2017-11-30 | 0.7587 | 0.7587 | -1.29% |
2017-11-24 | 0.7686 | 0.7686 | -4.10% |
2017-11-17 | 0.8015 | 0.8015 | 2.56% |
2017-11-10 | 0.7815 | 0.7815 | -0.37% |
2017-10-31 | 0.7844 | 0.7844 | -4.29% |
2017-10-27 | 0.8196 | 0.8196 | 1.09% |
2017-10-20 | 0.8108 | 0.8108 | -5.28% |
2017-10-13 | 0.8560 | 0.8560 | 0.29% |
2017-09-30 | 0.8535 | 0.8535 | 0.00% |
2017-09-29 | 0.8535 | 0.8535 | 0.80% |
2017-09-22 | 0.8467 | 0.8467 | -1.37% |
2017-09-01 | 0.8585 | 0.8585 | 0.00% |
2017-08-31 | 0.8585 | 0.8585 | 0.48% |
2017-07-31 | 0.8544 | 0.8544 | 3.55% |
2017-07-28 | 0.8251 | 0.8251 | 10.96% |
2017-06-30 | 0.7436 | 0.7436 | 2.82% |
2017-06-23 | 0.7232 | 0.7232 | 12.42% |
2017-05-31 | 0.6433 | 0.6433 | -1.46% |
2017-04-28 | 0.6528 | 0.6528 | -2.29% |
2017-04-21 | 0.6681 | 0.6681 | -9.51% |
2017-04-14 | 0.7383 | 0.7383 | -4.23% |
2017-04-07 | 0.7709 | 0.7709 | 2.91% |
2017-03-31 | 0.7491 | 0.7491 | -4.05% |
2017-03-24 | 0.7807 | 0.7807 | -3.39% |
2017-02-28 | 0.8081 | 0.8081 | -1.17% |
2017-02-24 | 0.8177 | 0.8177 | 3.44% |
2017-02-17 | 0.7905 | 0.7905 | -0.60% |
2017-02-10 | 0.7953 | 0.7953 | 2.32% |
2017-02-03 | 0.7773 | 0.7773 | -0.01% |
2017-01-26 | 0.7774 | 0.7774 | 0.52% |
2017-01-20 | 0.7734 | 0.7734 | -4.54% |
2017-01-13 | 0.8102 | 0.8102 | -4.49% |
2017-01-06 | 0.8483 | 0.8483 | 2.43% |
2016-12-30 | 0.8282 | 0.8282 | -0.50% |
2016-12-23 | 0.8324 | 0.8324 | 0.33% |
2016-12-16 | 0.8297 | 0.8297 | -2.57% |
2016-12-09 | 0.8516 | 0.8516 | -1.45% |
2016-12-02 | 0.8641 | 0.8641 | -1.66% |
2016-11-30 | 0.8787 | 0.8787 | -0.54% |
2016-10-31 | 0.8835 | 0.8835 | -0.65% |
2016-10-28 | 0.8893 | 0.8893 | 0.03% |
2016-10-21 | 0.8890 | 0.8890 | -0.91% |
2016-10-14 | 0.8972 | 0.8972 | 2.63% |
2016-09-30 | 0.8742 | 0.8742 | -1.58% |
2016-09-23 | 0.8882 | 0.8882 | 0.28% |
2016-09-14 | 0.8857 | 0.8857 | -3.10% |
2016-09-09 | 0.9140 | 0.9140 | -0.15% |
2016-09-02 | 0.9154 | 0.9154 | -0.82% |
2016-08-31 | 0.9230 | 0.9230 | 0.36% |
2016-08-26 | 0.9197 | 0.9197 | 1.05% |
2016-08-19 | 0.9101 | 0.9101 | 3.31% |
2016-08-12 | 0.8809 | 0.8809 | 0.52% |
2016-08-05 | 0.8763 | 0.8763 | 2.50% |
2016-07-29 | 0.8549 | 0.8549 | -6.88% |
2016-07-22 | 0.9181 | 0.9181 | -0.67% |
2016-07-15 | 0.9243 | 0.9243 | 2.09% |
2016-07-08 | 0.9054 | 0.9054 | 5.68% |
2016-07-01 | 0.8567 | 0.8567 | -0.58% |
2016-06-30 | 0.8617 | 0.8617 | 6.99% |
2016-06-24 | 0.8054 | 0.8054 | -0.19% |
2016-06-17 | 0.8069 | 0.8069 | -4.11% |
2016-06-08 | 0.8415 | 0.8415 | -1.36% |
2016-06-03 | 0.8531 | 0.8531 | 2.47% |
2016-05-31 | 0.8325 | 0.8325 | 5.42% |
2016-05-27 | 0.7897 | 0.7897 | -0.97% |
2016-05-20 | 0.7974 | 0.7974 | -2.09% |
2016-05-13 | 0.8144 | 0.8144 | -8.26% |
2016-04-29 | 0.8877 | 0.8877 | -0.60% |
2016-04-22 | 0.8931 | 0.8931 | -7.90% |
2016-04-15 | 0.9697 | 0.9697 | 3.19% |
2016-04-08 | 0.9397 | 0.9397 | -1.93% |
2016-04-01 | 0.9582 | 0.9582 | -0.44% |
2016-03-31 | 0.9624 | 0.9624 | 2.01% |
2016-03-25 | 0.9434 | 0.9434 | 1.51% |
2016-03-18 | 0.9294 | 0.9294 | 11.11% |
2016-03-11 | 0.8365 | 0.8365 | -2.15% |
2016-03-04 | 0.8549 | 0.8549 | 4.26% |
2016-02-29 | 0.8200 | 0.8200 | -5.64% |
2016-02-26 | 0.8690 | 0.8690 | -7.93% |
2016-02-19 | 0.9438 | 0.9438 | 2.75% |
2016-02-05 | 0.9185 | 0.9185 | -0.10% |
2016-01-29 | 0.9194 | 0.9194 | 0.44% |
2016-01-22 | 0.9154 | 0.9154 | 0.00% |
2016-01-15 | 0.9154 | 0.9154 | -4.96% |
2016-01-08 | 0.9632 | 0.9632 | -9.51% |
2015-12-31 | 1.0644 | 1.0644 | -3.71% |
2015-12-25 | 1.1054 | 1.1054 | 0.79% |
2015-12-18 | 1.0967 | 1.0967 | 0.00% |
2015-12-11 | 1.0967 | 1.0967 | -0.28% |
2015-12-04 | 1.0998 | 1.0998 | 0.95% |
2015-11-30 | 1.0894 | 1.0894 | -0.17% |
2015-11-27 | 1.0913 | 1.0913 | 8.88% |
2015-11-20 | 1.0023 | 1.0023 | 0.50% |
2015-11-13 | 0.9973 | 0.9973 | 0.20% |
2015-11-06 | 0.9953 | 0.9953 | 1.30% |
2015-10-30 | 0.9825 | 0.9825 | -1.08% |
2015-10-23 | 0.9932 | 0.9932 | 2.34% |
2015-10-16 | 0.9705 | 0.9705 | 5.16% |
2015-10-09 | 0.9229 | 0.9229 | 2.07% |
2015-09-30 | 0.9042 | 0.9042 | 0.59% |
2015-09-25 | 0.8989 | 0.8989 | -2.77% |
2015-09-18 | 0.9245 | 0.9245 | -2.80% |
2015-09-11 | 0.9511 | 0.9511 | 4.13% |
2015-09-02 | 0.9134 | 0.9134 | -0.50% |
2015-08-31 | 0.9180 | 0.9180 | -2.03% |
2015-08-28 | 0.9370 | 0.9370 | 5.41% |
2015-08-21 | 0.8889 | 0.8889 | -5.90% |
2015-08-14 | 0.9446 | 0.9446 | 3.37% |
2015-08-07 | 0.9138 | 0.9138 | 5.84% |
2015-07-31 | 0.8634 | 0.8634 | -7.52% |
2015-07-24 | 0.9336 | 0.9336 | -1.49% |
2015-07-17 | 0.9477 | 0.9477 | 6.64% |
2015-07-10 | 0.8887 | 0.8887 | -2.59% |
2015-07-03 | 0.9123 | 0.9123 | -10.69% |
2015-06-30 | 1.0215 | 1.0215 | -9.87% |
2015-06-26 | 1.1334 | 1.1334 | -12.78% |
2015-06-19 | 1.2995 | 1.2995 | -14.18% |
2015-06-12 | 1.5142 | 1.5142 | 0.06% |
2015-06-05 | 1.5133 | 1.5133 | 3.44% |
2015-05-29 | 1.4630 | 1.4630 | 14.93% |
2015-05-22 | 1.2730 | 1.2730 | 1.47% |
2015-05-15 | 1.2546 | 1.2546 | 6.64% |
2015-05-08 | 1.1765 | 1.1765 | 3.11% |
2015-04-30 | 1.1410 | 1.1410 | 12.38% |
2015-04-24 | 1.0153 | 1.0153 | 3.25% |
2015-04-17 | 0.9833 | 0.9833 | -10.68% |
2015-04-10 | 1.1009 | 1.1009 | 2.41% |
2015-04-03 | 1.0750 | 1.0750 | 7.23% |
2015-03-31 | 1.0025 | 1.0025 | 0.27% |
2015-03-27 | 0.9998 | 0.9998 | 3.51% |
2015-03-20 | 0.9659 | 0.9659 | 13.00% |
2015-03-13 | 0.8548 | 0.8548 | -3.12% |
2015-03-06 | 0.8823 | 0.8823 | -2.17% |
2015-02-27 | 0.9019 | 0.9019 | -1.00% |
2015-02-17 | 0.9110 | 0.9110 | 5.51% |
2015-02-13 | 0.8634 | 0.8634 | 5.45% |
2015-02-06 | 0.8188 | 0.8188 | 1.89% |
2015-01-23 | 0.8036 | 0.8036 | -11.74% |
2015-01-16 | 0.9105 | 0.9105 | 4.88% |
2015-01-09 | 0.8681 | 0.8681 | 1.91% |
2014-12-31 | 0.8518 | 0.8518 | 4.59% |
2014-12-26 | 0.8144 | 0.8144 | -10.98% |
2014-12-19 | 0.9148 | 0.9148 | 14.64% |
2014-12-12 | 0.7980 | 0.7980 | 10.22% |
2014-12-05 | 0.7240 | 0.7240 | 26.75% |
2014-11-28 | 0.5712 | 0.5712 | 7.73% |
2014-11-21 | 0.5302 | 0.5302 | 2.75% |
2014-11-14 | 0.5160 | 0.5160 | -8.80% |
2014-11-07 | 0.5658 | 0.5658 | -1.26% |
2014-10-31 | 0.5730 | 0.5730 | 2.34% |
2014-10-24 | 0.5599 | 0.5599 | -4.39% |
2014-10-17 | 0.5856 | 0.5856 | -7.03% |
2014-10-10 | 0.6299 | 0.6299 | 0.32% |
2014-09-30 | 0.6279 | 0.6279 | -0.27% |
2014-09-26 | 0.6296 | 0.6296 | 4.08% |
2014-09-19 | 0.6049 | 0.6049 | -0.51% |
2014-09-12 | 0.6080 | 0.6080 | 0.41% |
2014-09-05 | 0.6055 | 0.6055 | -3.48% |
2014-08-29 | 0.6273 | 0.6273 | 2.95% |
2014-08-22 | 0.6093 | 0.6093 | 6.04% |
2014-08-15 | 0.5746 | 0.5746 | -3.22% |
2014-08-08 | 0.5937 | 0.5937 | 10.46% |
2014-08-01 | 0.5375 | 0.5375 | -4.15% |
2014-07-31 | 0.5608 | 0.5608 | -0.12% |
2014-07-25 | 0.5615 | 0.5615 | -0.25% |
2014-07-18 | 0.5629 | 0.5629 | -0.18% |
2014-07-11 | 0.5639 | 0.5639 | -1.28% |
2014-07-04 | 0.5712 | 0.5712 | 0.02% |
2014-06-30 | 0.5711 | 0.5711 | 0.49% |
2014-06-27 | 0.5683 | 0.5683 | 0.69% |
2014-06-20 | 0.5644 | 0.5644 | -1.19% |
2014-06-13 | 0.5712 | 0.5712 | 0.99% |
2014-06-06 | 0.5656 | 0.5656 | 0.19% |
2014-05-30 | 0.5645 | 0.5645 | -3.83% |
2014-05-23 | 0.5870 | 0.5870 | 17.90% |
2014-05-16 | 0.4979 | 0.4979 | -7.18% |
2014-05-09 | 0.5364 | 0.5364 | -0.89% |
2014-04-30 | 0.5412 | 0.5412 | -4.33% |
2014-04-25 | 0.5657 | 0.5657 | -10.31% |
2014-04-18 | 0.6307 | 0.6307 | -9.13% |
2014-04-11 | 0.6941 | 0.6941 | -3.09% |
2014-04-04 | 0.7162 | 0.7162 | -4.16% |
2014-03-31 | 0.7473 | 0.7473 | 0.03% |
2014-03-28 | 0.7471 | 0.7471 | -7.82% |
2014-03-21 | 0.8105 | 0.8105 | 1.55% |
2014-03-14 | 0.7981 | 0.7981 | -2.68% |
2014-03-07 | 0.8201 | 0.8201 | 4.87% |
2014-02-28 | 0.7820 | 0.7820 | -4.38% |
2014-02-21 | 0.8178 | 0.8178 | 4.20% |
2014-02-14 | 0.7848 | 0.7848 | 7.45% |
2014-02-07 | 0.7304 | 0.7304 | 1.26% |
2014-01-30 | 0.7213 | 0.7213 | -6.78% |
2014-01-24 | 0.7738 | 0.7738 | 2.65% |
2014-01-17 | 0.7538 | 0.7538 | -0.45% |
2014-01-10 | 0.7572 | 0.7572 | 1.43% |
2014-01-03 | 0.7465 | 0.7465 | 7.32% |
2013-12-31 | 0.6956 | 0.6956 | -1.49% |
2013-12-27 | 0.7061 | 0.7061 | 1.47% |
2013-12-20 | 0.6959 | 0.6959 | 2.88% |
2013-12-13 | 0.6764 | 0.6764 | 3.89% |
2013-12-06 | 0.6511 | 0.6511 | -1.59% |
2013-11-29 | 0.6616 | 0.6616 | 2.45% |
2013-11-22 | 0.6458 | 0.6458 | -5.97% |
2013-11-15 | 0.6868 | 0.6868 | 3.92% |
2013-11-08 | 0.6609 | 0.6609 | -2.39% |
2013-11-01 | 0.6771 | 0.6771 | 2.11% |
2013-10-31 | 0.6631 | 0.6631 | 0.99% |
2013-10-25 | 0.6566 | 0.6566 | -3.00% |
2013-10-18 | 0.6769 | 0.6769 | -6.04% |
2013-10-11 | 0.7204 | 0.7204 | -1.30% |
2013-09-30 | 0.7299 | 0.7299 | 1.07% |
2013-09-27 | 0.7222 | 0.7222 | 4.83% |
2013-09-18 | 0.6889 | 0.6889 | -4.36% |
2013-09-13 | 0.7203 | 0.7203 | -11.25% |
2013-09-06 | 0.8116 | 0.8116 | -0.42% |
2013-08-30 | 0.8150 | 0.8150 | -3.58% |
2013-08-23 | 0.8453 | 0.8453 | 8.16% |
2013-08-16 | 0.7815 | 0.7815 | -5.52% |
2013-08-09 | 0.8272 | 0.8272 | -2.35% |
2013-08-02 | 0.8471 | 0.8471 | 7.42% |
2013-07-31 | 0.7886 | 0.7886 | -6.98% |
2013-07-26 | 0.8478 | 0.8478 | 2.86% |
2013-07-19 | 0.8242 | 0.8242 | -4.82% |
2013-07-12 | 0.8659 | 0.8659 | 2.62% |
2013-07-05 | 0.8438 | 0.8438 | 0.62% |
2013-06-28 | 0.8386 | 0.8386 | 3.95% |
2013-06-21 | 0.8067 | 0.8067 | -0.95% |
2013-06-14 | 0.8144 | 0.8144 | 1.67% |
2013-06-07 | 0.8010 | 0.8010 | -8.32% |
2013-05-31 | 0.8737 | 0.8737 | 0.56% |
2013-05-24 | 0.8688 | 0.8688 | 7.27% |
2013-05-17 | 0.8099 | 0.8099 | 3.21% |
2013-05-10 | 0.7847 | 0.7847 | -1.84% |
2013-05-03 | 0.7994 | 0.7994 | 7.63% |
2013-04-26 | 0.7427 | 0.7427 | 2.36% |
2013-04-19 | 0.7256 | 0.7256 | 6.08% |
2013-04-12 | 0.6840 | 0.6840 | -1.75% |
2013-04-03 | 0.6962 | 0.6962 | -9.63% |
2013-03-29 | 0.7704 | 0.7704 | 0.72% |
2013-03-22 | 0.7649 | 0.7649 | 2.40% |
2013-03-15 | 0.7470 | 0.7470 | 5.29% |
2013-03-08 | 0.7095 | 0.7095 | -0.96% |
2013-03-01 | 0.7164 | 0.7164 | 4.48% |
2013-02-28 | 0.6857 | 0.6857 | 0.59% |
2013-02-22 | 0.6817 | 0.6817 | 3.19% |
2013-02-08 | 0.6606 | 0.6606 | 6.95% |
2013-02-01 | 0.6177 | 0.6177 | -0.21% |
2013-01-31 | 0.6190 | 0.6190 | 0.70% |
2013-01-25 | 0.6147 | 0.6147 | 3.71% |
2013-01-18 | 0.5927 | 0.5927 | 10.13% |
2013-01-11 | 0.5382 | 0.5382 | 4.14% |
2013-01-04 | 0.5168 | 0.5168 | -4.68% |
2012-12-31 | 0.5422 | 0.5422 | 0.84% |
2012-12-28 | 0.5377 | 0.5377 | 8.52% |
2012-12-21 | 0.4955 | 0.4955 | -3.26% |
2012-12-14 | 0.5122 | 0.5122 | 2.60% |
2012-12-07 | 0.4992 | 0.4992 | 2.78% |
2012-11-30 | 0.4857 | 0.4857 | -2.06% |
2012-11-23 | 0.4959 | 0.4959 | -3.07% |
2012-11-16 | 0.5116 | 0.5116 | -2.94% |
2012-11-09 | 0.5271 | 0.5271 | -2.32% |
2012-11-02 | 0.5396 | 0.5396 | -0.22% |
2012-10-31 | 0.5408 | 0.5408 | 3.98% |
2012-10-26 | 0.5201 | 0.5201 | -3.77% |
2012-10-19 | 0.5405 | 0.5405 | 2.41% |
2012-10-12 | 0.5278 | 0.5278 | 3.19% |
2012-09-28 | 0.5115 | 0.5115 | 1.91% |
2012-09-21 | 0.5019 | 0.5019 | -3.37% |
2012-09-14 | 0.5194 | 0.5194 | 1.58% |
2012-09-07 | 0.5113 | 0.5113 | 4.84% |
2012-08-31 | 0.4877 | 0.4877 | -5.96% |
2012-08-24 | 0.5186 | 0.5186 | 1.99% |
2012-08-17 | 0.5085 | 0.5085 | -4.33% |
2012-08-10 | 0.5315 | 0.5315 | 6.26% |
2012-08-03 | 0.5002 | 0.5002 | -8.79% |
2012-07-31 | 0.5484 | 0.5484 | -9.95% |
2012-07-27 | 0.6090 | 0.6090 | -9.08% |
2012-07-20 | 0.6698 | 0.6698 | -5.74% |
2012-07-13 | 0.7106 | 0.7106 | 7.52% |
2012-07-06 | 0.6609 | 0.6609 | 5.07% |
2012-06-29 | 0.6290 | 0.6290 | -0.17% |
2012-06-21 | 0.6301 | 0.6301 | 0.00% |
2012-06-15 | 0.6301 | 0.6301 | 0.02% |
2012-06-08 | 0.6300 | 0.6300 | -0.02% |
2012-06-01 | 0.6301 | 0.6301 | 0.00% |
2012-05-31 | 0.6301 | 0.6301 | -0.17% |
2012-05-25 | 0.6312 | 0.6312 | 0.00% |
2012-05-18 | 0.6312 | 0.6312 | 0.00% |
2012-05-11 | 0.6312 | 0.6312 | 0.00% |
2012-05-04 | 0.6312 | 0.6312 | 0.00% |
2012-04-27 | 0.6312 | 0.6312 | -0.16% |
2012-04-20 | 0.6322 | 0.6322 | 0.00% |
2012-04-13 | 0.6322 | 0.6322 | 0.00% |
2012-04-06 | 0.6322 | 0.6322 | 4.88% |
2012-03-30 | 0.6028 | 0.6028 | -10.72% |
2012-03-23 | 0.6752 | 0.6752 | 3.30% |
2012-03-16 | 0.6536 | 0.6536 | -5.36% |
2012-03-09 | 0.6906 | 0.6906 | 8.41% |
2012-03-02 | 0.6370 | 0.6370 | 1.42% |
2012-02-29 | 0.6281 | 0.6281 | -3.29% |
2012-02-24 | 0.6495 | 0.6495 | 6.04% |
2012-02-17 | 0.6125 | 0.6125 | 7.14% |
2012-02-10 | 0.5717 | 0.5717 | 2.75% |
2012-02-03 | 0.5564 | 0.5564 | 0.93% |
2012-01-31 | 0.5513 | 0.5513 | 3.16% |
2012-01-20 | 0.5344 | 0.5344 | 2.69% |
2012-01-13 | 0.5204 | 0.5204 | 6.55% |
2012-01-06 | 0.4884 | 0.4884 | -6.19% |
2011-12-30 | 0.5206 | 0.5206 | 3.68% |
2011-12-23 | 0.5021 | 0.5021 | -5.10% |
2011-12-16 | 0.5291 | 0.5291 | -16.94% |
2011-12-09 | 0.6370 | 0.6370 | -11.43% |
2011-12-02 | 0.7192 | 0.7192 | 2.38% |
2011-11-30 | 0.7025 | 0.7025 | -6.81% |
2011-11-25 | 0.7538 | 0.7538 | -9.41% |
2011-11-18 | 0.8321 | 0.8321 | 6.23% |
2011-11-11 | 0.7833 | 0.7833 | -2.56% |
2011-11-04 | 0.8039 | 0.8039 | 3.65% |
2011-10-31 | 0.7756 | 0.7756 | -0.17% |
2011-10-28 | 0.7769 | 0.7769 | 3.96% |
2011-10-21 | 0.7473 | 0.7473 | -10.05% |
2011-10-14 | 0.8308 | 0.8308 | 0.00% |
2011-09-30 | 0.8308 | 0.8308 | -8.54% |
2011-09-23 | 0.9084 | 0.9084 | -0.98% |
2011-09-16 | 0.9174 | 0.9174 | -0.98% |
2011-09-09 | 0.9265 | 0.9265 | 1.93% |
2011-09-02 | 0.9090 | 0.9090 | -1.87% |
2011-08-31 | 0.9263 | 0.9263 | -1.34% |
2011-08-26 | 0.9389 | 0.9389 | 1.54% |
2011-08-19 | 0.9247 | 0.9247 | -0.63% |
2011-08-12 | 0.9306 | 0.9306 | -1.13% |
2011-08-05 | 0.9412 | 0.9412 | -0.68% |
2011-07-29 | 0.9476 | 0.9476 | 1.76% |
2011-07-22 | 0.9312 | 0.9312 | -1.10% |
2011-07-15 | 0.9416 | 0.9416 | 0.81% |
2011-07-08 | 0.9340 | 0.9340 | 3.19% |
2011-07-01 | 0.9051 | 0.9051 | 1.61% |
2011-06-30 | 0.8908 | 0.8908 | 0.26% |
2011-06-25 | 0.8885 | 0.8885 | -3.73% |
2011-06-17 | 0.9229 | 0.9229 | -2.11% |
2011-06-10 | 0.9428 | 0.9428 | -2.13% |
2011-06-03 | 0.9633 | 0.9633 | 1.73% |
2011-05-31 | 0.9469 | 0.9469 | -5.42% |
2011-05-27 | 1.0012 | 1.0012 | -11.42% |
2011-05-20 | 1.1303 | 1.1303 | 1.01% |
2011-05-13 | 1.1190 | 1.1190 | 6.27% |
2011-05-06 | 1.0530 | 1.0530 | -1.67% |
2011-04-29 | 1.0709 | 1.0709 | -4.01% |
2011-04-22 | 1.1156 | 1.1156 | 4.08% |
2011-04-15 | 1.0719 | 1.0719 | -0.83% |
2011-04-08 | 1.0809 | 1.0809 | 7.07% |
2011-03-31 | 1.0095 | 1.0095 | -6.12% |
2011-03-25 | 1.0753 | 1.0753 | 1.36% |
2011-03-18 | 1.0609 | 1.0609 | 4.12% |
2011-03-11 | 1.0189 | 1.0189 | -1.37% |
2011-03-04 | 1.0331 | 1.0331 | 3.61% |
2011-02-28 | 0.9971 | 0.9971 | 0.76% |
2011-02-25 | 0.9896 | 0.9896 | 0.00% |
2011-02-24 | 0.9896 | 0.9896 | 2.27% |
2011-02-18 | 0.9676 | 0.9676 | 2.79% |
2011-02-11 | 0.9413 | 0.9413 | 1.73% |
2011-01-31 | 0.9253 | 0.9253 | -0.57% |
2011-01-28 | 0.9306 | 0.9306 | 0.13% |
2011-01-21 | 0.9294 | 0.9294 | -10.30% |
2011-01-14 | 1.0361 | 1.0361 | -16.14% |
2011-01-07 | 1.2355 | 1.2355 | -3.94% |
2010-12-31 | 1.2862 | 1.2862 | -2.75% |
2010-12-24 | 1.3226 | 1.3226 | -6.59% |
2010-12-17 | 1.4159 | 1.4159 | 9.88% |
2010-12-10 | 1.2886 | 1.2886 | 0.76% |
2010-12-03 | 1.2789 | 1.2789 | -2.08% |
2010-11-30 | 1.3061 | 1.3061 | 1.58% |
2010-11-26 | 1.2858 | 1.2858 | 9.54% |
2010-11-19 | 1.1738 | 1.1738 | -0.50% |
2010-11-12 | 1.1797 | 1.1797 | -5.80% |
2010-11-05 | 1.2524 | 1.2524 | 6.71% |
2010-10-29 | 1.1736 | 1.1736 | 4.87% |
2010-10-22 | 1.1191 | 1.1191 | -0.88% |
2010-10-15 | 1.1290 | 1.1290 | 8.69% |
2010-10-08 | 1.0387 | 1.0387 | 6.93% |
2010-09-30 | 0.9714 | 0.9714 | 9.33% |
2010-09-25 | 0.8885 | 0.8885 | -0.22% |
2010-09-17 | 0.8905 | 0.8905 | -4.31% |
2010-09-10 | 0.9306 | 0.9306 | -3.58% |
2010-09-03 | 0.9652 | 0.9652 | 0.07% |
2010-08-31 | 0.9645 | 0.9645 | 2.43% |
2010-08-27 | 0.9416 | 0.9416 | -3.58% |
2010-08-20 | 0.9766 | 0.9766 | 4.05% |
2010-08-13 | 0.9386 | 0.9386 | 0.86% |
2010-08-06 | 0.9306 | 0.9306 | 1.39% |
2010-07-30 | 0.9178 | 0.9178 | 7.11% |
2010-07-23 | 0.8569 | 0.8569 | 10.71% |
2010-07-16 | 0.7740 | 0.7740 | 1.83% |
2010-07-09 | 0.7601 | 0.7601 | -1.11% |
2010-07-02 | 0.7686 | 0.7686 | 0.01% |
2010-06-30 | 0.7685 | 0.7685 | -16.70% |
2010-06-25 | 0.9226 | 0.9226 | -2.29% |
2010-06-18 | 0.9442 | 0.9442 | -7.81% |
2010-06-11 | 1.0242 | 1.0242 | 1.01% |
2010-06-04 | 1.0140 | 1.0140 | -3.36% |
2010-05-31 | 1.0493 | 1.0493 | 2.64% |
2010-05-28 | 1.0223 | 1.0223 | 9.22% |
2010-05-21 | 0.9360 | 0.9360 | 2.60% |
2010-05-14 | 0.9123 | 0.9123 | -9.12% |
2010-05-07 | 1.0038 | 1.0038 | 6.48% |
2010-04-30 | 0.9427 | 0.9427 | -9.96% |
2010-04-23 | 1.0470 | 1.0470 | 4.31% |
2010-04-16 | 1.0037 | 1.0037 | -8.05% |
2010-04-09 | 1.0916 | 1.0916 | 7.30% |
2010-04-02 | 1.0173 | 1.0173 | -0.52% |
2010-03-31 | 1.0226 | 1.0226 | -2.41% |
2010-03-26 | 1.0479 | 1.0479 | 4.21% |
2010-03-19 | 1.0056 | 1.0056 | -0.28% |
2010-03-12 | 1.0084 | 1.0084 | -4.69% |
2010-03-05 | 1.0580 | 1.0580 | -1.90% |
2010-02-26 | 1.0785 | 1.0785 | 1.46% |
2010-02-12 | 1.0630 | 1.0630 | 6.41% |
2010-02-05 | 0.9990 | 0.9990 | -7.59% |
2010-01-29 | 1.0811 | 1.0811 | 0.32% |
2010-01-22 | 1.0776 | 1.0776 | -7.93% |
2010-01-15 | 1.1704 | 1.1704 | 4.73% |
2010-01-08 | 1.1175 | 1.1175 | -0.02% |
2009-12-31 | 1.1177 | 1.1177 | -2.66% |
2009-12-25 | 1.1482 | 1.1482 | 5.72% |
2009-12-18 | 1.0861 | 1.0861 | -7.20% |
2009-12-11 | 1.1704 | 1.1704 | -0.55% |
2009-12-04 | 1.1769 | 1.1769 | -2.06% |
2009-11-30 | 1.2017 | 1.2017 | 8.42% |
2009-11-27 | 1.1084 | 1.1084 | -2.30% |
2009-11-20 | 1.1345 | 1.1345 | 2.75% |
2009-11-13 | 1.1041 | 1.1041 | 3.10% |
2009-11-06 | 1.0709 | 1.0709 | 4.06% |
2009-10-30 | 1.0291 | 1.0291 | 5.35% |
2009-10-23 | 0.9768 | 0.9768 | 2.48% |
2009-10-16 | 0.9532 | 0.9532 | 1.11% |
2009-10-09 | 0.9427 | 0.9427 | 3.29% |
2009-09-30 | 0.9127 | 0.9127 | 3.08% |
2009-09-25 | 0.8854 | 0.8854 | -5.81% |
2009-09-18 | 0.9400 | 0.9400 | 3.66% |
2009-09-11 | 0.9068 | 0.9068 | 0.35% |
2009-09-04 | 0.9036 | 0.9036 | 2.30% |
2009-08-28 | 0.8833 | 0.8833 | -0.70% |
2009-08-21 | 0.8895 | 0.8895 | 6.15% |
2009-08-14 | 0.8380 | 0.8380 | -11.34% |
2009-08-07 | 0.9452 | 0.9452 | -5.78% |
2009-07-31 | 1.0032 | 1.0032 | 2.78% |
2009-07-24 | 0.9761 | 0.9761 | 0.29% |
2009-07-17 | 0.9733 | 0.9733 | 2.07% |
2009-07-10 | 0.9536 | 0.9536 | 2.98% |
2009-07-03 | 0.9260 | 0.9260 | 0.96% |
2009-06-30 | 0.9172 | 0.9172 | -1.29% |
2009-06-26 | 0.9292 | 0.9292 | -4.77% |
2009-06-19 | 0.9757 | 0.9757 | 2.67% |
2009-06-12 | 0.9503 | 0.9503 | -2.60% |
2009-06-05 | 0.9757 | 0.9757 | 2.80% |
2009-05-27 | 0.9491 | 0.9491 | 1.28% |
2009-05-22 | 0.9371 | 0.9371 | 0.39% |
2009-05-15 | 0.9335 | 0.9335 | 2.38% |
2009-05-08 | 0.9118 | 0.9118 | 3.89% |
2009-04-30 | 0.8777 | 0.8777 | -3.31% |
2009-04-24 | 0.9077 | 0.9077 | -0.72% |
2009-04-17 | 0.9143 | 0.9143 | 1.18% |
2009-04-10 | 0.9036 | 0.9036 | -5.93% |
2009-04-03 | 0.9606 | 0.9606 | 3.14% |
2009-03-31 | 0.9314 | 0.9314 | -1.03% |
2009-03-27 | 0.9411 | 0.9411 | -0.29% |
2009-03-20 | 0.9438 | 0.9438 | 5.17% |
2009-03-13 | 0.8974 | 0.8974 | -4.40% |
2009-03-06 | 0.9387 | 0.9387 | -1.71% |
2009-02-27 | 0.9550 | 0.9550 | -4.50% |
2009-01-23 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-8.39% | -3.28% | -11.62% | 17.94% | -13.66% | 32.83% | 56.21% | -24.13% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 97.08% |
同类平均 |
12.55% | 10.45% | 4.65% | 10.10% | 9.15% | 13.05% | 17.40% | 8.75% |
同类排名 |
4727/37546 | 9447/37546 | 9340/37546 | 1234/37546 | 7611/37546 | 936/37546 | 512/37546 | 11594/37546 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-13.66% | -15.18% | 10.94% | 11.24% | -2.72% |
年化波动率 |
5.67% | 4.50% | 4.66% | 3.43% | 2.18% |
最大回撤 |
26.79% | 41.80% | 57.52% | 57.52% | 65.70% |
夏普比率 |
-2.86 | -3.66 | 2.16 | 3.12 | -1.38 |
CALMAR比率 |
-0.51 | -0.36 | 0.19 | 0.20 | -0.04 |
索提诺比率 |
-0.61 | -0.43 | 0.14 | 0.15 | -0.08 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-11-01 | 0.7587 | 0.7587 | -2.92% |
2017-10-01 | 0.7844 | 0.7844 | -8.36% |
2017-09-01 | 0.8535 | 0.8535 | -0.58% |
2017-08-01 | 0.8585 | 0.8585 | 0.00% |
2017-07-01 | 0.8544 | 0.8544 | 3.55% |
2017-06-01 | 0.7436 | 0.7436 | 2.82% |
2017-05-01 | 0.6433 | 0.6433 | -1.46% |
2017-04-01 | 0.6528 | 0.6528 | -15.32% |
2017-03-01 | 0.7491 | 0.7491 | -7.30% |
2017-02-01 | 0.8081 | 0.8081 | 0.00% |
2017-01-01 | 0.7774 | 0.7774 | -8.36% |
2016-12-01 | 0.8282 | 0.8282 | -4.15% |
2016-11-01 | 0.8787 | 0.8787 | -0.54% |
2016-10-01 | 0.8835 | 0.8835 | 1.06% |
2016-09-01 | 0.8742 | 0.8742 | 0.00% |
2016-08-01 | 0.9230 | 0.9230 | 7.97% |
2016-07-01 | 0.8549 | 0.8549 | -0.79% |
2016-06-01 | 0.8617 | 0.8617 | 3.51% |
2016-05-01 | 0.8325 | 0.8325 | -6.22% |
2016-04-01 | 0.8877 | 0.8877 | -7.76% |
2016-03-01 | 0.9624 | 0.9624 | 17.37% |
2016-02-01 | 0.8200 | 0.8200 | -10.81% |
2016-01-01 | 0.9194 | 0.9194 | -13.62% |
2015-12-01 | 1.0644 | 1.0644 | -2.29% |
2015-11-01 | 1.0894 | 1.0894 | 10.88% |
2015-10-01 | 0.9825 | 0.9825 | 8.66% |
2015-09-01 | 0.9042 | 0.9042 | -1.50% |
2015-08-01 | 0.9180 | 0.9180 | 6.32% |
2015-07-01 | 0.8634 | 0.8634 | -15.48% |
2015-06-01 | 1.0215 | 1.0215 | -30.18% |
2015-05-01 | 1.4630 | 1.4630 | 28.22% |
2015-04-01 | 1.1410 | 1.1410 | 13.82% |
2015-03-01 | 1.0025 | 1.0025 | 11.15% |
2015-02-01 | 0.9019 | 0.9019 | 12.23% |
2015-01-01 | 0.8036 | 0.8036 | -5.66% |
2014-12-01 | 0.8518 | 0.8518 | 49.12% |
2014-11-01 | 0.5712 | 0.5712 | -0.31% |
2014-10-01 | 0.5730 | 0.5730 | -8.74% |
2014-09-01 | 0.6279 | 0.6279 | 0.10% |
2014-08-01 | 0.6273 | 0.6273 | 11.86% |
2014-07-01 | 0.5608 | 0.5608 | -1.80% |
2014-06-01 | 0.5711 | 0.5711 | 1.17% |
2014-05-01 | 0.5645 | 0.5645 | 4.31% |
2014-04-01 | 0.5412 | 0.5412 | -27.58% |
2014-03-01 | 0.7473 | 0.7473 | -4.44% |
2014-02-01 | 0.7820 | 0.7820 | 8.42% |
2014-01-01 | 0.7213 | 0.7213 | 3.69% |
2013-12-01 | 0.6956 | 0.6956 | 5.14% |
2013-11-01 | 0.6616 | 0.6616 | -0.23% |
2013-10-01 | 0.6631 | 0.6631 | -9.15% |
2013-09-01 | 0.7299 | 0.7299 | -10.44% |
2013-08-01 | 0.8150 | 0.8150 | 3.35% |
2013-07-01 | 0.7886 | 0.7886 | -5.96% |
2013-06-01 | 0.8386 | 0.8386 | -4.02% |
2013-05-01 | 0.8737 | 0.8737 | 17.64% |
2013-04-01 | 0.7427 | 0.7427 | -3.60% |
2013-03-01 | 0.7704 | 0.7704 | 12.35% |
2013-02-01 | 0.6857 | 0.6857 | 10.78% |
2013-01-01 | 0.6190 | 0.6190 | 14.16% |
2012-12-01 | 0.5422 | 0.5422 | 11.63% |
2012-11-01 | 0.4857 | 0.4857 | -10.19% |
2012-10-01 | 0.5408 | 0.5408 | 5.73% |
2012-09-01 | 0.5115 | 0.5115 | 4.88% |
2012-08-01 | 0.4877 | 0.4877 | -11.07% |
2012-07-01 | 0.5484 | 0.5484 | -12.81% |
2012-06-01 | 0.6290 | 0.6290 | -0.17% |
2012-05-01 | 0.6301 | 0.6301 | -0.17% |
2012-04-01 | 0.6312 | 0.6312 | 4.71% |
2012-03-01 | 0.6028 | 0.6028 | -4.03% |
2012-02-01 | 0.6281 | 0.6281 | 13.93% |
2012-01-01 | 0.5513 | 0.5513 | 5.90% |
2011-12-01 | 0.5206 | 0.5206 | -25.89% |
2011-11-01 | 0.7025 | 0.7025 | -9.43% |
2011-10-01 | 0.7756 | 0.7756 | -6.64% |
2011-09-01 | 0.8308 | 0.8308 | -10.31% |
2011-08-01 | 0.9263 | 0.9263 | -2.25% |
2011-07-01 | 0.9476 | 0.9476 | 6.38% |
2011-06-01 | 0.8908 | 0.8908 | -5.92% |
2011-05-01 | 0.9469 | 0.9469 | -11.58% |
2011-04-01 | 1.0709 | 1.0709 | 6.08% |
2011-03-01 | 1.0095 | 1.0095 | 1.24% |
2011-02-01 | 0.9971 | 0.9971 | 7.76% |
2011-01-01 | 0.9253 | 0.9253 | -28.06% |
2010-12-01 | 1.2862 | 1.2862 | -1.52% |
2010-11-01 | 1.3061 | 1.3061 | 11.29% |
2010-10-01 | 1.1736 | 1.1736 | 20.82% |
2010-09-01 | 0.9714 | 0.9714 | 0.72% |
2010-08-01 | 0.9645 | 0.9645 | 5.09% |
2010-07-01 | 0.9178 | 0.9178 | 19.43% |
2010-06-01 | 0.7685 | 0.7685 | -26.76% |
2010-05-01 | 1.0493 | 1.0493 | 11.31% |
2010-04-01 | 0.9427 | 0.9427 | -7.81% |
2010-03-01 | 1.0226 | 1.0226 | -5.18% |
2010-02-01 | 1.0785 | 1.0785 | -0.24% |
2010-01-01 | 1.0811 | 1.0811 | -3.27% |
2009-12-01 | 1.1177 | 1.1177 | -6.99% |
2009-11-01 | 1.2017 | 1.2017 | 16.77% |
2009-10-01 | 1.0291 | 1.0291 | 12.75% |
2009-09-01 | 0.9127 | 0.9127 | 3.33% |
2009-08-01 | 0.8833 | 0.8833 | -11.95% |
2009-07-01 | 1.0032 | 1.0032 | 9.38% |
2009-06-01 | 0.9172 | 0.9172 | -3.36% |
2009-05-01 | 0.9491 | 0.9491 | 8.13% |
2009-04-01 | 0.8777 | 0.8777 | -5.77% |
2009-03-01 | 0.9314 | 0.9314 | -2.47% |
2009-02-01 | 0.9550 | 0.9550 | -4.50% |
2009-01-01 | 1.0000 | 1.0000 | 0.00% |
2017-11-01 | 0.7587 | 0.7587 | -3.28% |
2017-10-01 | 0.7844 | 0.7844 | -8.10% |
2017-09-01 | 0.8535 | 0.8535 | -0.58% |
2017-08-01 | 0.8585 | 0.8585 | 0.00% |
2017-07-01 | 0.8544 | 0.8544 | 0.00% |
2017-06-01 | 0.7436 | 0.7436 | 0.00% |
2017-05-01 | 0.6433 | 0.6433 | -1.46% |
2017-04-01 | 0.6528 | 0.6528 | -12.86% |
2017-03-01 | 0.7491 | 0.7491 | -7.30% |
2017-02-01 | 0.8081 | 0.8081 | 0.00% |
2017-01-01 | 0.7773 | 0.7773 | -6.55% |
2016-12-01 | 0.8282 | 0.8282 | -6.10% |
2016-11-01 | 0.8787 | 0.8787 | -0.55% |
2016-10-01 | 0.8835 | 0.8835 | 0.00% |
2016-09-01 | 0.8742 | 0.8742 | 0.00% |
2016-06-01 | 0.8617 | 0.8617 | -10.46% |
2016-03-01 | 0.9624 | 0.9624 | -9.58% |
2015-12-01 | 1.0644 | 1.0644 | 17.72% |
2015-09-01 | 0.9042 | 0.9042 | -11.48% |
2015-06-01 | 1.0215 | 1.0215 | 1.90% |
2015-03-01 | 1.0025 | 1.0025 | 17.69% |
2014-12-01 | 0.8518 | 0.8518 | 35.66% |
2014-09-01 | 0.6279 | 0.6279 | 9.95% |
2014-06-01 | 0.5711 | 0.5711 | -23.58% |
2014-03-01 | 0.7473 | 0.7473 | 7.43% |
2013-12-01 | 0.6956 | 0.6956 | -4.70% |
2013-09-01 | 0.7299 | 0.7299 | -12.96% |
2013-06-01 | 0.8386 | 0.8386 | 8.85% |
2013-03-01 | 0.7704 | 0.7704 | 42.09% |
2012-12-01 | 0.5422 | 0.5422 | 6.00% |
2012-09-01 | 0.5115 | 0.5115 | -18.68% |
2012-06-01 | 0.6290 | 0.6290 | 4.35% |
2012-03-01 | 0.6028 | 0.6028 | 15.79% |
2011-12-01 | 0.5206 | 0.5206 | -37.34% |
2011-09-01 | 0.8308 | 0.8308 | -6.74% |
2011-06-01 | 0.8908 | 0.8908 | -11.76% |
2011-03-01 | 1.0095 | 1.0095 | -21.51% |
2010-12-01 | 1.2862 | 1.2862 | 32.41% |
2010-09-01 | 0.9714 | 0.9714 | 26.40% |
2010-06-01 | 0.7685 | 0.7685 | -24.85% |
2010-03-01 | 1.0226 | 1.0226 | -8.51% |
2009-12-01 | 1.1177 | 1.1177 | 22.46% |
2009-09-01 | 0.9127 | 0.9127 | -0.49% |
2009-06-01 | 0.9172 | 0.9172 | -1.52% |
2009-03-01 | 0.9314 | 0.9314 | -6.86% |
基金全称 |
外贸信托-国淼一期证券投资集合资金信托计划 |
封闭期限 |
12个月 |
基金状态 |
正在运行 |
托管银行 |
中国工商银行股份有限公司北京市分行 |
基金公司 |
成立日期 |
2009-01-23 |
|
基金经理 |
组织形式 |
信托 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
每月后3天 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验