2017-12-15 | 1.2274 | 0.7019 | 0.07% |
2017-12-14 | 1.2266 | 0.7015 | 0.06% |
2017-12-13 | 1.2259 | 0.7011 | 0.06% |
2017-12-12 | 1.2252 | 0.7008 | 0.05% |
2017-12-11 | 1.2246 | 0.7005 | 0.16% |
2017-12-08 | 1.2226 | 0.6995 | 0.11% |
2017-12-06 | 1.2212 | 0.6988 | 0.27% |
2017-12-01 | 1.2179 | 0.6971 | 0.05% |
2017-11-30 | 1.2173 | 0.6968 | 0.12% |
2017-11-28 | 1.2159 | 0.6961 | 0.05% |
2017-11-27 | 1.2153 | 0.6958 | 0.16% |
2017-11-24 | 1.2133 | 0.6948 | 0.06% |
2017-11-23 | 1.2126 | 0.6944 | 0.06% |
2017-11-22 | 1.2119 | 0.6941 | 0.05% |
2017-11-21 | 1.2113 | 0.6938 | 0.06% |
2017-11-20 | 1.2106 | 0.6934 | 0.17% |
2017-11-17 | 1.2086 | 0.6924 | 0.05% |
2017-11-16 | 1.2080 | 0.6921 | 0.06% |
2017-11-15 | 1.2073 | 0.6917 | 0.06% |
2017-11-14 | 1.2066 | 0.6914 | 0.06% |
2017-11-13 | 1.2059 | 0.6910 | 0.17% |
2017-11-10 | 1.2039 | 0.6900 | 0.05% |
2017-11-09 | 1.2033 | 0.6897 | 0.06% |
2017-11-08 | 1.2026 | 0.6894 | 0.06% |
2017-11-07 | 1.2019 | 0.6890 | 0.05% |
2017-11-06 | 1.2013 | 0.6887 | 0.17% |
2017-11-03 | 1.1993 | 0.6877 | 0.06% |
2017-11-02 | 1.1986 | 0.6873 | 0.05% |
2017-11-01 | 1.1980 | 0.6870 | 0.06% |
2017-10-31 | 1.1973 | 0.6867 | 0.06% |
2017-10-30 | 1.1966 | 0.6863 | 0.17% |
2017-10-27 | 1.1946 | 0.6853 | 0.05% |
2017-10-26 | 1.1940 | 0.6850 | 0.06% |
2017-10-25 | 1.1933 | 0.6847 | 0.06% |
2017-10-24 | 1.1926 | 0.6843 | 0.05% |
2017-10-23 | 1.1920 | 0.6840 | 0.17% |
2017-10-20 | 1.1900 | 0.6830 | 0.06% |
2017-10-19 | 1.1893 | 0.6826 | 0.06% |
2017-10-18 | 1.1886 | 0.6823 | 0.05% |
2017-10-17 | 1.1880 | 0.6820 | 0.06% |
2017-10-16 | 1.1873 | 0.6816 | 0.17% |
2017-10-13 | 1.1853 | 0.6806 | 0.06% |
2017-10-12 | 1.1846 | 0.6803 | 0.05% |
2017-10-11 | 1.1840 | 0.6800 | 0.06% |
2017-10-10 | 1.1833 | 0.6796 | 0.06% |
2017-10-09 | 1.1826 | 0.6792 | 0.56% |
2017-09-29 | 1.1760 | 0.6759 | 0.06% |
2017-09-28 | 1.1753 | 0.6756 | 0.06% |
2017-09-27 | 1.1746 | 0.6752 | 0.05% |
2017-09-26 | 1.1740 | 0.6749 | 0.06% |
2017-09-25 | 1.1733 | 0.6745 | 0.17% |
2017-09-22 | 1.1713 | 0.6735 | 0.06% |
2017-09-21 | 1.1706 | 0.6732 | 0.06% |
2017-09-20 | 1.1699 | 0.6728 | 0.05% |
2017-09-19 | 1.1693 | 0.6725 | 0.06% |
2017-09-18 | 1.1686 | 0.6722 | 0.17% |
2017-09-15 | 1.1666 | 0.6712 | 0.06% |
2017-09-14 | 1.1659 | 0.6708 | 0.05% |
2017-09-13 | 1.1653 | 0.6705 | 0.06% |
2017-09-12 | 1.1646 | 0.6701 | 0.06% |
2017-09-11 | 1.1639 | 0.6698 | 0.17% |
2017-09-08 | 1.1619 | 0.6688 | 0.05% |
2017-09-07 | 1.1613 | 0.6685 | 0.06% |
2017-09-06 | 1.1606 | 0.6681 | 0.06% |
2017-09-05 | 1.1599 | 0.6678 | 0.05% |
2017-09-04 | 1.1593 | 0.6675 | 0.17% |
2017-09-01 | 1.1573 | 0.6665 | 0.06% |
2017-08-31 | 1.1566 | 0.6661 | 0.06% |
2017-08-30 | 1.1559 | 0.6657 | 0.05% |
2017-08-29 | 1.1553 | 0.6654 | 0.06% |
2017-08-28 | 1.1546 | 0.6651 | 0.17% |
2017-08-25 | 1.1526 | 0.6641 | 0.06% |
2017-08-24 | 1.1519 | 0.6637 | 0.06% |
2017-08-23 | 1.1512 | 0.6634 | 0.05% |
2017-08-22 | 1.1506 | 0.6631 | 0.06% |
2017-08-21 | 1.1499 | 0.6627 | 0.17% |
2017-08-18 | 1.1479 | 0.6617 | 0.06% |
2017-08-17 | 1.1472 | 0.6613 | 0.05% |
2017-08-16 | 1.1466 | 0.6610 | 0.06% |
2017-08-15 | 1.1459 | 0.6607 | 0.06% |
2017-08-14 | 1.1452 | 0.6603 | 0.17% |
2017-08-11 | 1.1432 | 0.6593 | 0.05% |
2017-08-10 | 1.1426 | 0.6590 | 0.06% |
2017-08-09 | 1.1419 | 0.6587 | 0.06% |
2017-08-08 | 1.1412 | 0.6583 | 0.05% |
2017-08-07 | 1.1406 | 0.6580 | 0.18% |
2017-08-04 | 1.1386 | 0.6570 | 0.06% |
2017-08-03 | 1.1379 | 0.6566 | 0.06% |
2017-08-02 | 1.1372 | 0.6563 | 0.06% |
2017-08-01 | 1.1365 | 0.6559 | 0.05% |
2017-07-31 | 1.1359 | 0.6556 | 0.18% |
2017-07-28 | 1.1339 | 0.6546 | 0.06% |
2017-07-27 | 1.1332 | 0.6543 | 0.06% |
2017-07-26 | 1.1325 | 0.6539 | 0.05% |
2017-07-25 | 1.1319 | 0.6536 | 0.06% |
2017-07-24 | 1.1312 | 0.6533 | 0.18% |
2017-07-21 | 1.1292 | 0.6522 | 0.06% |
2017-07-20 | 1.1285 | 0.6519 | 0.06% |
2017-07-19 | 1.1278 | 0.6515 | 0.05% |
2017-07-18 | 1.1272 | 0.6512 | 0.06% |
2017-07-17 | 1.1265 | 0.6509 | 0.18% |
2017-07-14 | 1.1245 | 0.6499 | 0.06% |
2017-07-13 | 1.1238 | 0.6495 | 0.05% |
2017-07-12 | 1.1232 | 0.6492 | 0.06% |
2017-07-11 | 1.1225 | 0.6489 | 0.06% |
2017-07-10 | 1.1218 | 0.6485 | 0.18% |
2017-07-07 | 1.1198 | 0.6475 | 0.05% |
2017-07-06 | 1.1192 | 0.6472 | 0.06% |
2017-07-05 | 1.1185 | 0.6468 | 0.06% |
2017-07-04 | 1.1178 | 0.6465 | 0.06% |
2017-07-03 | 1.1171 | 0.6461 | 0.18% |
2017-06-30 | 1.1151 | 0.6451 | 0.06% |
2017-06-29 | 1.1144 | 0.6448 | 0.05% |
2017-06-28 | 1.1138 | 0.6445 | 0.06% |
2017-06-27 | 1.1131 | 0.6441 | 0.06% |
2017-06-26 | 1.1124 | 0.6437 | 0.18% |
2017-06-23 | 1.1104 | 0.6427 | 0.06% |
2017-06-22 | 1.1097 | 0.6424 | 0.03% |
2017-06-21 | 1.1094 | 0.6422 | 0.02% |
2017-06-20 | 1.1092 | 0.6421 | 0.02% |
2017-06-19 | 1.1090 | 0.6420 | 0.06% |
2017-06-16 | 1.1083 | 0.6417 | 0.03% |
2017-06-15 | 1.1080 | 0.6415 | 0.02% |
2017-06-14 | 1.1078 | 0.6414 | 0.05% |
2017-06-13 | 1.1072 | 0.6411 | 0.06% |
2017-06-12 | 1.1065 | 0.6408 | 0.16% |
2017-06-09 | 1.1047 | 0.6399 | 0.06% |
2017-06-08 | 1.1040 | 0.6395 | 0.05% |
2017-06-07 | 1.1034 | 0.6392 | 0.05% |
2017-06-06 | 1.1028 | 0.6389 | 0.05% |
2017-06-05 | 1.1022 | 0.6386 | 0.17% |
2017-06-02 | 1.1003 | 0.6376 | 0.05% |
2017-06-01 | 1.0997 | 0.6373 | 0.06% |
2017-05-31 | 1.0990 | 0.6370 | 0.28% |
2017-05-26 | 1.0959 | 0.6354 | 0.05% |
2017-05-25 | 1.0953 | 0.6351 | 0.06% |
2017-05-24 | 1.0946 | 0.6347 | 0.05% |
2017-05-23 | 1.0940 | 0.6344 | 0.05% |
2017-05-22 | 1.0934 | 0.6341 | 0.17% |
2017-05-19 | 1.0915 | 0.6332 | 0.06% |
2017-05-18 | 1.0909 | 0.6329 | 0.06% |
2017-05-17 | 1.0902 | 0.6325 | 0.06% |
2017-05-16 | 1.0896 | 0.6322 | 0.06% |
2017-05-15 | 1.0890 | 0.6319 | 0.17% |
2017-05-12 | 1.0871 | 0.6310 | 0.06% |
2017-05-11 | 1.0865 | 0.6306 | 0.06% |
2017-05-10 | 1.0859 | 0.6303 | 0.06% |
2017-05-09 | 1.0852 | 0.6300 | 0.06% |
2017-05-08 | 1.0846 | 0.6297 | 0.18% |
2017-05-05 | 1.0827 | 0.6287 | 0.06% |
2017-05-04 | 1.0821 | 0.6284 | 0.06% |
2017-05-03 | 1.0815 | 0.6281 | 0.06% |
2017-05-02 | 1.0808 | 0.6278 | 0.23% |
2017-04-28 | 1.0783 | 0.6265 | 0.06% |
2017-04-27 | 1.0777 | 0.6262 | 0.06% |
2017-04-26 | 1.0771 | 0.6259 | 0.07% |
2017-04-25 | 1.0764 | 0.6255 | 0.06% |
2017-04-24 | 1.0758 | 0.6252 | 0.18% |
2017-04-21 | 1.0739 | 0.6243 | 0.06% |
2017-04-20 | 1.0733 | 0.6240 | 0.06% |
2017-04-19 | 1.0727 | 0.6237 | 0.07% |
2017-04-18 | 1.0720 | 0.6233 | 0.06% |
2017-04-17 | 1.0714 | 0.6230 | 0.18% |
2017-04-14 | 1.0695 | 0.6221 | 0.06% |
2017-04-13 | 1.0689 | 0.6217 | 0.06% |
2017-04-12 | 1.0683 | 0.6214 | 0.07% |
2017-04-11 | 1.0676 | 0.6211 | 0.06% |
2017-04-10 | 1.0670 | 0.6208 | 0.18% |
2017-04-07 | 1.0651 | 0.6198 | 0.06% |
2017-04-06 | 1.0645 | 0.6195 | 0.06% |
2017-04-05 | 1.0639 | 0.6192 | 0.30% |
2017-03-31 | 1.0607 | 0.6176 | 0.06% |
2017-03-30 | 1.0601 | 0.6173 | 0.06% |
2017-03-29 | 1.0595 | 0.6170 | 0.06% |
2017-03-28 | 1.0589 | 0.6167 | 0.07% |
2017-03-27 | 1.0582 | 0.6163 | 0.18% |
2017-03-24 | 1.0563 | 0.6154 | 0.06% |
2017-03-23 | 1.0557 | 0.6151 | 0.06% |
2017-03-22 | 1.0551 | 0.6148 | 0.07% |
2017-03-21 | 1.0544 | 0.6144 | 0.06% |
2017-03-20 | 1.0538 | 0.6141 | 0.18% |
2017-03-17 | 1.0519 | 0.6132 | 0.06% |
2017-03-16 | 1.0513 | 0.6128 | 0.06% |
2017-03-15 | 1.0507 | 0.6125 | 0.07% |
2017-03-14 | 1.0500 | 0.6122 | 0.06% |
2017-03-13 | 1.0494 | 0.6119 | 0.18% |
2017-03-10 | 1.0475 | 0.6109 | 0.06% |
2017-03-09 | 1.0469 | 0.6106 | 0.06% |
2017-03-08 | 1.0463 | 0.6103 | 0.07% |
2017-03-07 | 1.0456 | 0.6100 | 0.06% |
2017-03-06 | 1.0450 | 0.6097 | 0.18% |
2017-03-03 | 1.0431 | 0.6087 | 0.06% |
2017-03-02 | 1.0425 | 0.6084 | 0.06% |
2017-03-01 | 1.0419 | 0.6081 | 0.07% |
2017-02-28 | 1.0412 | 0.6077 | 0.06% |
2017-02-27 | 1.0406 | 0.6074 | 0.18% |
2017-02-24 | 1.0387 | 0.6065 | 0.06% |
2017-02-23 | 1.0381 | 0.6062 | 0.06% |
2017-02-22 | 1.0375 | 0.6059 | 0.07% |
2017-02-21 | 1.0368 | 0.6055 | 0.06% |
2017-02-20 | 1.0362 | 0.6052 | 0.18% |
2017-02-17 | 1.0343 | 0.6043 | 0.06% |
2017-02-16 | 1.0337 | 0.6039 | -11.10% |
2016-12-23 | 1.1628 | 0.5880 | 0.03% |
2016-12-22 | 1.1625 | 0.5879 | 0.02% |
2016-12-21 | 1.1623 | 0.5878 | 0.02% |
2016-12-20 | 1.1621 | 0.5877 | 0.03% |
2016-12-19 | 1.1618 | 0.5875 | 0.06% |
2016-12-16 | 1.1611 | 0.5872 | 0.02% |
2016-12-15 | 1.1609 | 0.5871 | 0.03% |
2016-12-14 | 1.1606 | 0.5869 | 0.04% |
2016-12-13 | 1.1601 | 0.5867 | 0.05% |
2016-12-12 | 1.1595 | 0.5863 | 0.14% |
2016-12-09 | 1.1579 | 0.5855 | 0.05% |
2016-12-08 | 1.1573 | 0.5852 | 0.04% |
2016-12-07 | 1.1568 | 0.5850 | 0.05% |
2016-12-06 | 1.1562 | 0.5847 | 0.05% |
2016-12-05 | 1.1556 | 0.5844 | 0.14% |
2016-12-02 | 1.1540 | 0.5836 | 0.04% |
2016-12-01 | 1.1535 | 0.5833 | 0.05% |
2016-11-30 | 1.1529 | 0.5830 | 0.04% |
2016-11-29 | 1.1524 | 0.5828 | 0.05% |
2016-11-28 | 1.1518 | 0.5825 | 0.14% |
2016-11-25 | 1.1502 | 0.5816 | 0.05% |
2016-11-24 | 1.1496 | 0.5813 | 0.04% |
2016-11-23 | 1.1491 | 0.5811 | 0.05% |
2016-11-22 | 1.1485 | 0.5808 | 0.05% |
2016-11-21 | 1.1479 | 0.5805 | 0.14% |
2016-11-18 | 1.1463 | 0.5797 | 0.04% |
2016-11-17 | 1.1458 | 0.5794 | 0.05% |
2016-11-16 | 1.1452 | 0.5791 | 0.05% |
2016-11-15 | 1.1446 | 0.5788 | 0.05% |
2016-11-14 | 1.1440 | 0.5785 | 0.14% |
2016-11-11 | 1.1424 | 0.5777 | 0.04% |
2016-11-10 | 1.1419 | 0.5774 | 0.05% |
2016-11-09 | 1.1413 | 0.5771 | 0.04% |
2016-11-08 | 1.1408 | 0.5769 | 0.05% |
2016-11-07 | 1.1402 | 0.5766 | 0.14% |
2016-11-04 | 1.1386 | 0.5758 | 0.10% |
2016-11-02 | 1.1375 | 0.5752 | 0.11% |
2016-10-31 | 1.1363 | 0.5746 | 0.19% |
2016-10-27 | 1.1341 | 0.5735 | 0.04% |
2016-10-26 | 1.1336 | 0.5733 | 0.05% |
2016-10-25 | 1.1330 | 0.5729 | 0.04% |
2016-10-24 | 1.1325 | 0.5727 | 0.15% |
2016-10-21 | 1.1308 | 0.5718 | 0.04% |
2016-10-20 | 1.1303 | 0.5716 | 0.05% |
2016-10-19 | 1.1297 | 0.5713 | 0.04% |
2016-10-18 | 1.1292 | 0.5710 | 0.05% |
2016-10-17 | 1.1286 | 0.5707 | 0.14% |
2016-10-14 | 1.1270 | 0.5699 | 0.05% |
2016-10-13 | 1.1264 | 0.5696 | 0.04% |
2016-10-12 | 1.1259 | 0.5694 | 0.05% |
2016-10-11 | 1.1253 | 0.5691 | 0.04% |
2016-10-10 | 1.1248 | 0.5688 | 0.49% |
2016-09-30 | 1.1193 | 0.5660 | 0.05% |
2016-09-29 | 1.1187 | 0.5657 | 0.04% |
2016-09-28 | 1.1182 | 0.5655 | 0.05% |
2016-09-27 | 1.1176 | 0.5652 | 0.05% |
2016-09-26 | 1.1170 | 0.5649 | 0.14% |
2016-09-23 | 1.1154 | 0.5640 | 0.05% |
2016-09-22 | 1.1148 | 0.5637 | 0.04% |
2016-09-21 | 1.1143 | 0.5635 | 0.05% |
2016-09-20 | 1.1137 | 0.5632 | 0.05% |
2016-09-19 | 1.1131 | 0.5629 | 0.24% |
2016-09-14 | 1.1104 | 0.5615 | 0.05% |
2016-09-13 | 1.1099 | 0.5613 | 0.05% |
2016-09-12 | 1.1093 | 0.5610 | 0.14% |
2016-09-09 | 1.1077 | 0.5602 | 0.05% |
2016-09-08 | 1.1071 | 0.5599 | 0.05% |
2016-09-07 | 1.1066 | 0.5596 | 0.05% |
2016-09-06 | 1.1060 | 0.5593 | 0.05% |
2016-09-05 | 1.1055 | 0.5590 | 0.14% |
2016-09-02 | 1.1039 | 0.5582 | 0.05% |
2016-09-01 | 1.1033 | 0.5579 | 0.05% |
2016-08-31 | 1.1028 | 0.5577 | 0.05% |
2016-08-30 | 1.1023 | 0.5574 | 0.05% |
2016-08-29 | 1.1017 | 0.5571 | 0.15% |
2016-08-26 | 1.1001 | 0.5563 | 0.05% |
2016-08-25 | 1.0996 | 0.5561 | 0.05% |
2016-08-24 | 1.0990 | 0.5558 | 0.05% |
2016-08-23 | 1.0985 | 0.5555 | 0.05% |
2016-08-22 | 1.0979 | 0.5552 | 0.15% |
2016-08-19 | 1.0963 | 0.5544 | 0.05% |
2016-08-18 | 1.0957 | 0.5541 | 0.05% |
2016-08-17 | 1.0952 | 0.5538 | 0.05% |
2016-08-16 | 1.0946 | 0.5535 | 0.05% |
2016-08-15 | 1.0940 | 0.5532 | 0.15% |
2016-08-12 | 1.0924 | 0.5524 | 0.05% |
2016-08-11 | 1.0918 | 0.5521 | 0.05% |
2016-08-10 | 1.0913 | 0.5519 | 0.06% |
2016-08-09 | 1.0907 | 0.5516 | 0.05% |
2016-08-08 | 1.0902 | 0.5513 | 0.16% |
2016-08-05 | 1.0885 | 0.5504 | 0.05% |
2016-08-04 | 1.0880 | 0.5502 | 0.06% |
2016-08-03 | 1.0874 | 0.5499 | 0.05% |
2016-08-02 | 1.0869 | 0.5496 | 0.06% |
2016-08-01 | 1.0863 | 0.5493 | 0.15% |
2016-07-29 | 1.0847 | 0.5485 | 0.06% |
2016-07-28 | 1.0841 | 0.5482 | 0.05% |
2016-07-27 | 1.0836 | 0.5480 | 0.06% |
2016-07-26 | 1.0830 | 0.5477 | 0.06% |
2016-07-25 | 1.0824 | 0.5474 | 0.15% |
2016-07-22 | 1.0808 | 0.5466 | 0.06% |
2016-07-21 | 1.0802 | 0.5462 | 0.05% |
2016-07-20 | 1.0797 | 0.5460 | 0.06% |
2016-07-19 | 1.0791 | 0.5457 | 0.05% |
2016-07-18 | 1.0786 | 0.5454 | 0.16% |
2016-07-15 | 1.0769 | 0.5446 | 0.05% |
2016-07-14 | 1.0764 | 0.5443 | 0.06% |
2016-07-13 | 1.0758 | 0.5440 | 0.71% |
2016-06-29 | 1.0682 | 0.5402 | 0.05% |
2016-06-28 | 1.0677 | 0.5399 | 0.06% |
2016-06-27 | 1.0671 | 0.5396 | 0.15% |
2016-06-24 | 1.0655 | 0.5388 | 0.05% |
2016-06-23 | 1.0650 | 0.5386 | 0.06% |
2016-06-22 | 1.0644 | 0.5383 | 0.05% |
2016-06-21 | 1.0639 | 0.5380 | 0.06% |
2016-06-20 | 1.0633 | 0.5377 | 0.15% |
2016-06-17 | 1.0617 | 0.5369 | 0.05% |
2016-06-16 | 1.0612 | 0.5366 | 0.05% |
2016-06-15 | 1.0607 | 0.5364 | 0.06% |
2016-06-14 | 1.0601 | 0.5361 | 0.05% |
2016-06-13 | 1.0596 | 0.5358 | 0.26% |
2016-06-08 | 1.0569 | 0.5345 | 0.05% |
2016-06-07 | 1.0564 | 0.5342 | 0.06% |
2016-06-06 | 1.0558 | 0.5339 | 0.15% |
2016-06-03 | 1.0542 | 0.5331 | 0.05% |
2016-06-02 | 1.0537 | 0.5329 | 0.06% |
2016-06-01 | 1.0531 | 0.5326 | 0.05% |
2016-05-31 | 1.0526 | 0.5323 | 0.06% |
2016-05-30 | 1.0520 | 0.5320 | 0.15% |
2016-05-27 | 1.0504 | 0.5312 | 0.05% |
2016-05-26 | 1.0499 | 0.5309 | 0.05% |
2016-05-25 | 1.0494 | 0.5307 | 0.06% |
2016-05-24 | 1.0488 | 0.5304 | 0.05% |
2016-05-23 | 1.0483 | 0.5301 | 0.16% |
2016-05-20 | 1.0466 | 0.5293 | 0.05% |
2016-05-19 | 1.0461 | 0.5290 | 0.04% |
2016-05-18 | 1.0457 | 0.5288 | 0.03% |
2016-05-17 | 1.0454 | 0.5287 | 0.02% |
2016-05-16 | 1.0452 | 0.5286 | 0.02% |
2016-05-13 | 1.0450 | 0.5285 | 0.01% |
2016-05-12 | 1.0449 | 0.5284 | 0.00% |
2016-05-11 | 1.0449 | 0.5284 | 0.06% |
2016-05-10 | 1.0443 | 0.5281 | 0.05% |
2016-05-09 | 1.0438 | 0.5278 | 0.16% |
2016-05-06 | 1.0421 | 0.5270 | 0.06% |
2016-05-05 | 1.0415 | 0.5267 | 0.05% |
2016-05-04 | 1.0410 | 1.0410 | 1.59% |
2016-04-05 | 1.0247 | 1.0247 | 1.99% |
2016-02-04 | 1.0047 | 1.0047 | 0.72% |
2016-01-04 | 0.9975 | 0.9975 | -12.90% |
2015-11-30 | 1.1453 | 1.1453 | -1.67% |
2015-11-02 | 1.1648 | 1.1648 | -1.45% |
2015-09-30 | 1.1819 | 1.1819 | 1.42% |
2015-09-01 | 1.1653 | 1.1653 | 1.45% |
2015-07-29 | 1.1486 | 1.1486 | 0.04% |
2015-07-28 | 1.1481 | 1.1481 | 0.05% |
2015-07-27 | 1.1475 | 1.1475 | 0.12% |
2015-07-24 | 1.1461 | 1.1461 | 0.04% |
2015-07-23 | 1.1456 | 1.1456 | 0.04% |
2015-07-22 | 1.1451 | 1.1451 | 0.04% |
2015-07-21 | 1.1446 | 1.1446 | 0.18% |
2015-07-17 | 1.1426 | 1.1426 | 0.09% |
2015-07-15 | 1.1416 | 1.1416 | 0.04% |
2015-07-14 | 1.1411 | 1.1411 | 0.05% |
2015-07-13 | 1.1405 | 1.1405 | 0.12% |
2015-07-10 | 1.1391 | 1.1391 | 0.04% |
2015-07-09 | 1.1386 | 1.1386 | 0.04% |
2015-07-08 | 1.1381 | 1.1381 | 0.31% |
2015-07-01 | 1.1346 | 1.1346 | 0.10% |
2015-06-29 | 1.1335 | 1.1335 | 0.17% |
2015-06-25 | 1.1316 | 1.1316 | 0.04% |
2015-06-24 | 1.1311 | 1.1311 | 0.05% |
2015-06-23 | 1.1305 | 1.1305 | 0.17% |
2015-06-19 | 1.1286 | 1.1286 | 0.04% |
2015-06-18 | 1.1281 | 1.1281 | 0.04% |
2015-06-17 | 1.1277 | 1.1277 | 0.09% |
2015-06-15 | 1.1267 | 1.1267 | 0.13% |
2015-06-12 | 1.1252 | 1.1252 | 0.02% |
2015-06-11 | 1.1250 | 1.1250 | 0.07% |
2015-06-10 | 1.1242 | 1.1242 | 0.04% |
2015-06-09 | 1.1238 | 1.1238 | 0.22% |
2015-06-04 | 1.1213 | 1.1213 | 0.09% |
2015-06-02 | 1.1203 | 1.1203 | 0.04% |
2015-06-01 | 1.1198 | 1.1198 | 0.13% |
2015-05-29 | 1.1184 | 1.1184 | 0.09% |
2015-05-27 | 1.1174 | 1.1174 | 0.04% |
2015-05-26 | 1.1169 | 1.1169 | 0.04% |
2015-05-25 | 1.1164 | 1.1164 | 0.22% |
2015-05-20 | 1.1140 | 1.1140 | 0.04% |
2015-05-19 | 1.1135 | 1.1135 | 0.04% |
2015-05-18 | 1.1130 | 1.1130 | 0.13% |
2015-05-15 | 1.1116 | 1.1116 | 0.31% |
2015-05-08 | 1.1082 | 1.1082 | 0.09% |
2015-05-06 | 1.1072 | 1.1072 | 0.05% |
2015-05-05 | 1.1067 | 1.1067 | 0.05% |
2015-05-04 | 1.1061 | 1.1061 | 0.17% |
2015-04-30 | 1.1042 | 1.1042 | 0.05% |
2015-04-29 | 1.1037 | 1.1037 | 0.09% |
2015-04-27 | 1.1027 | 1.1027 | 0.14% |
2015-04-24 | 1.1012 | 1.1012 | 0.08% |
2015-04-22 | 1.1003 | 1.1003 | 0.05% |
2015-04-21 | 1.0998 | 1.0998 | 0.05% |
2015-04-20 | 1.0992 | 1.0992 | 0.32% |
2015-04-13 | 1.0957 | 1.0957 | 0.13% |
2015-04-10 | 1.0943 | 1.0943 | 0.09% |
2015-04-08 | 1.0933 | 1.0933 | 0.03% |
2015-04-07 | 1.0930 | 1.0930 | 0.33% |
2015-04-03 | 1.0894 | 1.0894 | 0.06% |
2015-04-02 | 1.0888 | 1.0888 | -0.09% |
2015-04-01 | 1.0898 | 1.0898 | 0.54% |
2015-03-20 | 1.0840 | 1.0840 | 0.09% |
2015-03-18 | 1.0830 | 1.0830 | 0.08% |
2015-03-16 | 1.0821 | 1.0821 | 0.14% |
2015-03-13 | 1.0806 | 1.0806 | 0.08% |
2015-03-11 | 1.0797 | 1.0797 | 0.09% |
2015-03-09 | 1.0787 | 1.0787 | 0.13% |
2015-03-06 | 1.0773 | 1.0773 | 0.09% |
2015-03-04 | 1.0763 | 1.0763 | 0.05% |
2015-03-03 | 1.0758 | 1.0758 | 0.05% |
2015-03-02 | 1.0753 | 1.0753 | 0.13% |
2015-02-27 | 1.0739 | 1.0739 | 0.45% |
2015-02-17 | 1.0691 | 1.0691 | 0.05% |
2015-02-16 | 1.0686 | 1.0686 | 0.13% |
2015-02-13 | 1.0672 | 1.0672 | 0.14% |
2015-02-10 | 1.0657 | 1.0657 | 0.18% |
2015-02-06 | 1.0638 | 1.0638 | 0.09% |
2015-02-04 | 1.0628 | 1.0628 | 0.05% |
2015-02-03 | 1.0623 | 1.0623 | 0.18% |
2015-01-30 | 1.0604 | 1.0604 | 0.09% |
2015-01-28 | 1.0594 | 1.0594 | 0.04% |
2015-01-27 | 1.0590 | 1.0590 | 0.06% |
2015-01-26 | 1.0584 | 1.0584 | 0.13% |
2015-01-23 | 1.0570 | 1.0570 | 0.13% |
2015-01-20 | 1.0556 | 1.0556 | 0.05% |
2015-01-19 | 1.0551 | 1.0551 | 0.13% |
2015-01-16 | 1.0537 | 1.0537 | 0.09% |
2015-01-14 | 1.0527 | 1.0527 | 0.23% |
2015-01-09 | 1.0503 | 1.0503 | 0.10% |
2015-01-07 | 1.0493 | 1.0493 | 0.04% |
2015-01-06 | 1.0489 | 1.0489 | 0.28% |
2015-01-01 | 1.0460 | 1.0460 | 0.05% |
2014-12-30 | 1.0455 | 1.0455 | 0.05% |
2014-12-29 | 1.0450 | 1.0450 | 0.13% |
2014-12-26 | 1.0436 | 1.0436 | 0.35% |
2014-12-18 | 1.0400 | 1.0400 | 0.86% |
2014-11-28 | 1.0311 | 1.0311 | 1.11% |
2014-11-03 | 1.0198 | 1.0198 | 1.16% |
2014-10-08 | 1.0081 | 1.0081 | 0.81% |
2014-09-12 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
5.56% | 1.66% | 5.21% | 10.78% | 5.73% | 18.02% | -- | -29.81% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 63.26% |
同类平均 |
0.83% | 7.69% | 1.55% | 2.04% | 3.55% | 1.52% | 1.20% | 6.76% |
同类排名 |
278/4306 | 135/4306 | 75/4306 | 56/4306 | 507/4306 | 53/4306 | --/4306 | 2771/4306 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
5.73% | 3.58% | 6.01% | -- | -9.14% |
年化波动率 |
5.48% | 2.55% | 1.61% | -- | 1.50% |
最大回撤 |
11.10% | 11.10% | 15.60% | -- | 15.60% |
夏普比率 |
0.57 | 0.90 | 3.19 | -- | -6.61 |
CALMAR比率 |
0.52 | 0.32 | 0.39 | -- | -0.59 |
索提诺比率 |
0.28 | 0.09 | 0.22 | -- | -0.75 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-11-01 | 1.2173 | 0.6968 | 1.61% |
2017-10-01 | 1.1973 | 0.6867 | 1.24% |
2017-09-01 | 1.1760 | 0.6759 | 1.62% |
2017-08-01 | 1.1566 | 0.6661 | 2.67% |
2017-07-01 | 1.1359 | 0.6556 | 1.68% |
2017-06-01 | 1.1151 | 0.6451 | 1.40% |
2017-05-01 | 1.0990 | 0.6370 | 2.58% |
2017-04-01 | 1.0783 | 0.6265 | 2.51% |
2017-03-01 | 1.0607 | 0.6176 | 0.00% |
2017-02-01 | 1.0412 | 0.6077 | 0.73% |
2016-12-01 | 1.1628 | 0.5880 | 0.81% |
2016-11-01 | 1.1529 | 0.5830 | 1.46% |
2016-10-01 | 1.1363 | 0.5746 | 1.52% |
2016-09-01 | 1.1193 | 0.5660 | 0.00% |
2016-08-01 | 1.1028 | 0.5577 | 1.66% |
2016-07-01 | 1.0847 | 0.5485 | 1.55% |
2016-06-01 | 1.0682 | 0.5402 | 1.48% |
2016-05-01 | 1.0526 | 0.5323 | 2.72% |
2016-04-01 | 1.0247 | 1.0247 | 1.99% |
2016-03-01 | 1.0047 | 1.0047 | 0.00% |
2016-02-01 | 1.0047 | 1.0047 | 0.73% |
2016-01-01 | 0.9975 | 0.9975 | -55.93% |
2015-12-01 | 1.1453 | 1.1453 | 0.00% |
2015-11-01 | 1.1453 | 1.1453 | -3.10% |
2015-10-01 | 1.1819 | 1.1819 | 0.00% |
2015-09-01 | 1.1819 | 1.1819 | 2.90% |
2015-08-01 | 1.1486 | 1.1486 | 0.00% |
2015-07-01 | 1.1486 | 1.1486 | 1.33% |
2015-06-01 | 1.1335 | 1.1335 | 1.35% |
2015-05-01 | 1.1184 | 1.1184 | 1.29% |
2015-04-01 | 1.1042 | 1.1042 | 1.86% |
2015-03-01 | 1.0840 | 1.0840 | 0.94% |
2015-02-01 | 1.0739 | 1.0739 | 1.27% |
2015-01-01 | 1.0604 | 1.0604 | 1.43% |
2014-12-01 | 1.0455 | 1.0455 | 1.40% |
2014-11-01 | 1.0311 | 1.0311 | 2.28% |
2014-10-01 | 1.0081 | 1.0081 | 0.81% |
2014-09-01 | 1.0000 | 1.0000 | 0.00% |
2017-11-01 | 1.2179 | 0.6971 | 0.00% |
2017-10-01 | 1.1980 | 0.6870 | 0.00% |
2017-09-01 | 1.1760 | 0.6759 | 0.00% |
2017-08-01 | 1.1573 | 0.6665 | 0.00% |
2017-07-01 | 1.1365 | 0.6559 | 0.00% |
2017-06-01 | 1.1151 | 0.6451 | 0.00% |
2017-05-01 | 1.0997 | 0.6373 | 0.00% |
2017-04-01 | 1.0808 | 0.6278 | 0.00% |
2017-03-01 | 1.0607 | 0.6176 | 0.00% |
2017-02-01 | 1.0419 | 0.6081 | 0.00% |
2016-12-01 | 1.0337 | 0.6039 | 0.00% |
2016-11-01 | 1.1535 | 0.5833 | 0.00% |
2016-10-01 | 1.1363 | 0.5746 | 0.00% |
2016-09-01 | 1.1193 | 0.5660 | 0.00% |
2016-06-01 | 1.0682 | 0.5402 | 6.31% |
2016-03-01 | 1.0047 | 1.0047 | -55.61% |
2015-12-01 | 1.1453 | 1.1453 | -3.10% |
2015-09-01 | 1.1819 | 1.1819 | 4.27% |
2015-06-01 | 1.1335 | 1.1335 | 4.57% |
2015-03-01 | 1.0840 | 1.0840 | 3.68% |
2014-12-01 | 1.0455 | 1.0455 | 4.55% |
2014-09-01 | 1.0000 | 1.0000 | 0.00% |
基金全称 |
东兴金选精质10号进取型集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
工商银行 |
基金公司 |
成立日期 |
2014-09-12 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
债券策略 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
1 | 2016-12-27 | 0.1606 |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
1 | 2015-12-15 | 5.0600 |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验