关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-22 1.0338 1.3143 0.50%
2018-06-15 1.0287 1.3092 -3.36%
2018-06-08 1.0645 1.3450 0.17%
2018-06-01 1.0627 1.3432 -3.94%
2018-05-25 1.1063 1.3868 -0.62%
2018-05-18 1.1132 1.3937 4.82%
2018-05-11 1.0620 1.3425 1.05%
2018-05-04 1.0510 1.3315 0.31%
2018-04-27 1.0477 1.3282 0.28%
2018-04-20 1.0448 1.3253 -3.31%
2018-04-13 1.0806 1.3611 0.15%
2018-04-04 1.0790 1.3595 -1.05%
2018-03-30 1.0905 1.3710 1.69%
2018-03-23 1.0724 1.3529 3.31%
2018-03-16 1.0380 1.3185 -1.30%
2018-03-09 1.0517 1.3322 -0.28%
2018-03-02 1.0547 1.3352 1.15%
2018-02-23 1.0427 1.3232 -0.70%
2018-02-14 1.0501 1.3306 0.33%
2018-02-09 1.0466 1.3271 -2.47%
2018-02-02 1.0731 1.3536 -4.29%
2018-01-26 1.1212 1.4017 1.08%
2018-01-19 1.1092 1.3897 1.34%
2018-01-12 1.0945 1.3750 0.32%
2018-01-05 1.0910 1.3715 0.11%
2017-12-29 1.0898 1.3703 5.89%
2017-12-22 1.0292 1.3097 5.66%
2017-12-15 0.9741 1.2546 -0.74%
2017-12-08 0.9814 1.2619 -0.72%
2017-12-01 0.9885 1.2690 -0.70%
2017-11-24 0.9955 1.2760 -0.67%
2017-11-17 1.0022 1.2827 -0.71%
2017-11-10 1.0094 1.2899 -0.66%
2017-11-03 1.0161 1.2966 -0.72%
2017-10-27 1.0235 1.3040 0.34%
2017-10-20 1.0200 1.3005 -0.51%
2017-10-13 1.0252 1.3057 -1.41%
2017-09-29 1.0399 1.3204 -0.74%
2017-09-22 1.0477 1.3282 10.47%
2017-09-15 0.9484 1.2289 -0.22%
2017-09-08 0.9505 1.2310 -0.77%
2017-09-01 0.9579 1.2384 -0.81%
2017-08-25 0.9657 1.2462 -0.76%
2017-08-18 0.9731 1.2536 -0.81%
2017-08-11 0.9810 1.2615 -0.75%
2017-08-04 0.9884 1.2689 -0.79%
2017-07-28 0.9963 1.2768 -0.63%
2017-07-21 1.0026 1.2831 -0.79%
2017-07-14 1.0106 1.2911 -0.74%
2017-07-07 1.0181 1.2986 -0.63%
2017-06-30 1.0246 1.3051 1.27%
2017-06-23 1.0118 1.2923 6.48%
2017-06-16 0.9502 1.2307 -0.41%
2017-06-09 0.9541 1.2346 -0.83%
2017-06-02 0.9621 1.2426 -0.77%
2017-05-26 0.9696 1.2501 -0.80%
2017-05-19 0.9774 1.2579 -0.75%
2017-05-12 0.9848 1.2653 -2.65%
2017-05-05 1.0116 1.2921 -1.37%
2017-04-21 1.0257 1.3062 -1.29%
2017-04-14 1.0391 1.3196 -0.75%
2017-04-07 1.0470 1.3275 -0.64%
2017-03-31 1.0537 1.3342 -0.68%
2017-03-24 1.0609 1.3414 7.88%
2017-03-17 0.9834 1.2639 1.03%
2017-03-10 0.9734 1.2539 -0.67%
2017-03-03 0.9800 1.2605 -0.72%
2017-02-24 0.9871 1.2676 -0.67%
2017-02-17 0.9938 1.2743 -0.71%
2017-02-10 1.0009 1.2814 -0.66%
2017-02-03 1.0076 1.2881 -0.79%
2017-01-26 1.0156 1.2961 -0.56%
2017-01-20 1.0213 1.3018 -0.70%
2017-01-13 1.0285 1.3090 -0.98%
2017-01-06 1.0387 1.3192 -0.83%
2016-12-30 1.0474 1.3279 -7.47%
2016-12-23 1.1320 1.4125 4.63%
2016-12-16 1.0819 1.3624 -0.47%
2016-12-09 1.0870 1.3675 -0.76%
2016-12-02 1.0953 1.3758 -0.75%
2016-11-25 1.1036 1.3841 -0.75%
2016-11-18 1.1119 1.3924 -0.74%
2016-11-11 1.1202 1.4007 -0.32%
2016-11-04 1.1238 1.4043 1.18%
2016-10-21 1.1107 1.3912 0.40%
2016-10-14 1.1063 1.3868 -1.45%
2016-09-30 1.1226 1.4031 8.72%
2016-09-23 1.0326 1.3131 1.58%
2016-09-14 1.0165 1.2970 -0.01%
2016-09-09 1.0166 1.2971 -0.03%
2016-09-02 1.0169 1.2974 -3.39%
2016-08-26 1.0526 1.3331 -0.59%
2016-08-19 1.0589 1.3394 -0.59%
2016-08-12 1.0652 1.3457 -0.59%
2016-08-05 1.0715 1.3520 -0.35%
2016-07-29 1.0753 1.3558 0.61%
2016-07-22 1.0688 1.3493 -0.59%
2016-07-15 1.0751 1.3556 -0.59%
2016-07-08 1.0815 1.3620 -0.58%
2016-07-01 1.0878 1.3683 -5.13%
2016-06-24 1.1466 1.4071 5.99%
2016-06-17 1.0818 1.3423 -0.61%
2016-06-08 1.0884 1.3489 -0.42%
2016-06-03 1.0930 1.3535 -0.57%
2016-05-27 1.0993 1.3598 -1.12%
2016-05-13 1.1117 1.3722 -0.54%
2016-05-06 1.1177 1.3782 0.87%
2016-04-29 1.1081 1.3686 -0.31%
2016-04-22 1.1116 1.3721 -0.78%
2016-04-15 1.1203 1.3808 -0.69%
2016-04-08 1.1281 1.3886 -0.54%
2016-04-01 1.1342 1.3947 -3.94%
2016-03-25 1.1807 1.4412 6.34%
2016-03-18 1.1103 1.3708 4.82%
2016-03-11 1.0592 1.3197 -0.57%
2016-03-04 1.0653 1.3258 -0.57%
2016-02-26 1.0714 1.3319 -0.56%
2016-02-19 1.0774 1.3379 -0.61%
2016-02-05 1.0840 1.3445 -0.56%
2016-01-29 1.0901 1.3506 -0.54%
2016-01-22 1.0960 1.3565 0.10%
2016-01-15 1.0949 1.3554 -0.55%
2016-01-08 1.1009 1.3614 -0.22%
2016-01-05 1.1033 1.3638 4.22%
2016-01-04 1.0586 1.3191 -1.14%
2015-12-31 1.0708 1.3313 -15.76%
2015-12-25 1.2711 1.3380 9.40%
2015-12-18 1.1619 1.2288 -0.68%
2015-12-11 1.1698 1.2367 -0.67%
2015-12-04 1.1777 1.2446 1.00%
2015-11-27 1.1660 1.2329 -0.38%
2015-11-20 1.1704 1.2373 -3.10%
2015-11-13 1.2078 1.2747 1.46%
2015-11-06 1.1904 1.2573 -0.08%
2015-10-30 1.1914 1.2583 -0.08%
2015-10-23 1.1923 1.2592 -0.08%
2015-10-16 1.1933 1.2602 -0.33%
2015-10-09 1.1972 1.2641 -0.84%
2015-09-30 1.2074 1.2743 -0.47%
2015-09-25 1.2131 1.2800 9.20%
2015-09-18 1.1109 1.1778 3.15%
2015-09-11 1.0770 1.1439 -0.93%
2015-09-02 1.0871 1.1540 -0.57%
2015-08-28 1.0933 1.1602 -1.47%
2015-08-21 1.1096 1.1765 -0.81%
2015-08-14 1.1187 1.1856 -0.81%
2015-08-07 1.1278 1.1947 -0.81%
2015-07-31 1.1370 1.2039 -0.79%
2015-07-24 1.1461 1.2130 -0.79%
2015-07-17 1.1552 1.2221 -0.79%
2015-07-10 1.1644 1.2313 -0.50%
2015-07-03 1.1703 1.2372 2.94%
2015-06-26 1.1369 1.2038 13.05%
2015-06-19 1.0057 1.0726 -0.90%
2015-06-12 1.0148 1.0817 -1.76%
2015-05-29 1.0330 1.0999 -0.87%
2015-05-22 1.0421 1.1090 -0.86%
2015-05-15 1.0511 1.1180 -0.86%
2015-05-08 1.0602 1.1271 -0.97%
2015-04-30 1.0706 1.1375 -0.72%
2015-04-24 1.0784 1.1453 -0.83%
2015-04-17 1.0874 1.1543 -6.34%
2015-04-10 1.1610 1.1610 -0.78%
2015-04-03 1.1701 1.1701 -0.76%
2015-03-27 1.1791 1.1791 10.72%
2015-03-20 1.0649 1.0649 -0.64%
2015-03-13 1.0718 1.0718 -0.84%
2015-03-06 1.0809 1.0809 -0.84%
2015-02-27 1.0901 1.0901 -0.31%
2015-02-17 1.0935 1.0935 -0.47%
2015-02-13 1.0987 1.0987 -0.19%
2015-02-06 1.1008 1.1008 -1.28%
2015-01-30 1.1151 1.1151 -0.85%
2015-01-23 1.1247 1.1247 -0.79%
2015-01-16 1.1337 1.1337 0.45%
2015-01-09 1.1286 1.1286 -0.45%
2015-01-05 1.1337 1.1337 -0.43%
2014-12-31 1.1386 1.1386 -0.43%
2014-12-26 1.1435 1.1435 11.67%
2014-12-19 1.0240 1.0240 -0.68%
2014-12-12 1.0310 1.0310 -0.67%
2014-12-05 1.0380 1.0380 -0.57%
2014-11-28 1.0440 1.0440 -0.67%
2014-11-21 1.0510 1.0510 -0.66%
2014-11-14 1.0580 1.0580 -0.66%
2014-11-07 1.0650 1.0650 -0.65%
2014-10-31 1.0720 1.0720 -0.65%
2014-10-24 1.0790 1.0790 -0.64%
2014-10-17 1.0860 1.0860 -1.27%
2014-09-30 1.1000 1.1000 -0.36%
2014-09-26 1.1040 1.1040 12.31%
2014-09-19 0.9830 0.9830 -0.71%
2014-09-12 0.9900 0.9900 -0.70%
2014-09-05 0.9970 0.9970 -0.60%
2014-08-29 1.0030 1.0030 -0.69%
2014-08-22 1.0100 1.0100 -0.70%
2014-08-15 1.0171 1.0171 -0.66%
2014-08-08 1.0239 1.0239 -0.67%
2014-08-01 1.0308 1.0308 -0.66%
2014-07-25 1.0376 1.0376 -0.65%
2014-07-18 1.0444 1.0444 -0.66%
2014-07-11 1.0513 1.0513 -0.64%
2014-07-04 1.0581 1.0581 -0.65%
2014-06-27 1.0650 1.0650 12.78%
2014-06-20 0.9443 0.9443 -0.71%
2014-06-13 0.9511 0.9511 -0.71%
2014-06-06 0.9579 0.9579 -0.70%
2014-05-30 0.9647 0.9647 -0.70%
2014-05-23 0.9715 0.9715 -0.70%
2014-05-16 0.9783 0.9783 -0.69%
2014-05-09 0.9851 0.9851 -0.89%
2014-04-30 0.9939 0.9939 -0.48%
2014-04-25 0.9987 0.9987 -0.68%
2014-04-18 1.0055 1.0055 -0.67%
2014-04-11 1.0123 1.0123 -0.68%
2014-04-04 1.0192 1.0192 -0.65%
2014-03-28 1.0259 1.0259 12.44%
2014-03-21 0.9124 0.9124 -0.73%
2014-03-14 0.9191 0.9191 -0.73%
2014-03-07 0.9259 0.9259 -0.73%
2014-02-28 0.9327 0.9327 -1.44%
2014-02-14 0.9463 0.9463 -0.71%
2014-02-07 0.9531 0.9531 -0.81%
2014-01-30 0.9609 0.9609 -0.60%
2014-01-24 0.9667 0.9667 -0.70%
2014-01-17 0.9735 0.9735 -0.69%
2014-01-10 0.9803 0.9803 -0.67%
2014-01-03 0.9869 0.9869 -0.61%
2013-12-27 0.9930 0.9930 -0.64%
2013-12-20 0.9994 0.9994 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

-3.56% -2.59% -2.06% 3.43% 3.89% -0.87% -- 33.15%

沪深300

0% 0% 0% 0% 0% 0% 0% 65.69%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

1277/4348 1399/4348 1295/4348 566/4348 745/4348 113/4348 --/4348 777/4348

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

2.17% -4.92% 0.93% -- 6.97%

年化波动率

4.37% 2.40% 2.16% -- 1.46%

最大回撤

8.25% 17.29% 25.39% -- 25.39%

夏普比率

-0.10 -2.59 0.03 -- 4.37

CALMAR比率

0.26 -0.28 0.04 -- 0.27

索提诺比率

-0.05 -0.43 -0.07 -- 0.17

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 1.1063 1.3868 5.89%
2018-04-01 1.0477 1.3282 -2.30%
2018-03-01 1.0905 1.3710 0.00%
2018-02-01 1.0427 1.3232 -6.00%
2018-01-01 1.1212 1.4017 2.77%
2017-12-01 1.0898 1.3703 0.00%
2017-11-01 0.9955 1.2760 -2.40%
2017-10-01 1.0235 1.3040 -0.17%
2017-09-01 1.0399 1.3204 8.56%
2017-08-01 0.9657 1.2462 -3.68%
2017-07-01 0.9963 1.2768 -2.14%
2017-06-01 1.0246 1.3051 6.50%
2017-05-01 0.9696 1.2501 -4.15%
2017-04-01 1.0257 1.3062 -2.03%
2017-03-01 1.0537 1.3342 0.00%
2017-02-01 0.9871 1.2676 -3.35%
2017-01-01 1.0156 1.2961 -2.22%
2016-12-01 1.0474 1.3279 -4.37%
2016-11-01 1.1036 1.3841 -0.64%
2016-10-01 1.1107 1.3912 -1.07%
2016-09-01 1.1226 1.4031 -0.29%
2016-08-01 1.0526 1.3331 -2.11%
2016-07-01 1.0753 1.3558 -6.21%
2016-06-01 1.1466 1.4071 4.30%
2016-05-01 1.0993 1.3598 -0.80%
2016-04-01 1.1081 1.3686 -6.14%
2016-03-01 1.1807 1.4412 10.20%
2016-02-01 1.0714 1.3319 -1.72%
2016-01-01 1.0901 1.3506 1.80%
2015-12-01 1.0708 1.3313 -8.16%
2015-11-01 1.1660 1.2329 -2.13%
2015-10-01 1.1914 1.2583 -1.33%
2015-09-01 1.2074 1.2743 10.43%
2015-08-01 1.0933 1.1602 -3.84%
2015-07-01 1.1370 1.2039 0.02%
2015-06-01 1.1369 1.2038 10.05%
2015-05-01 1.0330 1.0999 -3.51%
2015-04-01 1.0706 1.1375 -3.61%
2015-03-01 1.1791 1.1791 8.16%
2015-02-01 1.0901 1.0901 -2.24%
2015-01-01 1.1151 1.1151 -2.06%
2014-12-01 1.1386 1.1386 9.06%
2014-11-01 1.0440 1.0440 -2.61%
2014-10-01 1.0720 1.0720 -2.55%
2014-09-01 1.1000 1.1000 9.67%
2014-08-01 1.0030 1.0030 -3.33%
2014-07-01 1.0376 1.0376 -2.57%
2014-06-01 1.0650 1.0650 10.40%
2014-05-01 0.9647 0.9647 -2.94%
2014-04-01 0.9939 0.9939 -3.12%
2014-03-01 1.0259 1.0259 9.99%
2014-02-01 0.9327 0.9327 -2.93%
2014-01-01 0.9609 0.9609 -3.23%
2013-12-01 0.9930 0.9930 -0.64%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 1.0627 1.3432 0.00%
2018-04-01 1.0510 1.3315 -2.88%
2018-03-01 1.0905 1.3710 0.00%
2018-02-01 1.0547 1.3352 -1.36%
2018-01-01 1.0731 1.3536 -1.22%
2017-12-01 1.0898 1.3703 0.00%
2017-11-01 0.9885 1.2690 -2.13%
2017-10-01 1.0161 1.2966 -1.80%
2017-09-01 1.0399 1.3204 0.00%
2017-08-01 0.9579 1.2384 -2.40%
2017-07-01 0.9884 1.2689 -2.77%
2017-06-01 1.0246 1.3051 0.00%
2017-05-01 0.9621 1.2426 -3.83%
2017-04-01 1.0116 1.2921 -3.16%
2017-03-01 1.0537 1.3342 0.00%
2017-02-01 0.9800 1.2605 -2.14%
2017-01-01 1.0076 1.2881 -3.09%
2016-12-01 1.0474 1.3279 -3.61%
2016-11-01 1.0953 1.3758 -2.07%
2016-10-01 1.1238 1.4043 0.00%
2016-09-01 1.1226 1.4031 -0.29%
2016-06-01 1.1466 1.4071 -2.89%
2016-03-01 1.1807 1.4412 10.26%
2015-12-01 1.0708 1.3313 -11.31%
2015-09-01 1.2074 1.2743 6.21%
2015-06-01 1.1369 1.2038 2.35%
2015-03-01 1.1791 1.1791 3.56%
2014-12-01 1.1386 1.1386 3.51%
2014-09-01 1.1000 1.1000 3.29%
2014-06-01 1.0650 1.0650 3.81%
2014-03-01 1.0259 1.0259 3.31%
2013-12-01 0.9930 0.9930 -0.64%

基金全称

华融分级固利40号集合资产管理计划B

封闭期限

--

基金状态

已清盘

托管银行

中国工商银行股份有限公司

基金公司

华融证券

成立日期

2013-12-20

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

295

基金托管人

--

历史分红

序号 分红日期 每份分红
1 2015-04-17 0.0669

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华融证券

核心人物: 高鹤

公司简介:​华融证券股份有限公司(以下简称"公司")是经中国证监会批准,由中国华融资产管理股份有限公司(以下简称"中国华融")作为主发起人,联合中国葛洲坝集团公司共同发起设立的全国性证券公司。2007年9月,公司在北京正式挂牌成立。

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

---

赎回费率

--

管理费率

--

业绩报酬

--

开放日

本集合计划的存续期内每个工作日为分级固利40号B的开放期。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证