| 2017-01-25 | 1.0000 | 1.0000 | 0.00% |
| 2017-01-24 | 1.0000 | 1.0000 | 0.00% |
| 2017-01-23 | 1.0000 | 1.0000 | -18.96% |
| 2017-01-20 | 1.2340 | 1.2340 | 0.00% |
| 2017-01-19 | 1.2340 | 1.2340 | 0.00% |
| 2017-01-18 | 1.2340 | 1.2340 | 0.00% |
| 2017-01-17 | 1.2340 | 1.2340 | 0.00% |
| 2017-01-16 | 1.2340 | 1.2340 | 0.08% |
| 2017-01-13 | 1.2330 | 1.2330 | 0.00% |
| 2017-01-12 | 1.2330 | 1.2330 | 0.00% |
| 2017-01-11 | 1.2330 | 1.2330 | 0.00% |
| 2017-01-10 | 1.2330 | 1.2330 | 0.00% |
| 2017-01-09 | 1.2330 | 1.2330 | 0.00% |
| 2017-01-06 | 1.2330 | 1.2330 | 0.00% |
| 2017-01-05 | 1.2330 | 1.2330 | 0.00% |
| 2017-01-04 | 1.2330 | 1.2330 | 0.00% |
| 2017-01-03 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-30 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-29 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-28 | 1.2330 | 1.2330 | 0.08% |
| 2016-12-27 | 1.2320 | 1.2320 | 0.00% |
| 2016-12-26 | 1.2320 | 1.2320 | 0.00% |
| 2016-12-23 | 1.2320 | 1.2320 | 0.00% |
| 2016-12-22 | 1.2320 | 1.2320 | 0.00% |
| 2016-12-21 | 1.2320 | 1.2320 | -0.08% |
| 2016-12-20 | 1.2330 | 1.2330 | 0.08% |
| 2016-12-19 | 1.2320 | 1.2320 | -0.08% |
| 2016-12-16 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-15 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-14 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-13 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-12 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-09 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-08 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-07 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-06 | 1.2330 | 1.2330 | 0.00% |
| 2016-12-05 | 1.2330 | 1.2330 | -0.08% |
| 2016-12-02 | 1.2340 | 1.2340 | 0.00% |
| 2016-12-01 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-30 | 1.2340 | 1.2340 | 0.08% |
| 2016-11-29 | 1.2330 | 1.2330 | 0.00% |
| 2016-11-28 | 1.2330 | 1.2330 | -0.08% |
| 2016-11-25 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-24 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-23 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-22 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-21 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-18 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-17 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-16 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-15 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-14 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-11 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-10 | 1.2340 | 1.2340 | 0.00% |
| 2016-11-09 | 1.2340 | 1.2340 | 0.90% |
| 2016-11-08 | 1.2230 | 1.2230 | 0.08% |
| 2016-11-07 | 1.2220 | 1.2220 | 0.00% |
| 2016-11-04 | 1.2220 | 1.2220 | 0.00% |
| 2016-11-03 | 1.2220 | 1.2220 | 0.00% |
| 2016-11-02 | 1.2220 | 1.2220 | 0.08% |
| 2016-11-01 | 1.2210 | 1.2210 | 0.00% |
| 2016-10-31 | 1.2210 | 1.2210 | 0.00% |
| 2016-10-28 | 1.2210 | 1.2210 | 0.08% |
| 2016-10-27 | 1.2200 | 1.2200 | 0.00% |
| 2016-10-26 | 1.2200 | 1.2200 | 0.00% |
| 2016-10-25 | 1.2200 | 1.2200 | 0.00% |
| 2016-10-24 | 1.2200 | 1.2200 | 0.08% |
| 2016-10-21 | 1.2190 | 1.2190 | 0.00% |
| 2016-10-20 | 1.2190 | 1.2190 | 0.00% |
| 2016-10-19 | 1.2190 | 1.2190 | 0.00% |
| 2016-10-18 | 1.2190 | 1.2190 | 0.00% |
| 2016-10-17 | 1.2190 | 1.2190 | 0.08% |
| 2016-10-14 | 1.2180 | 1.2180 | 0.00% |
| 2016-10-13 | 1.2180 | 1.2180 | 0.00% |
| 2016-10-12 | 1.2180 | 1.2180 | 0.00% |
| 2016-10-11 | 1.2180 | 1.2180 | 0.08% |
| 2016-10-10 | 1.2170 | 1.2170 | 0.08% |
| 2016-09-30 | 1.2160 | 1.2160 | 0.00% |
| 2016-09-29 | 1.2160 | 1.2160 | 0.08% |
| 2016-09-28 | 1.2150 | 1.2150 | 0.00% |
| 2016-09-27 | 1.2150 | 1.2150 | 0.00% |
| 2016-09-26 | 1.2150 | 1.2150 | 0.08% |
| 2016-09-23 | 1.2140 | 1.2140 | -0.41% |
| 2016-09-22 | 1.2190 | 1.2190 | 0.00% |
| 2016-09-21 | 1.2190 | 1.2190 | 0.08% |
| 2016-09-20 | 1.2180 | 1.2180 | 0.00% |
| 2016-09-19 | 1.2180 | 1.2180 | 0.08% |
| 2016-09-14 | 1.2170 | 1.2170 | 0.00% |
| 2016-09-13 | 1.2170 | 1.2170 | 0.08% |
| 2016-09-12 | 1.2160 | 1.2160 | 0.00% |
| 2016-09-09 | 1.2160 | 1.2160 | 0.00% |
| 2016-09-08 | 1.2160 | 1.2160 | 0.08% |
| 2016-09-07 | 1.2150 | 1.2150 | 0.00% |
| 2016-09-06 | 1.2150 | 1.2150 | 0.00% |
| 2016-09-05 | 1.2150 | 1.2150 | 0.08% |
| 2016-09-02 | 1.2140 | 1.2140 | 0.00% |
| 2016-09-01 | 1.2140 | 1.2140 | 0.00% |
| 2016-08-31 | 1.2140 | 1.2140 | 0.00% |
| 2016-08-30 | 1.2140 | 1.2140 | 0.08% |
| 2016-08-29 | 1.2130 | 1.2130 | 0.00% |
| 2016-08-26 | 1.2130 | 1.2130 | 0.00% |
| 2016-08-25 | 1.2130 | 1.2130 | 0.08% |
| 2016-08-24 | 1.2120 | 1.2120 | 0.00% |
| 2016-08-23 | 1.2120 | 1.2120 | 0.00% |
| 2016-08-22 | 1.2120 | 1.2120 | 0.08% |
| 2016-08-19 | 1.2110 | 1.2110 | 0.00% |
| 2016-08-18 | 1.2110 | 1.2110 | 0.00% |
| 2016-08-17 | 1.2110 | 1.2110 | 0.00% |
| 2016-08-16 | 1.2110 | 1.2110 | 0.08% |
| 2016-08-15 | 1.2100 | 1.2100 | 0.00% |
| 2016-08-12 | 1.2100 | 1.2100 | 0.00% |
| 2016-08-11 | 1.2100 | 1.2100 | 0.08% |
| 2016-08-10 | 1.2090 | 1.2090 | 0.00% |
| 2016-08-09 | 1.2090 | 1.2090 | 0.00% |
| 2016-08-08 | 1.2090 | 1.2090 | 0.08% |
| 2016-08-05 | 1.2080 | 1.2080 | 0.00% |
| 2016-08-04 | 1.2080 | 1.2080 | 0.00% |
| 2016-08-03 | 1.2080 | 1.2080 | 0.00% |
| 2016-08-02 | 1.2080 | 1.2080 | 0.08% |
| 2016-08-01 | 1.2070 | 1.2070 | 0.00% |
| 2016-07-29 | 1.2070 | 1.2070 | 0.08% |
| 2016-07-28 | 1.2060 | 1.2060 | 0.00% |
| 2016-07-27 | 1.2060 | 1.2060 | 0.00% |
| 2016-07-26 | 1.2060 | 1.2060 | 0.00% |
| 2016-07-25 | 1.2060 | 1.2060 | 0.08% |
| 2016-07-22 | 1.2050 | 1.2050 | 0.00% |
| 2016-07-21 | 1.2050 | 1.2050 | 0.00% |
| 2016-07-20 | 1.2050 | 1.2050 | 0.08% |
| 2016-07-19 | 1.2040 | 1.2040 | 0.00% |
| 2016-07-18 | 1.2040 | 1.2040 | 0.08% |
| 2016-07-15 | 1.2030 | 1.2030 | 0.00% |
| 2016-07-14 | 1.2030 | 1.2030 | 0.00% |
| 2016-07-13 | 1.2030 | 1.2030 | 0.00% |
| 2016-07-12 | 1.2030 | 1.2030 | 0.08% |
| 2016-07-11 | 1.2020 | 1.2020 | 0.00% |
| 2016-07-08 | 1.2020 | 1.2020 | 0.00% |
| 2016-07-07 | 1.2020 | 1.2020 | 0.08% |
| 2016-07-06 | 1.2010 | 1.2010 | 0.00% |
| 2016-07-05 | 1.2010 | 1.2010 | 0.00% |
| 2016-07-04 | 1.2010 | 1.2010 | 0.08% |
| 2016-07-01 | 1.2000 | 1.2000 | 0.00% |
| 2016-06-30 | 1.2000 | 1.2000 | 0.00% |
| 2016-06-29 | 1.2000 | 1.2000 | 0.00% |
| 2016-06-28 | 1.2000 | 1.2000 | 0.00% |
| 2016-06-27 | 1.2000 | 1.2000 | 0.08% |
| 2016-06-24 | 1.1990 | 1.1990 | 0.00% |
| 2016-06-23 | 1.1990 | 1.1990 | 0.00% |
| 2016-06-22 | 1.1990 | 1.1990 | 0.00% |
| 2016-06-21 | 1.1990 | 1.1990 | 0.08% |
| 2016-06-20 | 1.1980 | 1.1980 | 0.00% |
| 2016-06-17 | 1.1980 | 1.1980 | 0.00% |
| 2016-06-16 | 1.1980 | 1.1980 | 0.00% |
| 2016-06-15 | 1.1980 | 1.1980 | 0.08% |
| 2016-06-14 | 1.1970 | 1.1970 | 0.00% |
| 2016-06-13 | 1.1970 | 1.1970 | 0.08% |
| 2016-06-08 | 1.1960 | 1.1960 | 0.00% |
| 2016-06-07 | 1.1960 | 1.1960 | 0.00% |
| 2016-06-06 | 1.1960 | 1.1960 | 0.08% |
| 2016-06-03 | 1.1950 | 1.1950 | 0.00% |
| 2016-06-02 | 1.1950 | 1.1950 | 0.00% |
| 2016-06-01 | 1.1950 | 1.1950 | 0.00% |
| 2016-05-31 | 1.1950 | 1.1950 | 0.08% |
| 2016-05-30 | 1.1940 | 1.1940 | 0.00% |
| 2016-05-27 | 1.1940 | 1.1940 | 0.00% |
| 2016-05-26 | 1.1940 | 1.1940 | 0.00% |
| 2016-05-25 | 1.1940 | 1.1940 | 0.08% |
| 2016-05-24 | 1.1930 | 1.1930 | 0.00% |
| 2016-05-23 | 1.1930 | 1.1930 | 0.00% |
| 2016-05-20 | 1.1930 | 1.1930 | 0.00% |
| 2016-05-19 | 1.1930 | 1.1930 | 0.08% |
| 2016-05-18 | 1.1920 | 1.1920 | 0.00% |
| 2016-05-17 | 1.1920 | 1.1920 | 0.00% |
| 2016-05-16 | 1.1920 | 1.1920 | 0.08% |
| 2016-05-13 | 1.1910 | 1.1910 | 0.00% |
| 2016-05-12 | 1.1910 | 1.1910 | 0.00% |
| 2016-05-11 | 1.1910 | 1.1910 | 0.00% |
| 2016-05-10 | 1.1910 | 1.1910 | 0.08% |
| 2016-05-09 | 1.1900 | 1.1900 | 0.00% |
| 2016-05-06 | 1.1900 | 1.1900 | 0.00% |
| 2016-05-05 | 1.1900 | 1.1900 | 0.00% |
| 2016-05-04 | 1.1900 | 1.1900 | 0.08% |
| 2016-05-03 | 1.1890 | 1.1890 | 0.00% |
| 2016-04-29 | 1.1890 | 1.1890 | 0.08% |
| 2016-04-28 | 1.1880 | 1.1880 | 0.00% |
| 2016-04-27 | 1.1880 | 1.1880 | 0.00% |
| 2016-04-26 | 1.1880 | 1.1880 | 0.00% |
| 2016-04-25 | 1.1880 | 1.1880 | 0.08% |
| 2016-04-22 | 1.1870 | 1.1870 | 0.00% |
| 2016-04-21 | 1.1870 | 1.1870 | 0.08% |
| 2016-04-20 | 1.1860 | 1.1860 | 0.00% |
| 2016-04-19 | 1.1860 | 1.1860 | 0.08% |
| 2016-04-18 | 1.1850 | 1.1850 | 0.00% |
| 2016-04-15 | 1.1850 | 1.1850 | 0.08% |
| 2016-04-14 | 1.1840 | 1.1840 | 0.00% |
| 2016-04-13 | 1.1840 | 1.1840 | 0.00% |
| 2016-04-12 | 1.1840 | 1.1840 | 0.08% |
| 2016-04-11 | 1.1830 | 1.1830 | 0.00% |
| 2016-04-08 | 1.1830 | 1.1830 | 0.08% |
| 2016-04-07 | 1.1820 | 1.1820 | 0.00% |
| 2016-04-06 | 1.1820 | 1.1820 | 0.08% |
| 2016-04-05 | 1.1810 | 1.1810 | 0.08% |
| 2016-04-01 | 1.1800 | 1.1800 | 0.00% |
| 2016-03-31 | 1.1800 | 1.1800 | 0.08% |
| 2016-03-30 | 1.1790 | 1.1790 | 0.00% |
| 2016-03-29 | 1.1790 | 1.1790 | 0.08% |
| 2016-03-28 | 1.1780 | 1.1780 | 0.00% |
| 2016-03-25 | 1.1780 | 1.1780 | 0.08% |
| 2016-03-24 | 1.1770 | 1.1770 | 0.00% |
| 2016-03-23 | 1.1770 | 1.1770 | 0.00% |
| 2016-03-22 | 1.1770 | 1.1770 | 0.09% |
| 2016-03-21 | 1.1760 | 1.1760 | 0.09% |
| 2016-03-18 | 1.1750 | 1.1750 | 0.00% |
| 2016-03-17 | 1.1750 | 1.1750 | 0.00% |
| 2016-03-16 | 1.1750 | 1.1750 | 0.09% |
| 2016-03-15 | 1.1740 | 1.1740 | 0.00% |
| 2016-03-14 | 1.1740 | 1.1740 | 0.09% |
| 2016-03-11 | 1.1730 | 1.1730 | 0.00% |
| 2016-03-10 | 1.1730 | 1.1730 | 0.09% |
| 2016-03-09 | 1.1720 | 1.1720 | 0.00% |
| 2016-03-08 | 1.1720 | 1.1720 | 0.00% |
| 2016-03-07 | 1.1720 | 1.1720 | 0.09% |
| 2016-03-04 | 1.1710 | 1.1710 | 0.09% |
| 2016-03-03 | 1.1700 | 1.1700 | 0.00% |
| 2016-03-02 | 1.1700 | 1.1700 | 0.00% |
| 2016-03-01 | 1.1700 | 1.1700 | 0.09% |
| 2016-02-29 | 1.1690 | 1.1690 | 0.09% |
| 2016-02-26 | 1.1680 | 1.1680 | 0.00% |
| 2016-02-25 | 1.1680 | 1.1680 | 0.00% |
| 2016-02-24 | 1.1680 | 1.1680 | 0.09% |
| 2016-02-23 | 1.1670 | 1.1670 | 0.00% |
| 2016-02-22 | 1.1670 | 1.1670 | 0.17% |
| 2016-02-19 | 1.1650 | 1.1650 | 0.00% |
| 2016-02-18 | 1.1650 | 1.1650 | 0.00% |
| 2016-02-17 | 1.1650 | 1.1650 | 0.09% |
| 2016-02-16 | 1.1640 | 1.1640 | 0.00% |
| 2016-02-15 | 1.1640 | 1.1640 | 0.34% |
| 2016-02-05 | 1.1600 | 1.1600 | 0.00% |
| 2016-02-04 | 1.1600 | 1.1600 | 0.00% |
| 2016-02-03 | 1.1600 | 1.1600 | 0.09% |
| 2016-02-02 | 1.1590 | 1.1590 | 0.00% |
| 2016-02-01 | 1.1590 | 1.1590 | 0.09% |
| 2016-01-29 | 1.1580 | 1.1580 | 0.09% |
| 2016-01-28 | 1.1570 | 1.1570 | 0.00% |
| 2016-01-27 | 1.1570 | 1.1570 | 0.00% |
| 2016-01-26 | 1.1570 | 1.1570 | 0.09% |
| 2016-01-25 | 1.1560 | 1.1560 | 0.09% |
| 2016-01-22 | 1.1550 | 1.1550 | 0.00% |
| 2016-01-21 | 1.1550 | 1.1550 | 0.09% |
| 2016-01-20 | 1.1540 | 1.1540 | 0.00% |
| 2016-01-19 | 1.1540 | 1.1540 | 0.09% |
| 2016-01-18 | 1.1530 | 1.1530 | 0.09% |
| 2016-01-15 | 1.1520 | 1.1520 | 0.00% |
| 2016-01-14 | 1.1520 | 1.1520 | 0.00% |
| 2016-01-13 | 1.1520 | 1.1520 | 0.09% |
| 2016-01-12 | 1.1510 | 1.1510 | 0.00% |
| 2016-01-11 | 1.1510 | 1.1510 | 0.09% |
| 2016-01-08 | 1.1500 | 1.1500 | 0.00% |
| 2016-01-07 | 1.1500 | 1.1500 | 0.09% |
| 2016-01-06 | 1.1490 | 1.1490 | 0.35% |
| 2016-01-04 | 1.1450 | 1.1450 | 0.09% |
| 2015-12-31 | 1.1440 | 1.1440 | 0.09% |
| 2015-12-30 | 1.1430 | 1.1430 | 0.00% |
| 2015-12-29 | 1.1430 | 1.1430 | 0.00% |
| 2015-12-28 | 1.1430 | 1.1430 | 0.09% |
| 2015-12-25 | 1.1420 | 1.1420 | 0.00% |
| 2015-12-24 | 1.1420 | 1.1420 | 0.09% |
| 2015-12-23 | 1.1410 | 1.1410 | 0.00% |
| 2015-12-22 | 1.1410 | 1.1410 | 0.00% |
| 2015-12-21 | 1.1410 | 1.1410 | 0.09% |
| 2015-12-18 | 1.1400 | 1.1400 | 0.09% |
| 2015-12-17 | 1.1390 | 1.1390 | 0.00% |
| 2015-12-16 | 1.1390 | 1.1390 | 0.00% |
| 2015-12-15 | 1.1390 | 1.1390 | 0.09% |
| 2015-12-14 | 1.1380 | 1.1380 | 0.09% |
| 2015-12-11 | 1.1370 | 1.1370 | 0.00% |
| 2015-12-10 | 1.1370 | 1.1370 | 0.00% |
| 2015-12-09 | 1.1370 | 1.1370 | 0.09% |
| 2015-12-08 | 1.1360 | 1.1360 | 0.00% |
| 2015-12-07 | 1.1360 | 1.1360 | 0.09% |
| 2015-12-04 | 1.1350 | 1.1350 | 0.00% |
| 2015-12-03 | 1.1350 | 1.1350 | 0.00% |
| 2015-12-02 | 1.1350 | 1.1350 | 0.09% |
| 2015-12-01 | 1.1340 | 1.1340 | 0.09% |
| 2015-11-30 | 1.1330 | 1.1330 | 0.00% |
| 2015-11-27 | 1.1330 | 1.1330 | 0.09% |
| 2015-11-26 | 1.1320 | 1.1320 | 0.00% |
| 2015-11-25 | 1.1320 | 1.1320 | 0.09% |
| 2015-11-24 | 1.1310 | 1.1310 | 0.09% |
| 2015-11-23 | 1.1300 | 1.1300 | 0.00% |
| 2015-11-20 | 1.1300 | 1.1300 | 0.09% |
| 2015-11-19 | 1.1290 | 1.1290 | 0.00% |
| 2015-11-18 | 1.1290 | 1.1290 | 0.09% |
| 2015-11-17 | 1.1280 | 1.1280 | 0.00% |
| 2015-11-16 | 1.1280 | 1.1280 | 0.09% |
| 2015-11-13 | 1.1270 | 1.1270 | 0.09% |
| 2015-11-12 | 1.1260 | 1.1260 | 0.00% |
| 2015-11-11 | 1.1260 | 1.1260 | 0.09% |
| 2015-11-10 | 1.1250 | 1.1250 | 0.00% |
| 2015-11-09 | 1.1250 | 1.1250 | 0.09% |
| 2015-11-06 | 1.1240 | 1.1240 | 0.09% |
| 2015-11-05 | 1.1230 | 1.1230 | 0.00% |
| 2015-11-04 | 1.1230 | 1.1230 | 0.00% |
| 2015-11-03 | 1.1230 | 1.1230 | 0.09% |
| 2015-11-02 | 1.1220 | 1.1220 | 0.09% |
| 2015-10-30 | 1.1210 | 1.1210 | 0.00% |
| 2015-10-29 | 1.1210 | 1.1210 | 0.00% |
| 2015-10-28 | 1.1210 | 1.1210 | 0.09% |
| 2015-10-27 | 1.1200 | 1.1200 | 0.00% |
| 2015-10-26 | 1.1200 | 1.1200 | 0.09% |
| 2015-10-23 | 1.1190 | 1.1190 | 0.09% |
| 2015-10-22 | 1.1180 | 1.1180 | 0.00% |
| 2015-10-21 | 1.1180 | 1.1180 | 0.00% |
| 2015-10-20 | 1.1180 | 1.1180 | 0.09% |
| 2015-10-19 | 1.1170 | 1.1170 | 0.09% |
| 2015-10-16 | 1.1160 | 1.1160 | 0.00% |
| 2015-10-15 | 1.1160 | 1.1160 | 0.00% |
| 2015-10-14 | 1.1160 | 1.1160 | 0.09% |
| 2015-10-13 | 1.1150 | 1.1150 | 0.00% |
| 2015-10-12 | 1.1150 | 1.1150 | 0.09% |
| 2015-10-09 | 1.1140 | 1.1140 | 0.09% |
| 2015-10-08 | 1.1130 | 1.1130 | 0.18% |
| 2015-09-30 | 1.1110 | 1.1110 | 0.09% |
| 2015-09-29 | 1.1100 | 1.1100 | 0.00% |
| 2015-09-28 | 1.1100 | 1.1100 | 0.09% |
| 2015-09-25 | 1.1090 | 1.1090 | 0.09% |
| 2015-09-24 | 1.1080 | 1.1080 | 0.00% |
| 2015-09-23 | 1.1080 | 1.1080 | 0.00% |
| 2015-09-22 | 1.1080 | 1.1080 | 0.09% |
| 2015-09-21 | 1.1070 | 1.1070 | 0.09% |
| 2015-09-18 | 1.1060 | 1.1060 | 0.00% |
| 2015-09-17 | 1.1060 | 1.1060 | 0.00% |
| 2015-09-16 | 1.1060 | 1.1060 | 0.09% |
| 2015-09-15 | 1.1050 | 1.1050 | 0.00% |
| 2015-09-14 | 1.1050 | 1.1050 | 0.09% |
| 2015-09-11 | 1.1040 | 1.1040 | 0.00% |
| 2015-09-10 | 1.1040 | 1.1040 | 0.09% |
| 2015-09-09 | 1.1030 | 1.1030 | 0.00% |
| 2015-09-08 | 1.1030 | 1.1030 | 0.09% |
| 2015-09-07 | 1.1020 | 1.1020 | 0.09% |
| 2015-09-02 | 1.1010 | 1.1010 | 0.09% |
| 2015-09-01 | 1.1000 | 1.1000 | 0.00% |
| 2015-08-31 | 1.1000 | 1.1000 | 0.09% |
| 2015-08-28 | 1.0990 | 1.0990 | 0.00% |
| 2015-08-27 | 1.0990 | 1.0990 | 0.09% |
| 2015-08-26 | 1.0980 | 1.0980 | 0.00% |
| 2015-08-25 | 1.0980 | 1.0980 | 0.00% |
| 2015-08-24 | 1.0980 | 1.0980 | 0.09% |
| 2015-08-21 | 1.0970 | 1.0970 | 0.09% |
| 2015-08-20 | 1.0960 | 1.0960 | 0.00% |
| 2015-08-19 | 1.0960 | 1.0960 | 0.09% |
| 2015-08-18 | 1.0950 | 1.0950 | 0.00% |
| 2015-08-17 | 1.0950 | 1.0950 | 0.09% |
| 2015-08-14 | 1.0940 | 1.0940 | 0.00% |
| 2015-08-13 | 1.0940 | 1.0940 | 0.09% |
| 2015-08-12 | 1.0930 | 1.0930 | 0.00% |
| 2015-08-11 | 1.0930 | 1.0930 | 0.00% |
| 2015-08-10 | 1.0930 | 1.0930 | 0.09% |
| 2015-08-07 | 1.0920 | 1.0920 | 0.09% |
| 2015-08-06 | 1.0910 | 1.0910 | 0.00% |
| 2015-08-05 | 1.0910 | 1.0910 | 0.00% |
| 2015-08-04 | 1.0910 | 1.0910 | 0.09% |
| 2015-08-03 | 1.0900 | 1.0900 | 0.09% |
| 2015-07-30 | 1.0890 | 1.0890 | 0.00% |
| 2015-07-29 | 1.0890 | 1.0890 | 0.09% |
| 2015-07-28 | 1.0880 | 1.0880 | 0.00% |
| 2015-07-27 | 1.0880 | 1.0880 | 0.09% |
| 2015-07-24 | 1.0870 | 1.0870 | 0.00% |
| 2015-07-23 | 1.0870 | 1.0870 | 0.09% |
| 2015-07-22 | 1.0860 | 1.0860 | 0.00% |
| 2015-07-21 | 1.0860 | 1.0860 | 0.09% |
| 2015-07-20 | 1.0850 | 1.0850 | 0.09% |
| 2015-07-17 | 1.0840 | 1.0840 | 0.00% |
| 2015-07-16 | 1.0840 | 1.0840 | 0.00% |
| 2015-07-15 | 1.0840 | 1.0840 | 0.09% |
| 2015-07-14 | 1.0830 | 1.0830 | 0.00% |
| 2015-07-13 | 1.0830 | 1.0830 | 0.09% |
| 2015-07-10 | 1.0820 | 1.0820 | 0.00% |
| 2015-07-09 | 1.0820 | 1.0820 | 0.09% |
| 2015-07-08 | 1.0810 | 1.0810 | 0.00% |
| 2015-07-07 | 1.0810 | 1.0810 | 0.00% |
| 2015-07-06 | 1.0810 | 1.0810 | 0.09% |
| 2015-07-03 | 1.0800 | 1.0800 | 0.09% |
| 2015-07-02 | 1.0790 | 1.0790 | 0.00% |
| 2015-07-01 | 1.0790 | 1.0790 | 0.09% |
| 2015-06-30 | 1.0780 | 1.0780 | 0.00% |
| 2015-06-29 | 1.0780 | 1.0780 | 0.09% |
| 2015-06-26 | 1.0770 | 1.0770 | 0.00% |
| 2015-06-25 | 1.0770 | 1.0770 | 0.09% |
| 2015-06-24 | 1.0760 | 1.0760 | 0.00% |
| 2015-06-23 | 1.0760 | 1.0760 | 0.09% |
| 2015-06-19 | 1.0750 | 1.0750 | 0.09% |
| 2015-06-18 | 1.0740 | 1.0740 | 0.00% |
| 2015-06-17 | 1.0740 | 1.0740 | 0.00% |
| 2015-06-16 | 1.0740 | 1.0740 | 0.09% |
| 2015-06-15 | 1.0730 | 1.0730 | 0.09% |
| 2015-06-12 | 1.0720 | 1.0720 | 0.00% |
| 2015-06-11 | 1.0720 | 1.0720 | 0.00% |
| 2015-06-10 | 1.0720 | 1.0720 | 0.09% |
| 2015-06-09 | 1.0710 | 1.0710 | 0.00% |
| 2015-06-08 | 1.0710 | 1.0710 | 0.09% |
| 2015-06-05 | 1.0700 | 1.0700 | 0.00% |
| 2015-06-04 | 1.0700 | 1.0700 | 0.09% |
| 2015-06-03 | 1.0690 | 1.0690 | 0.00% |
| 2015-06-02 | 1.0690 | 1.0690 | 0.00% |
| 2015-06-01 | 1.0690 | 1.0690 | 0.09% |
| 2015-05-29 | 1.0680 | 1.0680 | 0.09% |
| 2015-05-28 | 1.0670 | 1.0670 | 0.00% |
| 2015-05-27 | 1.0670 | 1.0670 | 0.00% |
| 2015-05-26 | 1.0670 | 1.0670 | 0.09% |
| 2015-05-25 | 1.0660 | 1.0660 | 0.09% |
| 2015-05-22 | 1.0650 | 1.0650 | 0.00% |
| 2015-05-21 | 1.0650 | 1.0650 | 0.00% |
| 2015-05-20 | 1.0650 | 1.0650 | 0.09% |
| 2015-05-19 | 1.0640 | 1.0640 | 0.00% |
| 2015-05-18 | 1.0640 | 1.0640 | 0.09% |
| 2015-05-15 | 1.0630 | 1.0630 | 0.00% |
| 2015-05-14 | 1.0630 | 1.0630 | 0.00% |
| 2015-05-13 | 1.0630 | 1.0630 | 0.09% |
| 2015-05-12 | 1.0620 | 1.0620 | 0.00% |
| 2015-05-11 | 1.0620 | 1.0620 | 0.09% |
| 2015-05-08 | 1.0610 | 1.0610 | 0.09% |
| 2015-05-07 | 1.0600 | 1.0600 | 0.00% |
| 2015-05-06 | 1.0600 | 1.0600 | 0.00% |
| 2015-05-05 | 1.0600 | 1.0600 | 0.09% |
| 2015-05-04 | 1.0590 | 1.0590 | 0.09% |
| 2015-04-30 | 1.0580 | 1.0580 | 0.09% |
| 2015-04-29 | 1.0570 | 1.0570 | 0.00% |
| 2015-04-28 | 1.0570 | 1.0570 | 0.00% |
| 2015-04-27 | 1.0570 | 1.0570 | 0.09% |
| 2015-04-24 | 1.0560 | 1.0560 | 0.09% |
| 2015-04-23 | 1.0550 | 1.0550 | 0.00% |
| 2015-04-22 | 1.0550 | 1.0550 | 0.00% |
| 2015-04-21 | 1.0550 | 1.0550 | 0.09% |
| 2015-04-20 | 1.0540 | 1.0540 | 0.09% |
| 2015-04-17 | 1.0530 | 1.0530 | 0.00% |
| 2015-04-16 | 1.0530 | 1.0530 | 0.10% |
| 2015-04-15 | 1.0520 | 1.0520 | 0.00% |
| 2015-04-14 | 1.0520 | 1.0520 | 0.00% |
| 2015-04-13 | 1.0520 | 1.0520 | 0.10% |
| 2015-04-10 | 1.0510 | 1.0510 | 0.10% |
| 2015-04-09 | 1.0500 | 1.0500 | 0.00% |
| 2015-04-08 | 1.0500 | 1.0500 | 0.10% |
| 2015-04-07 | 1.0490 | 1.0490 | 0.10% |
| 2015-04-03 | 1.0480 | 1.0480 | 0.00% |
| 2015-04-02 | 1.0480 | 1.0480 | 0.10% |
| 2015-04-01 | 1.0470 | 1.0470 | 0.19% |
| 2015-03-27 | 1.0450 | 1.0450 | 0.00% |
| 2015-03-26 | 1.0450 | 1.0450 | 0.00% |
| 2015-03-25 | 1.0450 | 1.0450 | 0.10% |
| 2015-03-24 | 1.0440 | 1.0440 | 0.00% |
| 2015-03-23 | 1.0440 | 1.0440 | 0.10% |
| 2015-03-20 | 1.0430 | 1.0430 | 0.00% |
| 2015-03-19 | 1.0430 | 1.0430 | 0.10% |
| 2015-03-18 | 1.0420 | 1.0420 | 0.00% |
| 2015-03-17 | 1.0420 | 1.0420 | 0.10% |
| 2015-03-16 | 1.0410 | 1.0410 | 0.10% |
| 2015-03-13 | 1.0400 | 1.0400 | 0.00% |
| 2015-03-12 | 1.0400 | 1.0400 | 0.00% |
| 2015-03-11 | 1.0400 | 1.0400 | 0.10% |
| 2015-03-10 | 1.0390 | 1.0390 | 0.00% |
| 2015-03-09 | 1.0390 | 1.0390 | 0.10% |
| 2015-03-06 | 1.0380 | 1.0380 | 0.00% |
| 2015-03-05 | 1.0380 | 1.0380 | 0.10% |
| 2015-03-04 | 1.0370 | 1.0370 | 0.00% |
| 2015-03-03 | 1.0370 | 1.0370 | 0.00% |
| 2015-03-02 | 1.0370 | 1.0370 | 0.10% |
| 2015-02-27 | 1.0360 | 1.0360 | 0.10% |
| 2015-02-26 | 1.0350 | 1.0350 | 0.00% |
| 2015-02-25 | 1.0350 | 1.0350 | 0.29% |
| 2015-02-17 | 1.0320 | 1.0320 | 0.00% |
| 2015-02-16 | 1.0320 | 1.0320 | 0.10% |
| 2015-02-13 | 1.0310 | 1.0310 | 0.10% |
| 2015-02-12 | 1.0300 | 1.0300 | 0.00% |
| 2015-02-11 | 1.0300 | 1.0300 | 0.00% |
| 2015-02-10 | 1.0300 | 1.0300 | 0.10% |
| 2015-02-09 | 1.0290 | 1.0290 | 0.10% |
| 2015-02-06 | 1.0280 | 1.0280 | 0.00% |
| 2015-02-05 | 1.0280 | 1.0280 | 0.10% |
| 2015-02-04 | 1.0270 | 1.0270 | 0.00% |
| 2015-02-03 | 1.0270 | 1.0270 | 0.00% |
| 2015-02-02 | 1.0270 | 1.0270 | 0.10% |
| 2015-01-30 | 1.0260 | 1.0260 | 0.10% |
| 2015-01-29 | 1.0250 | 1.0250 | 0.00% |
| 2015-01-28 | 1.0250 | 1.0250 | 0.10% |
| 2015-01-27 | 1.0240 | 1.0240 | 0.00% |
| 2015-01-26 | 1.0240 | 1.0240 | 0.10% |
| 2015-01-23 | 1.0230 | 1.0230 | 0.00% |
| 2015-01-22 | 1.0230 | 1.0230 | 0.10% |
| 2015-01-21 | 1.0220 | 1.0220 | 0.00% |
| 2015-01-20 | 1.0220 | 1.0220 | 0.00% |
| 2015-01-19 | 1.0220 | 1.0220 | 0.20% |
| 2015-01-16 | 1.0200 | 1.0200 | 0.00% |
| 2015-01-15 | 1.0200 | 1.0200 | 0.00% |
| 2015-01-14 | 1.0200 | 1.0200 | 0.10% |
| 2015-01-13 | 1.0190 | 1.0190 | 0.00% |
| 2015-01-12 | 1.0190 | 1.0190 | 0.10% |
| 2015-01-09 | 1.0180 | 1.0180 | 0.00% |
| 2015-01-08 | 1.0180 | 1.0180 | 0.10% |
| 2015-01-07 | 1.0170 | 1.0170 | 0.00% |
| 2015-01-06 | 1.0170 | 1.0170 | 0.10% |
| 2015-01-05 | 1.0160 | 1.0160 | 0.10% |
| 2015-01-01 | 1.0150 | 1.0150 | 0.10% |
| 2014-12-30 | 1.0140 | 1.0140 | 0.00% |
| 2014-12-29 | 1.0140 | 1.0140 | 0.10% |
| 2014-12-26 | 1.0130 | 1.0130 | 0.10% |
| 2014-12-25 | 1.0120 | 1.0120 | 0.00% |
| 2014-12-24 | 1.0120 | 1.0120 | 0.00% |
| 2014-12-23 | 1.0120 | 1.0120 | 0.10% |
| 2014-12-22 | 1.0110 | 1.0110 | 0.10% |
| 2014-12-19 | 1.0100 | 1.0100 | 0.00% |
| 2014-12-18 | 1.0100 | 1.0100 | 0.00% |
| 2014-12-17 | 1.0100 | 1.0100 | 0.10% |
| 2014-12-16 | 1.0090 | 1.0090 | 0.00% |
| 2014-12-15 | 1.0090 | 1.0090 | 0.10% |
| 2014-12-12 | 1.0080 | 1.0080 | 0.00% |
| 2014-12-11 | 1.0080 | 1.0080 | 0.10% |
| 2014-12-10 | 1.0070 | 1.0070 | 0.00% |
| 2014-12-09 | 1.0070 | 1.0070 | 0.00% |
| 2014-12-08 | 1.0070 | 1.0070 | 0.10% |
| 2014-12-05 | 1.0060 | 1.0060 | 0.10% |
| 2014-12-04 | 1.0050 | 1.0050 | 0.00% |
| 2014-12-03 | 1.0050 | 1.0050 | 0.00% |
| 2014-12-02 | 1.0050 | 1.0050 | 0.00% |
| 2014-12-01 | 1.0050 | 1.0050 | 0.10% |
| 2014-11-28 | 1.0040 | 1.0040 | 0.00% |
| 2014-11-27 | 1.0040 | 1.0040 | 0.00% |
| 2014-11-26 | 1.0040 | 1.0040 | 0.00% |
| 2014-11-25 | 1.0040 | 1.0040 | 0.10% |
| 2014-11-24 | 1.0030 | 1.0030 | 0.10% |
| 2014-11-21 | 1.0020 | 1.0020 | 0.00% |
| 2014-11-20 | 1.0020 | 1.0020 | 0.00% |
| 2014-11-19 | 1.0020 | 1.0020 | 0.00% |
| 2014-11-18 | 1.0020 | 1.0020 | 0.10% |
| 2014-11-17 | 1.0010 | 1.0010 | 0.10% |
| 2014-11-14 | 1.0000 | 1.0000 | 0.00% |
| 2014-11-13 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
-18.90% | -18.83% | -18.03% | -17.08% | -13.49% | -- | -- | 0.00% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 30.86% |
同类平均 |
-0.12% | 2.26% | -0.69% | 1.42% | 4.39% | 3.72% | 3.36% | 6.73% |
同类排名 |
734/3532 | 787/3532 | 785/3532 | 675/3532 | 1266/3532 | --/3532 | --/3532 | 1982/3532 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
-13.49% | -1.17% | -- | -- | 0.00% |
年化波动率 |
3.16% | 3.30% | -- | -- | 3.37% |
最大回撤 |
18.96% | 18.96% | -- | -- | 18.96% |
夏普比率 |
-5.10 | -0.75 | -- | -- | -0.35 |
CALMAR比率 |
-0.71 | -0.06 | -- | -- | -- |
索提诺比率 |
-0.85 | -0.20 | -- | -- | -0.14 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2017-01-01 | 1.0000 | 1.0000 | -18.90% |
| 2016-12-01 | 1.2330 | 1.2330 | -0.08% |
| 2016-11-01 | 1.2340 | 1.2340 | 1.06% |
| 2016-10-01 | 1.2210 | 1.2210 | 0.41% |
| 2016-09-01 | 1.2160 | 1.2160 | 0.00% |
| 2016-08-01 | 1.2140 | 1.2140 | 0.58% |
| 2016-07-01 | 1.2070 | 1.2070 | 0.58% |
| 2016-06-01 | 1.2000 | 1.2000 | 0.42% |
| 2016-05-01 | 1.1950 | 1.1950 | 0.50% |
| 2016-04-01 | 1.1890 | 1.1890 | 0.76% |
| 2016-03-01 | 1.1800 | 1.1800 | 0.94% |
| 2016-02-01 | 1.1690 | 1.1690 | 0.95% |
| 2016-01-01 | 1.1580 | 1.1580 | 1.22% |
| 2015-12-01 | 1.1440 | 1.1440 | 0.97% |
| 2015-11-01 | 1.1330 | 1.1330 | 1.07% |
| 2015-10-01 | 1.1210 | 1.1210 | 0.90% |
| 2015-09-01 | 1.1110 | 1.1110 | 1.00% |
| 2015-08-01 | 1.1000 | 1.1000 | 1.01% |
| 2015-07-01 | 1.0890 | 1.0890 | 1.02% |
| 2015-06-01 | 1.0780 | 1.0780 | 0.94% |
| 2015-05-01 | 1.0680 | 1.0680 | 0.95% |
| 2015-04-01 | 1.0580 | 1.0580 | 1.24% |
| 2015-03-01 | 1.0450 | 1.0450 | 0.87% |
| 2015-02-01 | 1.0360 | 1.0360 | 0.97% |
| 2015-01-01 | 1.0260 | 1.0260 | 1.18% |
| 2014-12-01 | 1.0140 | 1.0140 | 1.00% |
| 2014-11-01 | 1.0040 | 1.0040 | 0.40% |
| 2017-01-01 | 1.0000 | 1.0000 | -23.30% |
| 2016-12-01 | 1.2330 | 1.2330 | -0.08% |
| 2016-11-01 | 1.2340 | 1.2340 | 0.00% |
| 2016-10-01 | 1.2210 | 1.2210 | 0.00% |
| 2016-09-01 | 1.2160 | 1.2160 | 0.00% |
| 2016-06-01 | 1.2000 | 1.2000 | 1.69% |
| 2016-03-01 | 1.1800 | 1.1800 | 3.15% |
| 2015-12-01 | 1.1440 | 1.1440 | 2.97% |
| 2015-09-01 | 1.1110 | 1.1110 | 3.06% |
| 2015-06-01 | 1.0780 | 1.0780 | 3.16% |
| 2015-03-01 | 1.0450 | 1.0450 | 3.06% |
| 2014-12-01 | 1.0140 | 1.0140 | 1.40% |
基金全称 |
国泰君安君享稳发二号次级集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
上海浦东发展银行股份有限公司上海分行 |
基金公司 |
成立日期 |
2014-11-13 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
债券策略 |
结构形式 |
结构化 |
存续期限 |
3515 |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
核心人物： --
公司简介：国泰君安证券股份有限公司前身为国泰证券（1992年9月10日成立）和君安证券（1992年8月25日成立），1999年8月18日两公司合并新设为国泰君安证券股份有限公司（"国泰君安"）,目前注册资本为61亿元人民币。
投资理念：<p>国泰君安拥有全面的综合金融服务体系，无论您是机构，还是企业或是个人，我们都能为您度身定制最适合的资本市场解决方案，提供贴心的投融资一体化服务，成就您的财富梦想。</p>
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本集合计划次级份额不定期开放，具体开放或封闭由管理人确定，并提前2个工作日以委托人认可方式告知或在管理人网站上公布。开放期内，委托人可以按本合同约定办理参与、退出业务. |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
