04-20 | 1.1155 | 1.1155 | 0.04% |
2015-04-17 | 1.1150 | 1.1150 | 0.04% |
2015-04-16 | 1.1145 | 1.1145 | 0.02% |
2015-04-15 | 1.1143 | 1.1143 | 0.02% |
2015-04-14 | 1.1141 | 1.1141 | 0.03% |
2015-04-13 | 1.1138 | 1.1138 | 0.04% |
2015-04-10 | 1.1134 | 1.1134 | 0.02% |
2015-04-09 | 1.1132 | 1.1132 | 0.02% |
2015-04-08 | 1.1130 | 1.1130 | 0.03% |
2015-04-07 | 1.1127 | 1.1127 | 0.05% |
2015-04-03 | 1.1121 | 1.1121 | 0.02% |
2015-04-02 | 1.1119 | 1.1119 | 0.02% |
2015-04-01 | 1.1117 | 1.1117 | 0.08% |
2015-03-27 | 1.1108 | 1.1108 | 0.02% |
2015-03-26 | 1.1106 | 1.1106 | 0.02% |
2015-03-25 | 1.1104 | 1.1104 | 0.01% |
2015-03-24 | 1.1103 | 1.1103 | 0.02% |
2015-03-23 | 1.1101 | 1.1101 | 0.04% |
2015-03-20 | 1.1097 | 1.1097 | 0.03% |
2015-03-19 | 1.1094 | 1.1094 | 0.02% |
2015-03-18 | 1.1092 | 1.1092 | 0.02% |
2015-03-17 | 1.1090 | 1.1090 | 0.04% |
2015-03-16 | 1.1086 | 1.1086 | 0.04% |
2015-03-13 | 1.1082 | 1.1082 | 0.03% |
2015-03-12 | 1.1079 | 1.1079 | 0.02% |
2015-03-11 | 1.1077 | 1.1077 | 0.02% |
2015-03-10 | 1.1075 | 1.1075 | 0.03% |
2015-03-09 | 1.1072 | 1.1072 | 0.04% |
2015-03-06 | 1.1068 | 1.1068 | 0.02% |
2015-03-05 | 1.1066 | 1.1066 | 0.02% |
2015-03-04 | 1.1064 | 1.1064 | 0.02% |
2015-03-03 | 1.1062 | 1.1062 | 0.05% |
2015-03-02 | 1.1057 | 1.1057 | 0.04% |
2015-02-27 | 1.1053 | 1.1053 | 0.02% |
2015-02-26 | 1.1051 | 1.1051 | 0.05% |
2015-02-25 | 1.1046 | 1.1046 | 0.09% |
2015-02-17 | 1.1036 | 1.1036 | 0.03% |
2015-02-16 | 1.1033 | 1.1033 | 0.04% |
2015-02-13 | 1.1029 | 1.1029 | 0.02% |
2015-02-12 | 1.1027 | 1.1027 | 0.02% |
2015-02-11 | 1.1025 | 1.1025 | 0.01% |
2015-02-10 | 1.1024 | 1.1024 | 0.04% |
2015-02-09 | 1.1020 | 1.1020 | 0.05% |
2015-02-06 | 1.1015 | 1.1015 | 0.02% |
2015-02-05 | 1.1013 | 1.1013 | 0.01% |
2015-02-04 | 1.1012 | 1.1012 | 0.02% |
2015-02-03 | 1.1010 | 1.1010 | 0.04% |
2015-02-02 | 1.1006 | 1.1006 | 0.02% |
2015-01-30 | 1.1004 | 1.1004 | 0.02% |
2015-01-29 | 1.1002 | 1.1002 | 0.01% |
2015-01-28 | 1.1001 | 1.1001 | 0.02% |
2015-01-27 | 1.0999 | 1.0999 | 0.03% |
2015-01-26 | 1.0996 | 1.0996 | 0.03% |
2015-01-23 | 1.0993 | 1.0993 | 0.02% |
2015-01-22 | 1.0991 | 1.0991 | 0.01% |
2015-01-21 | 1.0990 | 1.0990 | 0.02% |
2015-01-20 | 1.0988 | 1.0988 | 0.03% |
2015-01-19 | 1.0985 | 1.0985 | 0.02% |
2015-01-16 | 1.0983 | 1.0983 | 0.02% |
2015-01-15 | 1.0981 | 1.0981 | 0.02% |
2015-01-14 | 1.0979 | 1.0979 | 0.01% |
2015-01-13 | 1.0978 | 1.0978 | 0.03% |
2015-01-12 | 1.0975 | 1.0975 | 0.04% |
2015-01-09 | 1.0971 | 1.0971 | 0.02% |
2015-01-08 | 1.0969 | 1.0969 | 0.02% |
2015-01-07 | 1.0967 | 1.0967 | 0.02% |
2015-01-06 | 1.0965 | 1.0965 | 0.05% |
2015-01-05 | 1.0960 | 1.0960 | 0.06% |
2015-01-01 | 1.0953 | 1.0953 | 0.02% |
2014-12-30 | 1.0951 | 1.0951 | 0.03% |
2014-12-29 | 1.0948 | 1.0948 | 0.04% |
2014-12-26 | 1.0944 | 1.0944 | 0.02% |
2014-12-25 | 1.0942 | 1.0942 | 0.02% |
2014-12-24 | 1.0940 | 1.0940 | 0.02% |
2014-12-23 | 1.0938 | 1.0938 | 0.05% |
2014-12-22 | 1.0932 | 1.0932 | 0.04% |
2014-12-19 | 1.0928 | 1.0928 | 0.03% |
2014-12-18 | 1.0925 | 1.0925 | 0.01% |
2014-12-17 | 1.0924 | 1.0924 | 0.01% |
2014-12-16 | 1.0923 | 1.0923 | 0.03% |
2014-12-15 | 1.0920 | 1.0920 | 0.03% |
2014-12-12 | 1.0917 | 1.0917 | 0.01% |
2014-12-11 | 1.0916 | 1.0916 | 0.02% |
2014-12-10 | 1.0914 | 1.0914 | 0.01% |
2014-12-09 | 1.0913 | 1.0913 | 0.04% |
2014-12-08 | 1.0909 | 1.0909 | 0.07% |
2014-12-05 | 1.0901 | 1.0901 | 0.04% |
2014-12-04 | 1.0897 | 1.0897 | 0.04% |
2014-12-03 | 1.0893 | 1.0893 | 0.02% |
2014-12-02 | 1.0891 | 1.0891 | 0.05% |
2014-12-01 | 1.0886 | 1.0886 | 0.00% |
2014-11-28 | 1.0886 | 1.0886 | 0.02% |
2014-11-27 | 1.0884 | 1.0884 | 0.01% |
2014-11-26 | 1.0883 | 1.0883 | 0.01% |
2014-11-25 | 1.0882 | 1.0882 | 0.04% |
2014-11-24 | 1.0878 | 1.0878 | -0.01% |
2014-11-20 | 1.0879 | 1.0879 | -0.01% |
2014-11-19 | 1.0880 | 1.0880 | 0.02% |
2014-11-18 | 1.0878 | 1.0878 | 0.03% |
2014-11-17 | 1.0875 | 1.0875 | 0.02% |
2014-11-14 | 1.0873 | 1.0873 | 0.02% |
2014-11-13 | 1.0871 | 1.0871 | 11.98% |
2014-11-12 | 0.9708 | 0.9708 | -10.67% |
2014-11-11 | 1.0867 | 1.0867 | 0.05% |
2014-11-10 | 1.0862 | 1.0862 | 0.02% |
2014-11-07 | 1.0860 | 1.0860 | 0.02% |
2014-11-06 | 1.0858 | 1.0858 | 0.02% |
2014-11-05 | 1.0856 | 1.0856 | 0.01% |
2014-11-04 | 1.0855 | 1.0855 | 0.05% |
2014-11-03 | 1.0850 | 1.0850 | 0.02% |
2014-11-01 | 1.0848 | 1.0848 | 0.02% |
2014-10-30 | 1.0846 | 1.0846 | 0.02% |
2014-10-29 | 1.0844 | 1.0844 | 0.02% |
2014-10-28 | 1.0842 | 1.0842 | 0.05% |
2014-10-27 | 1.0837 | 1.0837 | 0.02% |
2014-10-24 | 1.0835 | 1.0835 | 0.02% |
2014-10-23 | 1.0833 | 1.0833 | 0.01% |
2014-10-22 | 1.0832 | 1.0832 | 0.02% |
2014-10-21 | 1.0830 | 1.0830 | 0.05% |
2014-10-20 | 1.0825 | 1.0825 | 0.02% |
2014-10-17 | 1.0823 | 1.0823 | 0.02% |
2014-10-16 | 1.0821 | 1.0821 | 0.01% |
2014-10-15 | 1.0820 | 1.0820 | 0.01% |
2014-10-14 | 1.0819 | 1.0819 | 0.04% |
2014-10-13 | 1.0815 | 1.0815 | 0.03% |
2014-10-10 | 1.0812 | 1.0812 | 0.01% |
2014-10-09 | 1.0811 | 1.0811 | 0.08% |
2014-10-08 | 1.0802 | 1.0802 | 0.06% |
2014-09-30 | 1.0795 | 1.0795 | 0.03% |
2014-09-29 | 1.0792 | 1.0792 | 0.04% |
2014-09-26 | 1.0788 | 1.0788 | 0.01% |
2014-09-25 | 1.0787 | 1.0787 | 0.02% |
2014-09-24 | 1.0785 | 1.0785 | 0.67% |
2014-09-23 | 1.0713 | 1.0713 | 0.04% |
2014-09-22 | 1.0709 | 1.0709 | 0.06% |
2014-09-19 | 1.0703 | 1.0703 | 0.02% |
2014-09-18 | 1.0701 | 1.0701 | 0.02% |
2014-09-17 | 1.0699 | 1.0699 | 0.02% |
2014-09-16 | 1.0697 | 1.0697 | 0.02% |
2014-09-15 | 1.0695 | 1.0695 | 0.05% |
2014-09-12 | 1.0690 | 1.0690 | 0.01% |
2014-09-11 | 1.0689 | 1.0689 | 0.02% |
2014-09-10 | 1.0687 | 1.0687 | 0.08% |
2014-09-05 | 1.0678 | 1.0678 | 0.01% |
2014-09-04 | 1.0677 | 1.0677 | 0.02% |
2014-09-03 | 1.0675 | 1.0675 | 0.02% |
2014-09-02 | 1.0673 | 1.0673 | 0.03% |
2014-09-01 | 1.0670 | 1.0670 | 0.03% |
2014-08-29 | 1.0667 | 1.0667 | 0.02% |
2014-08-28 | 1.0665 | 1.0665 | 0.02% |
2014-08-27 | 1.0663 | 1.0663 | 0.02% |
2014-08-26 | 1.0661 | 1.0661 | 0.03% |
2014-08-25 | 1.0658 | 1.0658 | 0.03% |
2014-08-22 | 1.0655 | 1.0655 | 0.02% |
2014-08-18 | 1.0653 | 1.0653 | 0.03% |
2014-08-15 | 1.0650 | 1.0650 | 0.02% |
2014-08-14 | 1.0648 | 1.0648 | 0.07% |
2014-08-13 | 1.0641 | 1.0641 | 0.02% |
2014-08-12 | 1.0639 | 1.0639 | 0.03% |
2014-08-11 | 1.0636 | 1.0636 | 0.05% |
2014-08-08 | 1.0631 | 1.0631 | 0.01% |
2014-08-07 | 1.0630 | 1.0630 | 0.02% |
2014-08-06 | 1.0628 | 1.0628 | 0.02% |
2014-08-05 | 1.0626 | 1.0626 | 0.03% |
2014-08-04 | 1.0623 | 1.0623 | 0.04% |
2014-08-01 | 1.0619 | 1.0619 | 0.04% |
2014-07-30 | 1.0615 | 1.0615 | 0.02% |
2014-07-29 | 1.0613 | 1.0613 | 0.03% |
2014-07-28 | 1.0610 | 1.0610 | 0.05% |
2014-07-25 | 1.0605 | 1.0605 | 0.01% |
2014-07-24 | 1.0604 | 1.0604 | 0.02% |
2014-07-23 | 1.0602 | 1.0602 | 0.02% |
2014-07-22 | 1.0600 | 1.0600 | 0.04% |
2014-07-21 | 1.0596 | 1.0596 | 0.06% |
2014-07-17 | 1.0590 | 1.0590 | 0.02% |
2014-07-16 | 1.0588 | 1.0588 | 0.02% |
2014-07-15 | 1.0586 | 1.0586 | 0.03% |
2014-07-14 | 1.0583 | 1.0583 | 0.04% |
2014-07-11 | 1.0579 | 1.0579 | 0.02% |
2014-07-10 | 1.0577 | 1.0577 | 0.53% |
2014-07-04 | 1.0521 | 1.0521 | 0.04% |
2014-07-02 | 1.0517 | 1.0517 | 0.05% |
2014-06-30 | 1.0512 | 1.0512 | 0.07% |
2014-06-27 | 1.0505 | 1.0505 | 1.20% |
2014-06-23 | 1.0380 | 1.0380 | 0.04% |
2014-06-20 | 1.0376 | 1.0376 | 0.08% |
2014-06-16 | 1.0368 | 1.0368 | 0.05% |
2014-06-13 | 1.0363 | 1.0363 | 0.09% |
2014-06-09 | 1.0354 | 1.0354 | 0.04% |
2014-06-06 | 1.0350 | 1.0350 | 0.13% |
2014-05-30 | 1.0337 | 1.0337 | 0.09% |
2014-05-26 | 1.0328 | 1.0328 | 0.04% |
2014-05-23 | 1.0324 | 1.0324 | 0.08% |
2014-05-19 | 1.0316 | 1.0316 | 0.05% |
2014-05-16 | 1.0311 | 1.0311 | 0.09% |
2014-05-12 | 1.0302 | 1.0302 | 0.04% |
2014-05-09 | 1.0298 | 1.0298 | 0.04% |
2014-05-07 | 1.0294 | 1.0294 | 0.07% |
2014-05-05 | 1.0287 | 1.0287 | 0.07% |
2014-04-30 | 1.0280 | 1.0280 | 0.05% |
2014-04-28 | 1.0275 | 1.0275 | 0.05% |
2014-04-25 | 1.0270 | 1.0270 | 0.09% |
2014-04-21 | 1.0261 | 1.0261 | 0.04% |
2014-04-18 | 1.0257 | 1.0257 | 0.15% |
2014-04-11 | 1.0242 | 1.0242 | 0.14% |
2014-04-04 | 1.0228 | 1.0228 | 0.14% |
2014-03-28 | 1.0214 | 1.0214 | 0.10% |
2014-03-24 | 1.0204 | 1.0204 | 0.03% |
2014-03-21 | 1.0201 | 1.0201 | 0.09% |
2014-03-17 | 1.0192 | 1.0192 | 0.05% |
2014-03-14 | 1.0187 | 1.0187 | 0.10% |
2014-03-10 | 1.0177 | 1.0177 | 0.03% |
2014-03-07 | 1.0174 | 1.0174 | 0.09% |
2014-03-03 | 1.0165 | 1.0165 | 0.03% |
2014-02-28 | 1.0162 | 1.0162 | 0.05% |
2014-02-24 | 1.0157 | 1.0157 | 0.08% |
2014-02-21 | 1.0149 | 1.0149 | 0.10% |
2014-02-17 | 1.0139 | 1.0139 | 0.07% |
2014-02-14 | 1.0132 | 1.0132 | 0.03% |
2014-02-10 | 1.0129 | 1.0129 | 0.03% |
2014-02-07 | 1.0126 | 1.0126 | 0.23% |
2014-01-27 | 1.0103 | 1.0103 | 0.06% |
2014-01-24 | 1.0097 | 1.0097 | -0.01% |
2014-01-20 | 1.0098 | 1.0098 | 0.11% |
2014-01-17 | 1.0087 | 1.0087 | 0.15% |
2014-01-13 | 1.0072 | 1.0072 | 0.12% |
2014-01-10 | 1.0060 | 1.0060 | 0.03% |
2014-01-09 | 1.0057 | 1.0057 | 0.12% |
2014-01-06 | 1.0045 | 1.0045 | 0.11% |
2014-01-03 | 1.0034 | 1.0034 | 0.15% |
2013-12-30 | 1.0019 | 1.0019 | 0.11% |
2013-12-27 | 1.0008 | 1.0008 | 0.14% |
2013-12-23 | 0.9994 | 0.9994 | 0.10% |
2013-12-20 | 0.9984 | 0.9984 | -0.22% |
2013-12-13 | 1.0006 | 1.0006 | -0.09% |
2013-12-09 | 1.0015 | 1.0015 | 0.04% |
2013-12-06 | 1.0011 | 1.0011 | 0.06% |
2013-12-02 | 1.0005 | 1.0005 | 0.05% |
2013-11-29 | 1.0000 | 1.0000 | 0.03% |
2013-11-25 | 0.9997 | 0.9997 | -0.01% |
2013-11-22 | 0.9998 | 0.9998 | -0.02% |
2013-11-20 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
3.35% | 0.14% | 1.16% | 1.29% | 7.56% | -1.38% | -- | 117.20% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
同类平均 |
1.32% | 0.87% | 3.29% | 1.54% | 3.33% | 2.15% | 2.03% | 6.85% |
同类排名 |
403/4231 | 880/4231 | 595/4231 | 505/4231 | 329/4231 | 253/4231 | --/4231 | 73/4231 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
7.56% | -2.98% | -0.46% | -- | 30.71% |
年化波动率 |
2.34% | 3.71% | 2.17% | -- | 1.64% |
最大回撤 |
4.10% | 42.66% | 42.66% | -- | 42.66% |
夏普比率 |
2.12 | -1.15 | -0.61 | -- | 18.28 |
CALMAR比率 |
1.84 | -0.07 | -0.01 | -- | 0.72 |
索提诺比率 |
1.21 | -0.13 | -0.07 | -- | 0.66 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-08-01 | 1.0536 | 2.1713 | 0.12% |
2017-07-01 | 1.0522 | 2.1699 | 0.27% |
2017-06-01 | 1.0490 | 2.1667 | 1.24% |
2017-05-01 | 1.0357 | 2.1534 | 2.15% |
2017-04-01 | 1.0193 | 2.1370 | -2.26% |
2017-03-01 | 1.0054 | 2.1231 | 0.00% |
2017-02-01 | 1.0345 | 2.1078 | 0.67% |
2016-12-01 | 1.0201 | 2.0748 | 1.07% |
2016-11-01 | 1.0088 | 2.0635 | 1.48% |
2016-10-01 | 0.9941 | 2.0488 | 1.56% |
2016-09-01 | 0.9788 | 2.0335 | -1.39% |
2016-08-01 | 0.9838 | 2.0385 | -1.01% |
2016-07-01 | 0.9938 | 2.0485 | -17.86% |
2016-06-01 | 1.2100 | 2.0617 | -0.87% |
2016-05-01 | 1.2206 | 2.0723 | 82.46% |
2016-04-01 | 1.0521 | 1.1990 | -0.26% |
2016-03-01 | 1.0549 | 1.2018 | 1.67% |
2016-02-01 | 1.0376 | 1.1845 | 1.69% |
2016-01-01 | 1.0203 | 1.1672 | 1.57% |
2015-12-01 | 1.0045 | 1.1514 | -0.08% |
2015-11-01 | 1.1341 | 1.1341 | 1.57% |
2015-10-01 | 1.1166 | 1.1166 | -0.14% |
2015-09-01 | 1.1182 | 1.1182 | -0.40% |
2015-08-01 | 1.1227 | 1.1227 | -0.10% |
2015-07-01 | 1.1238 | 1.1238 | -0.19% |
2015-06-01 | 1.1259 | 1.1259 | 0.23% |
2015-05-01 | 1.1233 | 1.1233 | 0.48% |
2015-04-01 | 1.1179 | 1.1179 | 0.64% |
2015-03-01 | 1.1108 | 1.1108 | 0.50% |
2015-02-01 | 1.1053 | 1.1053 | 0.45% |
2015-01-01 | 1.1004 | 1.1004 | 0.48% |
2014-12-01 | 1.0951 | 1.0951 | 0.60% |
2014-11-01 | 1.0886 | 1.0886 | 0.37% |
2014-10-01 | 1.0846 | 1.0846 | 0.47% |
2014-09-01 | 1.0795 | 1.0795 | 1.20% |
2014-08-01 | 1.0667 | 1.0667 | 0.49% |
2014-07-01 | 1.0615 | 1.0615 | 0.98% |
2014-06-01 | 1.0512 | 1.0512 | 1.69% |
2014-05-01 | 1.0337 | 1.0337 | 0.55% |
2014-04-01 | 1.0280 | 1.0280 | 0.65% |
2014-03-01 | 1.0214 | 1.0214 | 0.51% |
2014-02-01 | 1.0162 | 1.0162 | 0.58% |
2014-01-01 | 1.0103 | 1.0103 | 0.84% |
2013-12-01 | 1.0019 | 1.0019 | 0.19% |
2013-11-01 | 1.0000 | 1.0000 | 0.00% |
2017-08-01 | 1.0536 | 2.1713 | 0.00% |
2017-07-01 | 1.0523 | 2.1700 | 0.00% |
2017-06-01 | 1.0490 | 2.1667 | 0.00% |
2017-05-01 | 1.0362 | 2.1539 | 0.00% |
2017-04-01 | 1.0213 | 2.1390 | 0.00% |
2017-03-01 | 1.0054 | 2.1231 | 0.00% |
2017-02-01 | 1.0350 | 2.1083 | 0.00% |
2016-12-01 | 1.0276 | 2.1009 | 0.00% |
2016-11-01 | 1.0093 | 2.0640 | 0.00% |
2016-10-01 | 0.9941 | 2.0488 | 0.00% |
2016-09-01 | 0.9788 | 2.0335 | -1.39% |
2016-06-01 | 1.2100 | 2.0617 | 80.39% |
2016-03-01 | 1.0549 | 1.2018 | 5.01% |
2015-12-01 | 1.0045 | 1.1514 | 1.34% |
2015-09-01 | 1.1182 | 1.1182 | -0.68% |
2015-06-01 | 1.1259 | 1.1259 | 1.36% |
2015-03-01 | 1.1108 | 1.1108 | 1.43% |
2014-12-01 | 1.0951 | 1.0951 | 1.45% |
2014-09-01 | 1.0795 | 1.0795 | 2.69% |
2014-06-01 | 1.0512 | 1.0512 | 2.92% |
2014-03-01 | 1.0214 | 1.0214 | 1.95% |
2013-12-01 | 1.0019 | 1.0019 | 0.19% |
基金全称 |
东兴金选稳赢2号进取型集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
-- |
|
基金经理 |
-- |
组织形式 |
-- |
投资策略 |
债券策略 |
结构形式 |
结构化 |
存续期限 |
264 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
1 | 2015-12-23 | 0.1469 |
2 | 2016-05-05 | 0.7048 |
3 | 2016-12-26 | 0.0186 |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
稳健型份额开放期 本集合计划稳健型份额自成立之日起满11个月的下一个自然月的最后7个自然日为预约期(具体时间以管理人公告为准)。其中,预约期的前3个自然日为预约退出期,7个自然日均为预约参与期,预约期结束后的首个工作日为开放期。 管理人只在预约退出期接受委托人的稳健型份额预约退出申请,在预约参与期接受稳健型份额预约参与申请,在开放期对预约期内收到的委托人预约退出和预约参与申请集中处理,并继续接受委托人参与申请。管理人可以根据申购情况延期结束开放期。 自本集合计划成立之日起满15个月后,管理人有权安排一到两个特别开放日,按比例为全体委托人办理强制退出,特别开放日的具体时间和强制退出规模以公告为准。 如触发需要追加进取型份额的情形,管理人可公告临时开放期,委托人可在临时开放期追加进取型份额。 如果本集合计划合同变更时,管理人可公告临时开放期,委托人可在临时开放期退出集合计划。 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验