2016-12-22 | 1.0090 | 1.1095 | 0.02% |
2016-12-21 | 1.0088 | 1.1093 | 0.01% |
2016-12-20 | 1.0087 | 1.1092 | 0.02% |
2016-12-19 | 1.0085 | 1.1090 | 0.04% |
2016-12-16 | 1.0081 | 1.1086 | 0.01% |
2016-12-15 | 1.0080 | 1.1085 | 0.01% |
2016-12-14 | 1.0079 | 1.1084 | 0.02% |
2016-12-13 | 1.0077 | 1.1082 | 0.01% |
2016-12-12 | 1.0076 | 1.1081 | 0.04% |
2016-12-09 | 1.0072 | 1.1077 | 0.02% |
2016-12-08 | 1.0070 | 1.1075 | 0.01% |
2016-12-07 | 1.0069 | 1.1074 | 0.01% |
2016-12-06 | 1.0068 | 1.1073 | 0.02% |
2016-12-05 | 1.0066 | 1.1071 | 0.04% |
2016-12-02 | 1.0062 | 1.1067 | 0.01% |
2016-12-01 | 1.0061 | 1.1066 | 0.02% |
2016-11-30 | 1.0059 | 1.1064 | 0.01% |
2016-11-29 | 1.0058 | 1.1063 | 0.01% |
2016-11-28 | 1.0057 | 1.1062 | 0.05% |
2016-11-25 | 1.0052 | 1.1057 | 0.01% |
2016-11-24 | 1.0051 | 1.1056 | 0.01% |
2016-11-23 | 1.0050 | 1.1055 | 0.02% |
2016-11-22 | 1.0048 | 1.1053 | 0.01% |
2016-11-21 | 1.0047 | 1.1052 | 0.04% |
2016-11-18 | 1.0043 | 1.1048 | 0.02% |
2016-11-17 | 1.0041 | 1.1046 | 0.01% |
2016-11-16 | 1.0040 | 1.1045 | 0.01% |
2016-11-15 | 1.0039 | 1.1044 | 0.02% |
2016-11-14 | 1.0037 | 1.1042 | 0.04% |
2016-11-11 | 1.0033 | 1.1038 | 0.01% |
2016-11-10 | 1.0032 | 1.1037 | 0.02% |
2016-11-09 | 1.0030 | 1.1035 | 0.01% |
2016-11-08 | 1.0029 | 1.1034 | 0.01% |
2016-11-07 | 1.0028 | 1.1033 | 0.05% |
2016-11-04 | 1.0023 | 1.1028 | 0.01% |
2016-11-03 | 1.0022 | 1.1027 | 0.01% |
2016-11-02 | 1.0021 | 1.1026 | 0.02% |
2016-11-01 | 1.0019 | 1.1024 | 0.01% |
2016-10-31 | 1.0018 | 1.1023 | 0.04% |
2016-10-28 | 1.0014 | 1.1019 | 0.02% |
2016-10-27 | 1.0012 | 1.1017 | 0.01% |
2016-10-26 | 1.0011 | 1.1016 | 0.01% |
2016-10-25 | 1.0010 | 1.1015 | 0.02% |
2016-10-24 | 1.0008 | 1.1013 | 0.04% |
2016-10-21 | 1.0004 | 1.1009 | 0.01% |
2016-10-20 | 1.0003 | 1.1008 | 0.02% |
2016-10-19 | 1.0001 | 1.1006 | 0.01% |
2016-10-18 | 1.0000 | 1.1005 | -2.44% |
2016-10-17 | 1.0250 | 1.1004 | 0.04% |
2016-10-14 | 1.0246 | 1.1000 | 0.02% |
2016-10-13 | 1.0244 | 1.0998 | 0.01% |
2016-10-12 | 1.0243 | 1.0997 | 0.02% |
2016-10-11 | 1.0241 | 1.0995 | 0.01% |
2016-10-10 | 1.0240 | 1.0994 | 0.04% |
2016-10-07 | 1.0236 | 1.0990 | 0.02% |
2016-10-06 | 1.0234 | 1.0988 | 0.01% |
2016-10-05 | 1.0233 | 1.0987 | 0.01% |
2016-10-04 | 1.0232 | 1.0986 | 0.02% |
2016-10-03 | 1.0230 | 1.0984 | 0.04% |
2016-09-30 | 1.0226 | 1.0980 | 0.01% |
2016-09-29 | 1.0225 | 1.0979 | 0.02% |
2016-09-28 | 1.0223 | 1.0977 | 0.01% |
2016-09-27 | 1.0222 | 1.0976 | 0.01% |
2016-09-26 | 1.0221 | 1.0975 | 0.04% |
2016-09-23 | 1.0217 | 1.0971 | 0.02% |
2016-09-22 | 1.0215 | 1.0969 | 0.01% |
2016-09-21 | 1.0214 | 1.0968 | 0.02% |
2016-09-20 | 1.0212 | 1.0966 | 0.01% |
2016-09-19 | 1.0211 | 1.0965 | 0.07% |
2016-09-14 | 1.0204 | 1.0958 | 0.01% |
2016-09-13 | 1.0203 | 1.0957 | 0.02% |
2016-09-12 | 1.0201 | 1.0955 | 0.04% |
2016-09-09 | 1.0197 | 1.0951 | 0.01% |
2016-09-08 | 1.0196 | 1.0950 | 0.01% |
2016-09-07 | 1.0195 | 1.0949 | 0.02% |
2016-09-06 | 1.0193 | 1.0947 | 0.01% |
2016-09-05 | 1.0192 | 1.0946 | 0.04% |
2016-09-02 | 1.0188 | 1.0942 | 0.02% |
2016-09-01 | 1.0186 | 1.0940 | 0.01% |
2016-08-31 | 1.0185 | 1.0939 | 0.01% |
2016-08-30 | 1.0184 | 1.0938 | 0.02% |
2016-08-29 | 1.0182 | 1.0936 | 0.04% |
2016-08-26 | 1.0178 | 1.0932 | 0.01% |
2016-08-25 | 1.0177 | 1.0931 | 0.02% |
2016-08-24 | 1.0175 | 1.0929 | 0.01% |
2016-08-23 | 1.0174 | 1.0928 | 0.01% |
2016-08-22 | 1.0173 | 1.0927 | 0.05% |
2016-08-19 | 1.0168 | 1.0922 | 0.01% |
2016-08-18 | 1.0167 | 1.0921 | 0.01% |
2016-08-17 | 1.0166 | 1.0920 | 0.02% |
2016-08-16 | 1.0164 | 1.0918 | 0.01% |
2016-08-15 | 1.0163 | 1.0917 | 0.04% |
2016-08-12 | 1.0159 | 1.0913 | 0.02% |
2016-08-11 | 1.0157 | 1.0911 | 0.01% |
2016-08-10 | 1.0156 | 1.0910 | 0.01% |
2016-08-09 | 1.0155 | 1.0909 | 0.02% |
2016-08-08 | 1.0153 | 1.0907 | 0.04% |
2016-08-05 | 1.0149 | 1.0903 | 0.01% |
2016-08-04 | 1.0148 | 1.0902 | 0.02% |
2016-08-03 | 1.0146 | 1.0900 | 0.01% |
2016-08-02 | 1.0145 | 1.0899 | 0.01% |
2016-08-01 | 1.0144 | 1.0898 | 0.05% |
2016-07-29 | 1.0139 | 1.0893 | 0.01% |
2016-07-28 | 1.0138 | 1.0892 | 0.01% |
2016-07-27 | 1.0137 | 1.0891 | 0.02% |
2016-07-26 | 1.0135 | 1.0889 | 0.01% |
2016-07-25 | 1.0134 | 1.0888 | 0.04% |
2016-07-22 | 1.0130 | 1.0884 | 0.02% |
2016-07-21 | 1.0128 | 1.0882 | 0.01% |
2016-07-20 | 1.0127 | 1.0881 | 0.01% |
2016-07-19 | 1.0126 | 1.0880 | 0.02% |
2016-07-18 | 1.0124 | 1.0878 | 0.04% |
2016-07-15 | 1.0120 | 1.0874 | 0.01% |
2016-07-14 | 1.0119 | 1.0873 | 0.02% |
2016-07-13 | 1.0117 | 1.0871 | 0.01% |
2016-07-12 | 1.0116 | 1.0870 | 0.01% |
2016-07-11 | 1.0115 | 1.0869 | 0.04% |
2016-07-08 | 1.0111 | 1.0865 | 0.02% |
2016-07-07 | 1.0109 | 1.0863 | 0.01% |
2016-07-06 | 1.0108 | 1.0862 | 0.02% |
2016-07-05 | 1.0106 | 1.0860 | 0.01% |
2016-07-04 | 1.0105 | 1.0859 | 0.04% |
2016-07-01 | 1.0101 | 1.0855 | 0.01% |
2016-06-30 | 1.0100 | 1.0854 | 0.02% |
2016-06-29 | 1.0098 | 1.0852 | 0.01% |
2016-06-28 | 1.0097 | 1.0851 | 0.02% |
2016-06-27 | 1.0095 | 1.0849 | 0.04% |
2016-06-24 | 1.0091 | 1.0845 | 0.01% |
2016-06-23 | 1.0090 | 1.0844 | 0.02% |
2016-06-22 | 1.0088 | 1.0842 | 0.01% |
2016-06-21 | 1.0087 | 1.0841 | 0.01% |
2016-06-20 | 1.0086 | 1.0840 | 0.04% |
2016-06-17 | 1.0082 | 1.0836 | 0.02% |
2016-06-16 | 1.0080 | 1.0834 | 0.01% |
2016-06-15 | 1.0079 | 1.0833 | 0.02% |
2016-06-14 | 1.0077 | 1.0831 | 0.01% |
2016-06-13 | 1.0076 | 1.0830 | 0.04% |
2016-06-10 | 1.0072 | 1.0826 | 0.03% |
2016-06-08 | 1.0069 | 1.0823 | 0.01% |
2016-06-07 | 1.0068 | 1.0822 | 0.02% |
2016-06-06 | 1.0066 | 1.0820 | 0.04% |
2016-06-03 | 1.0062 | 1.0816 | 0.01% |
2016-06-02 | 1.0061 | 1.0815 | 0.01% |
2016-06-01 | 1.0060 | 1.0814 | 0.02% |
2016-05-31 | 1.0058 | 1.0812 | 0.01% |
2016-05-30 | 1.0057 | 1.0811 | 0.04% |
2016-05-27 | 1.0053 | 1.0807 | 0.02% |
2016-05-26 | 1.0051 | 1.0805 | 0.01% |
2016-05-25 | 1.0050 | 1.0804 | 0.01% |
2016-05-24 | 1.0049 | 1.0803 | 0.02% |
2016-05-23 | 1.0047 | 1.0801 | 0.04% |
2016-05-20 | 1.0043 | 1.0797 | 0.01% |
2016-05-19 | 1.0042 | 1.0796 | 0.02% |
2016-05-18 | 1.0040 | 1.0794 | 0.01% |
2016-05-17 | 1.0039 | 1.0793 | 0.02% |
2016-05-16 | 1.0037 | 1.0791 | 0.04% |
2016-05-13 | 1.0033 | 1.0787 | 0.01% |
2016-05-12 | 1.0032 | 1.0786 | 0.01% |
2016-05-11 | 1.0031 | 1.0785 | 0.02% |
2016-05-10 | 1.0029 | 1.0783 | 0.01% |
2016-05-09 | 1.0028 | 1.0782 | 0.04% |
2016-05-06 | 1.0024 | 1.0778 | 0.02% |
2016-05-05 | 1.0022 | 1.0776 | 0.01% |
2016-05-04 | 1.0021 | 1.0775 | 0.01% |
2016-05-03 | 1.0020 | 1.0774 | 0.06% |
2016-04-29 | 1.0014 | 1.0768 | 0.01% |
2016-04-28 | 1.0013 | 1.0767 | 0.02% |
2016-04-27 | 1.0011 | 1.0765 | 0.01% |
2016-04-26 | 1.0010 | 1.0764 | 0.01% |
2016-04-25 | 1.0009 | 1.0763 | 0.05% |
2016-04-22 | 1.0004 | 1.0758 | 0.01% |
2016-04-21 | 1.0003 | 1.0757 | 0.01% |
2016-04-20 | 1.0002 | 1.0756 | 0.02% |
2016-04-19 | 1.0000 | 1.0754 | -1.51% |
2016-04-18 | 1.0153 | 1.0782 | 0.05% |
2016-04-15 | 1.0148 | 1.0777 | 0.01% |
2016-04-14 | 1.0147 | 1.0776 | 0.02% |
2016-04-13 | 1.0145 | 1.0774 | 0.02% |
2016-04-12 | 1.0143 | 1.0772 | 0.01% |
2016-04-11 | 1.0142 | 1.0771 | 0.06% |
2016-04-08 | 1.0136 | 1.0765 | 0.01% |
2016-04-07 | 1.0135 | 1.0764 | 0.02% |
2016-04-06 | 1.0133 | 1.0762 | 0.02% |
2016-04-05 | 1.0131 | 1.0760 | 0.01% |
2016-04-04 | 1.0130 | 1.0759 | 0.06% |
2016-04-01 | 1.0124 | 1.0753 | 0.01% |
2016-03-31 | 1.0123 | 1.0752 | 0.02% |
2016-03-30 | 1.0121 | 1.0750 | 0.02% |
2016-03-29 | 1.0119 | 1.0748 | 0.01% |
2016-03-28 | 1.0118 | 1.0747 | 0.05% |
2016-03-25 | 1.0113 | 1.0742 | 0.02% |
2016-03-24 | 1.0111 | 1.0740 | 0.02% |
2016-03-23 | 1.0109 | 1.0738 | 0.02% |
2016-03-22 | 1.0107 | 1.0736 | 0.01% |
2016-03-21 | 1.0106 | 1.0735 | 0.05% |
2016-03-18 | 1.0101 | 1.0730 | 0.02% |
2016-03-17 | 1.0099 | 1.0728 | 0.02% |
2016-03-16 | 1.0097 | 1.0726 | 0.02% |
2016-03-15 | 1.0095 | 1.0724 | 0.01% |
2016-03-14 | 1.0094 | 1.0723 | 0.05% |
2016-03-11 | 1.0089 | 1.0718 | 0.02% |
2016-03-10 | 1.0087 | 1.0716 | 0.02% |
2016-03-09 | 1.0085 | 1.0714 | 0.01% |
2016-03-08 | 1.0084 | 1.0713 | 0.02% |
2016-03-07 | 1.0082 | 1.0711 | 0.05% |
2016-03-04 | 1.0077 | 1.0706 | 0.02% |
2016-03-03 | 1.0075 | 1.0704 | 0.02% |
2016-03-02 | 1.0073 | 1.0702 | 0.01% |
2016-03-01 | 1.0072 | 1.0701 | 0.02% |
2016-02-29 | 1.0070 | 1.0699 | 0.05% |
2016-02-26 | 1.0065 | 1.0694 | 0.02% |
2016-02-25 | 1.0063 | 1.0692 | 0.02% |
2016-02-24 | 1.0061 | 1.0690 | 0.01% |
2016-02-23 | 1.0060 | 1.0689 | 0.02% |
2016-02-22 | 1.0058 | 1.0687 | 0.05% |
2016-02-19 | 1.0053 | 1.0682 | 0.02% |
2016-02-18 | 1.0051 | 1.0680 | 0.02% |
2016-02-17 | 1.0049 | 1.0678 | 0.01% |
2016-02-16 | 1.0048 | 1.0677 | 0.02% |
2016-02-15 | 1.0046 | 1.0675 | 0.17% |
2016-02-05 | 1.0029 | 1.0658 | 0.02% |
2016-02-04 | 1.0027 | 1.0656 | 0.02% |
2016-02-03 | 1.0025 | 1.0654 | 0.01% |
2016-02-02 | 1.0024 | 1.0653 | 0.02% |
2016-02-01 | 1.0022 | 1.0651 | 0.05% |
2016-01-29 | 1.0017 | 1.0646 | 0.02% |
2016-01-28 | 1.0015 | 1.0644 | 0.01% |
2016-01-27 | 1.0014 | 1.0643 | 0.02% |
2016-01-26 | 1.0012 | 1.0641 | 0.02% |
2016-01-25 | 1.0010 | 1.0639 | 0.05% |
2016-01-22 | 1.0005 | 1.0634 | 0.02% |
2016-01-21 | 1.0003 | 1.0632 | 0.01% |
2016-01-20 | 1.0002 | 1.0631 | 0.02% |
2016-01-19 | 1.0000 | 1.0629 | -2.67% |
2016-01-18 | 1.0274 | 1.0627 | 0.05% |
2016-01-15 | 1.0269 | 1.0622 | 0.02% |
2016-01-14 | 1.0267 | 1.0620 | 0.01% |
2016-01-13 | 1.0266 | 1.0619 | 0.02% |
2016-01-12 | 1.0264 | 1.0617 | 0.02% |
2016-01-11 | 1.0262 | 1.0615 | 0.05% |
2016-01-08 | 1.0257 | 1.0610 | 0.02% |
2016-01-07 | 1.0255 | 1.0608 | 0.01% |
2016-01-06 | 1.0254 | 1.0607 | 0.01% |
2016-01-05 | 1.0253 | 1.0606 | 0.02% |
2016-01-04 | 1.0251 | 1.0604 | 0.07% |
2015-12-31 | 1.0244 | 1.0597 | 0.01% |
2015-12-30 | 1.0243 | 1.0596 | 0.02% |
2015-12-29 | 1.0241 | 1.0594 | 0.02% |
2015-12-28 | 1.0239 | 1.0592 | 0.05% |
2015-12-25 | 1.0234 | 1.0587 | 0.02% |
2015-12-24 | 1.0232 | 1.0585 | 0.01% |
2015-12-23 | 1.0231 | 1.0584 | 0.02% |
2015-12-22 | 1.0229 | 1.0582 | 0.02% |
2015-12-21 | 1.0227 | 1.0580 | 0.05% |
2015-12-18 | 1.0222 | 1.0575 | 0.02% |
2015-12-17 | 1.0220 | 1.0573 | 0.01% |
2015-12-16 | 1.0219 | 1.0572 | 0.02% |
2015-12-15 | 1.0217 | 1.0570 | 0.02% |
2015-12-14 | 1.0215 | 1.0568 | 0.05% |
2015-12-11 | 1.0210 | 1.0563 | 0.02% |
2015-12-10 | 1.0208 | 1.0561 | 0.01% |
2015-12-09 | 1.0207 | 1.0560 | 0.02% |
2015-12-08 | 1.0205 | 1.0558 | 0.02% |
2015-12-07 | 1.0203 | 1.0556 | 0.05% |
2015-12-04 | 1.0198 | 1.0551 | 0.02% |
2015-12-03 | 1.0196 | 1.0549 | 0.01% |
2015-12-02 | 1.0195 | 1.0548 | 0.02% |
2015-12-01 | 1.0193 | 1.0546 | 0.02% |
2015-11-30 | 1.0191 | 1.0544 | 0.05% |
2015-11-27 | 1.0186 | 1.0539 | 0.01% |
2015-11-26 | 1.0185 | 1.0538 | 0.02% |
2015-11-25 | 1.0183 | 1.0536 | 0.02% |
2015-11-24 | 1.0181 | 1.0534 | 0.02% |
2015-11-23 | 1.0179 | 1.0532 | 0.05% |
2015-11-20 | 1.0174 | 1.0527 | 0.01% |
2015-11-19 | 1.0173 | 1.0526 | 0.02% |
2015-11-18 | 1.0171 | 1.0524 | 0.02% |
2015-11-17 | 1.0169 | 1.0522 | 0.02% |
2015-11-16 | 1.0167 | 1.0520 | 0.05% |
2015-11-13 | 1.0162 | 1.0515 | 0.01% |
2015-11-12 | 1.0161 | 1.0514 | 0.02% |
2015-11-11 | 1.0159 | 1.0512 | 0.02% |
2015-11-10 | 1.0157 | 1.0510 | 0.01% |
2015-11-09 | 1.0156 | 1.0509 | 0.06% |
2015-11-06 | 1.0150 | 1.0503 | 0.01% |
2015-11-05 | 1.0149 | 1.0502 | 0.02% |
2015-11-04 | 1.0147 | 1.0500 | 0.02% |
2015-11-03 | 1.0145 | 1.0498 | 0.01% |
2015-11-02 | 1.0144 | 1.0497 | 0.06% |
2015-10-30 | 1.0138 | 1.0491 | 0.01% |
2015-10-29 | 1.0137 | 1.0490 | 0.02% |
2015-10-28 | 1.0135 | 1.0488 | 0.02% |
2015-10-27 | 1.0133 | 1.0486 | 0.01% |
2015-10-26 | 1.0132 | 1.0485 | 0.05% |
2015-10-23 | 1.0127 | 1.0480 | 0.02% |
2015-10-22 | 1.0125 | 1.0478 | 0.02% |
2015-10-21 | 1.0123 | 1.0476 | 0.02% |
2015-10-20 | 1.0121 | 1.0474 | 0.01% |
2015-10-19 | 1.0120 | 1.0473 | 0.05% |
2015-10-16 | 1.0115 | 1.0468 | 0.02% |
2015-10-15 | 1.0113 | 1.0466 | 0.02% |
2015-10-14 | 1.0111 | 1.0464 | 0.02% |
2015-10-13 | 1.0109 | 1.0462 | 0.01% |
2015-10-12 | 1.0108 | 1.0461 | 0.05% |
2015-10-09 | 1.0103 | 1.0456 | 0.02% |
2015-10-08 | 1.0101 | 1.0454 | 0.14% |
2015-09-30 | 1.0087 | 1.0440 | 0.01% |
2015-09-29 | 1.0086 | 1.0439 | 0.02% |
2015-09-28 | 1.0084 | 1.0437 | 0.05% |
2015-09-25 | 1.0079 | 1.0432 | 0.02% |
2015-09-24 | 1.0077 | 1.0430 | 0.02% |
2015-09-23 | 1.0075 | 1.0428 | 0.01% |
2015-09-22 | 1.0074 | 1.0427 | 0.02% |
2015-09-21 | 1.0072 | 1.0425 | 0.05% |
2015-09-18 | 1.0067 | 1.0420 | 0.02% |
2015-09-17 | 1.0065 | 1.0418 | 0.02% |
2015-09-16 | 1.0063 | 1.0416 | 0.01% |
2015-09-15 | 1.0062 | 1.0415 | 0.02% |
2015-09-14 | 1.0060 | 1.0413 | 0.05% |
2015-09-11 | 1.0055 | 1.0408 | 0.02% |
2015-09-10 | 1.0053 | 1.0406 | 0.02% |
2015-09-09 | 1.0051 | 1.0404 | 0.01% |
2015-09-08 | 1.0050 | 1.0403 | 0.02% |
2015-09-07 | 1.0048 | 1.0401 | 0.08% |
2015-09-02 | 1.0040 | 1.0393 | 0.02% |
2015-09-01 | 1.0038 | 1.0391 | 0.02% |
2015-08-31 | 1.0036 | 1.0389 | 0.05% |
2015-08-28 | 1.0031 | 1.0384 | 0.02% |
2015-08-27 | 1.0029 | 1.0382 | 0.01% |
2015-08-26 | 1.0028 | 1.0381 | 0.02% |
2015-08-25 | 1.0026 | 1.0379 | 0.02% |
2015-08-24 | 1.0024 | 1.0377 | 0.05% |
2015-08-21 | 1.0019 | 1.0372 | 0.02% |
2015-08-20 | 1.0017 | 1.0370 | 0.01% |
2015-08-19 | 1.0016 | 1.0369 | 0.02% |
2015-08-18 | 1.0014 | 1.0367 | 0.02% |
2015-08-17 | 1.0012 | 1.0365 | 0.05% |
2015-08-14 | 1.0007 | 1.0360 | 0.02% |
2015-08-13 | 1.0005 | 1.0358 | 0.01% |
2015-08-12 | 1.0004 | 1.0357 | 0.02% |
2015-08-11 | 1.0002 | 1.0355 | 0.02% |
2015-08-10 | 1.0000 | 1.0353 | -1.57% |
2015-08-07 | 1.0160 | 1.0348 | 0.02% |
2015-08-06 | 1.0158 | 1.0346 | 0.01% |
2015-08-05 | 1.0157 | 1.0345 | 0.02% |
2015-08-04 | 1.0155 | 1.0343 | 0.02% |
2015-08-03 | 1.0153 | 1.0341 | 0.05% |
2015-07-31 | 1.0148 | 1.0336 | 0.02% |
2015-07-30 | 1.0146 | 1.0334 | 0.01% |
2015-07-29 | 1.0145 | 1.0333 | 0.02% |
2015-07-28 | 1.0143 | 1.0331 | 0.02% |
2015-07-27 | 1.0141 | 1.0329 | 0.05% |
2015-07-24 | 1.0136 | 1.0324 | 0.01% |
2015-07-23 | 1.0135 | 1.0323 | 0.02% |
2015-07-22 | 1.0133 | 1.0321 | 0.02% |
2015-07-21 | 1.0131 | 1.0319 | 0.02% |
2015-07-20 | 1.0129 | 1.0317 | 0.05% |
2015-07-17 | 1.0124 | 1.0312 | 0.01% |
2015-07-16 | 1.0123 | 1.0311 | 0.02% |
2015-07-15 | 1.0121 | 1.0309 | 0.02% |
2015-07-14 | 1.0119 | 1.0307 | 0.02% |
2015-07-13 | 1.0117 | 1.0305 | 0.05% |
2015-07-10 | 1.0112 | 1.0300 | 0.01% |
2015-07-09 | 1.0111 | 1.0299 | 0.02% |
2015-07-08 | 1.0109 | 1.0297 | 0.02% |
2015-07-07 | 1.0107 | 1.0295 | 0.01% |
2015-07-06 | 1.0106 | 1.0294 | 0.06% |
2015-07-03 | 1.0100 | 1.0288 | 0.01% |
2015-07-02 | 1.0099 | 1.0287 | 0.02% |
2015-07-01 | 1.0097 | 1.0285 | 0.02% |
2015-06-30 | 1.0095 | 1.0283 | 0.01% |
2015-06-29 | 1.0094 | 1.0282 | 0.06% |
2015-06-26 | 1.0088 | 1.0276 | 0.01% |
2015-06-25 | 1.0087 | 1.0275 | 0.02% |
2015-06-24 | 1.0085 | 1.0273 | 0.02% |
2015-06-23 | 1.0083 | 1.0271 | 0.06% |
2015-06-19 | 1.0077 | 1.0265 | 0.02% |
2015-06-18 | 1.0075 | 1.0263 | 0.02% |
2015-06-17 | 1.0073 | 1.0261 | 0.02% |
2015-06-16 | 1.0071 | 1.0259 | 0.01% |
2015-06-15 | 1.0070 | 1.0258 | 0.05% |
2015-06-12 | 1.0065 | 1.0253 | 0.02% |
2015-06-11 | 1.0063 | 1.0251 | 0.02% |
2015-06-10 | 1.0061 | 1.0249 | 0.02% |
2015-06-09 | 1.0059 | 1.0247 | 0.01% |
2015-06-08 | 1.0058 | 1.0246 | 0.05% |
2015-06-05 | 1.0053 | 1.0241 | 0.02% |
2015-06-04 | 1.0051 | 1.0239 | 0.02% |
2015-06-03 | 1.0049 | 1.0237 | 0.01% |
2015-06-02 | 1.0048 | 1.0236 | 0.02% |
2015-06-01 | 1.0046 | 1.0234 | 0.05% |
2015-05-29 | 1.0041 | 1.0229 | 0.02% |
2015-05-28 | 1.0039 | 1.0227 | 0.02% |
2015-05-27 | 1.0037 | 1.0225 | 0.01% |
2015-05-26 | 1.0036 | 1.0224 | 0.02% |
2015-05-25 | 1.0034 | 1.0222 | 0.05% |
2015-05-22 | 1.0029 | 1.0217 | 0.02% |
2015-05-21 | 1.0027 | 1.0215 | 0.02% |
2015-05-20 | 1.0025 | 1.0213 | 0.01% |
2015-05-19 | 1.0024 | 1.0212 | 0.02% |
2015-05-18 | 1.0022 | 1.0210 | 0.05% |
2015-05-15 | 1.0017 | 1.0205 | 0.02% |
2015-05-14 | 1.0015 | 1.0203 | 0.02% |
2015-05-13 | 1.0013 | 1.0201 | 0.01% |
2015-05-12 | 1.0012 | 1.0200 | 0.02% |
2015-05-11 | 1.0010 | 1.0198 | 0.05% |
2015-05-08 | 1.0005 | 1.0193 | 0.02% |
2015-05-07 | 1.0003 | 1.0191 | 0.02% |
2015-05-06 | 1.0001 | 1.0189 | 0.01% |
2015-05-05 | 1.0000 | 1.0188 | -1.83% |
2015-05-04 | 1.0186 | 1.0186 | 0.07% |
2015-04-30 | 1.0179 | 1.0179 | 0.01% |
2015-04-29 | 1.0178 | 1.0178 | 0.02% |
2015-04-28 | 1.0176 | 1.0176 | 0.02% |
2015-04-27 | 1.0174 | 1.0174 | 0.05% |
2015-04-24 | 1.0169 | 1.0169 | 0.02% |
2015-04-23 | 1.0167 | 1.0167 | 0.01% |
2015-04-22 | 1.0166 | 1.0166 | 0.02% |
2015-04-21 | 1.0164 | 1.0164 | 0.02% |
2015-04-20 | 1.0162 | 1.0162 | 0.05% |
2015-04-17 | 1.0157 | 1.0157 | 0.02% |
2015-04-16 | 1.0155 | 1.0155 | 0.01% |
2015-04-15 | 1.0154 | 1.0154 | 0.02% |
2015-04-14 | 1.0152 | 1.0152 | 0.02% |
2015-04-13 | 1.0150 | 1.0150 | 0.05% |
2015-04-10 | 1.0145 | 1.0145 | 0.02% |
2015-04-09 | 1.0143 | 1.0143 | 0.01% |
2015-04-08 | 1.0142 | 1.0142 | 0.02% |
2015-04-07 | 1.0140 | 1.0140 | 0.07% |
2015-04-03 | 1.0133 | 1.0133 | 0.02% |
2015-04-02 | 1.0131 | 1.0131 | 0.01% |
2015-04-01 | 1.0130 | 1.0130 | 0.02% |
2015-03-31 | 1.0128 | 1.0128 | 0.02% |
2015-03-30 | 1.0126 | 1.0126 | 0.05% |
2015-03-27 | 1.0121 | 1.0121 | 0.01% |
2015-03-26 | 1.0120 | 1.0120 | 0.02% |
2015-03-25 | 1.0118 | 1.0118 | 0.02% |
2015-03-24 | 1.0116 | 1.0116 | 0.02% |
2015-03-23 | 1.0114 | 1.0114 | 0.05% |
2015-03-20 | 1.0109 | 1.0109 | 0.01% |
2015-03-19 | 1.0108 | 1.0108 | 0.02% |
2015-03-18 | 1.0106 | 1.0106 | 0.02% |
2015-03-17 | 1.0104 | 1.0104 | 0.02% |
2015-03-16 | 1.0102 | 1.0102 | 0.05% |
2015-03-13 | 1.0097 | 1.0097 | 0.01% |
2015-03-12 | 1.0096 | 1.0096 | 0.02% |
2015-03-11 | 1.0094 | 1.0094 | 0.02% |
2015-03-10 | 1.0092 | 1.0092 | 0.01% |
2015-03-09 | 1.0091 | 1.0091 | 0.06% |
2015-03-06 | 1.0085 | 1.0085 | 0.01% |
2015-03-05 | 1.0084 | 1.0084 | 0.02% |
2015-03-04 | 1.0082 | 1.0082 | 0.02% |
2015-03-03 | 1.0080 | 1.0080 | 0.01% |
2015-03-02 | 1.0079 | 1.0079 | 0.06% |
2015-02-27 | 1.0073 | 1.0073 | 0.01% |
2015-02-26 | 1.0072 | 1.0072 | 0.02% |
2015-02-25 | 1.0070 | 1.0070 | 0.14% |
2015-02-17 | 1.0056 | 1.0056 | 0.01% |
2015-02-16 | 1.0055 | 1.0055 | 0.05% |
2015-02-13 | 1.0050 | 1.0050 | 0.02% |
2015-02-12 | 1.0048 | 1.0048 | 0.02% |
2015-02-11 | 1.0046 | 1.0046 | 0.02% |
2015-02-10 | 1.0044 | 1.0044 | 0.01% |
2015-02-09 | 1.0043 | 1.0043 | 0.05% |
2015-02-06 | 1.0038 | 1.0038 | 0.02% |
2015-02-05 | 1.0036 | 1.0036 | 0.02% |
2015-02-04 | 1.0034 | 1.0034 | 0.02% |
2015-02-03 | 1.0032 | 1.0032 | 0.01% |
2015-02-02 | 1.0031 | 1.0031 | 0.05% |
2015-01-30 | 1.0026 | 1.0026 | 0.02% |
2015-01-29 | 1.0024 | 1.0024 | 0.02% |
2015-01-28 | 1.0022 | 1.0022 | 0.01% |
2015-01-27 | 1.0021 | 1.0021 | 0.02% |
2015-01-26 | 1.0019 | 1.0019 | 0.05% |
2015-01-23 | 1.0014 | 1.0014 | 0.02% |
2015-01-22 | 1.0012 | 1.0012 | 0.02% |
2015-01-21 | 1.0010 | 1.0010 | 0.01% |
2015-01-20 | 1.0009 | 1.0009 | 0.02% |
2015-01-19 | 1.0007 | 1.0007 | 0.05% |
2015-01-16 | 1.0002 | 1.0002 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | 0.42% | 1.26% | 2.53% | 5.21% | -- | -- | 10.95% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -8.24% |
同类平均 |
0.75% | 0.70% | 1.58% | 3.36% | 7.07% | -- | -- | -- |
同类排名 |
323/4701 | 1455/3021 | 1314/2775 | 993/2378 | 545/1603 | -- | -- | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
5.21% | -- | -- | -- | 7.60% |
年化波动率 |
0.32% | -- | -- | -- | 1.68% |
最大回撤 |
-0.28% | -- | -- | -- | -1.83% |
夏普比率 |
6.67 | -- | -- | -- | 0.41 |
CALMAR比率 |
18.74 | -- | -- | -- | 4.16 |
索提诺比率 |
-- | -- | -- | -- | 1.56 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2016-11-01 | 1.0059 | 1.1064 | 0.41% |
2016-10-01 | 1.0018 | 1.1023 | 0.42% |
2016-09-01 | 1.0226 | 1.0980 | 0.41% |
2016-08-01 | 1.0185 | 1.0939 | 0.46% |
2016-07-01 | 1.0139 | 1.0893 | 0.39% |
2016-06-01 | 1.0100 | 1.0854 | 0.41% |
2016-05-01 | 1.0058 | 1.0812 | 0.44% |
2016-04-01 | 1.0014 | 1.0768 | 0.16% |
2016-03-01 | 1.0123 | 1.0752 | 0.52% |
2016-02-01 | 1.0070 | 1.0699 | 0.53% |
2016-01-01 | 1.0017 | 1.0646 | 0.48% |
2015-12-01 | 1.0244 | 1.0597 | 0.52% |
2015-11-01 | 1.0191 | 1.0544 | 0.52% |
2015-10-01 | 1.0138 | 1.0491 | 0.51% |
2015-09-01 | 1.0087 | 1.0440 | 0.51% |
2015-08-01 | 1.0036 | 1.0389 | -1.10% |
2015-07-01 | 1.0148 | 1.0336 | 0.53% |
2015-06-01 | 1.0095 | 1.0283 | 0.54% |
2015-05-01 | 1.0041 | 1.0229 | -1.36% |
2015-04-01 | 1.0179 | 1.0179 | 0.50% |
2015-03-01 | 1.0128 | 1.0128 | 0.55% |
2015-02-01 | 1.0073 | 1.0073 | 0.47% |
2015-01-01 | 1.0026 | 1.0026 | 0.24% |
2016-09-01 | 1.0226 | 1.0980 | 1.26% |
2016-06-01 | 1.0100 | 1.0854 | 1.02% |
2016-03-01 | 1.0123 | 1.0752 | 1.54% |
2015-12-01 | 1.0244 | 1.0597 | 1.56% |
2015-09-01 | 1.0087 | 1.0440 | -0.08% |
2015-06-01 | 1.0095 | 1.0283 | -0.33% |
2015-03-01 | 1.0128 | 1.0128 | 1.26% |
基金全称 |
中信证券信泽财富67号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中信银行股份有限公司总行营业部 |
基金公司 |
成立日期 |
2015-01-16 |
|
基金经理 |
-- |
组织形式 |
-- |
投资策略 |
债券策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
1 | 2016-01-19 | 0.0276 |
2 | 2016-04-19 | 0.0125 |
3 | 2016-10-18 | 0.0251 |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: 刘琦
公司简介:中信证券股份有限公司是中国证监会核准的第一批综合类证券公司之一,前身是中信证券有限责任公司,于1995年10月25日在北京成立,注册资本6,630,467,600元。
投资理念:公司资产管理业务一直坚守“高度安全、稳健增值”的投资理念。但在中国证券市场的不同历史阶段,这个理念的内涵和着力点也不一样,经历了从被动性安全稳健向主动性安全稳健的转变。我们坚持“安全、稳健”投资理念依据的根本原因在于:公司的主要客户定位是年金类保障性资金和大中型企业集团,这些资金对安全性都有较高的偏好。而在多年市场波动风云的实践中,我们也深刻体会到,谋求客户资产的安全性稳健增值的同时,实际上公司也获得了安全、稳健的发展。 我们的发展定位是创造国内最优秀和最有实力的资产管理业务平台。通过构建系统化的投资研究技术体系,以研究创造价值,保障决策的可靠性、稳定性和持续性;同时运用多种投资技术和策略安排进行风险控制,在动态的过程中为客户实现最佳的风险收益匹配。
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
100.00万 |
最低追加额 |
10.00万 |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
0% |
业绩报酬 |
-- |
开放日 |
以管理人公告为准,管理人应于封闭期结束前5个工作日公告开放期的期限等相关事宜。 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验