| 2016-03-24 | 0.0367 | 0.0367 | -12.41% |
| 2016-03-23 | 0.0419 | 0.0419 | 0.00% |
| 2016-03-22 | 0.0419 | 0.0419 | 11.73% |
| 2016-03-21 | 0.0375 | 0.0375 | -13.19% |
| 2016-03-18 | 0.0432 | 0.0432 | -14.46% |
| 2016-03-17 | 0.0505 | 0.0505 | 0.00% |
| 2016-03-16 | 0.0505 | 0.0505 | 3.06% |
| 2016-03-15 | 0.0490 | 0.0490 | 7.46% |
| 2016-03-14 | 0.0456 | 0.0456 | -4.60% |
| 2016-03-11 | 0.0478 | 0.0478 | 3.69% |
| 2016-03-10 | 0.0461 | 0.0461 | -14.63% |
| 2016-03-09 | 0.0540 | 0.0540 | 6.51% |
| 2016-03-08 | 0.0507 | 0.0507 | -15.64% |
| 2016-03-07 | 0.0601 | 0.0601 | -3.53% |
| 2016-03-04 | 0.0623 | 0.0623 | 1.96% |
| 2016-03-03 | 0.0611 | 0.0611 | -0.49% |
| 2016-03-02 | 0.0614 | 0.0614 | 2.33% |
| 2016-03-01 | 0.0600 | 0.0600 | -3.54% |
| 2016-02-29 | 0.0622 | 0.0622 | -5.61% |
| 2016-02-26 | 0.0659 | 0.0659 | -3.94% |
| 2016-02-25 | 0.0686 | 0.0686 | -5.51% |
| 2016-02-24 | 0.0726 | 0.0726 | 2.54% |
| 2016-02-23 | 0.0708 | 0.0708 | 5.67% |
| 2016-02-22 | 0.0670 | 0.0670 | 4.69% |
| 2016-02-19 | 0.0640 | 0.0640 | -1.54% |
| 2016-02-18 | 0.0650 | 0.0650 | 1.40% |
| 2016-02-17 | 0.0641 | 0.0641 | 1.42% |
| 2016-02-16 | 0.0632 | 0.0632 | 3.10% |
| 2016-02-15 | 0.0613 | 0.0613 | -10.12% |
| 2016-02-05 | 0.0682 | 0.0682 | -5.54% |
| 2016-02-04 | 0.0722 | 0.0722 | -0.28% |
| 2016-02-03 | 0.0724 | 0.0724 | 2.84% |
| 2016-02-02 | 0.0704 | 0.0704 | 2.77% |
| 2016-02-01 | 0.0685 | 0.0685 | 1.33% |
| 2016-01-29 | 0.0676 | 0.0676 | 4.16% |
| 2016-01-28 | 0.0649 | 0.0649 | -2.41% |
| 2016-01-27 | 0.0665 | 0.0665 | 1.84% |
| 2016-01-26 | 0.0653 | 0.0653 | 0.77% |
| 2016-01-25 | 0.0648 | 0.0648 | 4.68% |
| 2016-01-22 | 0.0619 | 0.0619 | 0.00% |
| 2016-01-20 | 0.0619 | 0.0619 | 7.28% |
| 2016-01-19 | 0.0577 | 0.0577 | 5.87% |
| 2016-01-18 | 0.0545 | 0.0545 | 0.00% |
| 2016-01-15 | 0.0545 | 0.0545 | -0.37% |
| 2016-01-14 | 0.0547 | 0.0547 | 2.63% |
| 2016-01-13 | 0.0533 | 0.0533 | 0.38% |
| 2016-01-12 | 0.0531 | 0.0531 | -4.32% |
| 2016-01-11 | 0.0555 | 0.0555 | 2.02% |
| 2016-01-08 | 0.0544 | 0.0544 | 2.26% |
| 2016-01-07 | 0.0532 | 0.0532 | 3.10% |
| 2016-01-06 | 0.0516 | 0.0516 | 1.78% |
| 2016-01-05 | 0.0507 | 0.0507 | -2.31% |
| 2016-01-04 | 0.0519 | 0.0519 | -3.35% |
| 2015-12-31 | 0.0537 | 0.0537 | -1.29% |
| 2015-12-30 | 0.0544 | 0.0544 | 5.02% |
| 2015-12-29 | 0.0518 | 0.0518 | 0.78% |
| 2015-12-28 | 0.0514 | 0.0514 | -3.38% |
| 2015-12-25 | 0.0532 | 0.0532 | 0.76% |
| 2015-12-24 | 0.0528 | 0.0528 | 1.54% |
| 2015-12-23 | 0.0520 | 0.0520 | 8.79% |
| 2015-12-22 | 0.0478 | 0.0478 | 3.69% |
| 2015-12-21 | 0.0461 | 0.0461 | 12.71% |
| 2015-12-18 | 0.0409 | 0.0409 | -3.76% |
| 2015-12-17 | 0.0425 | 0.0425 | -1.39% |
| 2015-12-16 | 0.0431 | 0.0431 | 0.70% |
| 2015-12-15 | 0.0428 | 0.0428 | 5.42% |
| 2015-12-14 | 0.0406 | 0.0406 | 5.18% |
| 2015-12-11 | 0.0386 | 0.0386 | 2.66% |
| 2015-12-10 | 0.0376 | 0.0376 | -1.83% |
| 2015-12-09 | 0.0383 | 0.0383 | -4.73% |
| 2015-12-08 | 0.0402 | 0.0402 | -10.67% |
| 2015-12-07 | 0.0450 | 0.0450 | 10.29% |
| 2015-12-04 | 0.0408 | 0.0408 | -5.56% |
| 2015-12-03 | 0.0432 | 0.0432 | -6.49% |
| 2015-12-02 | 0.0462 | 0.0462 | 11.33% |
| 2015-12-01 | 0.0415 | 0.0415 | 4.01% |
| 2015-11-30 | 0.0399 | 0.0399 | -10.14% |
| 2015-11-27 | 0.0444 | 0.0444 | -4.31% |
| 2015-11-26 | 0.0464 | 0.0464 | 12.08% |
| 2015-11-25 | 0.0414 | 0.0414 | 18.29% |
| 2015-11-24 | 0.0350 | 0.0350 | -0.57% |
| 2015-11-23 | 0.0352 | 0.0352 | -6.63% |
| 2015-11-20 | 0.0377 | 0.0377 | -5.04% |
| 2015-11-19 | 0.0397 | 0.0397 | -18.98% |
| 2015-11-18 | 0.0490 | 0.0490 | -8.75% |
| 2015-11-17 | 0.0537 | 0.0537 | -4.79% |
| 2015-11-16 | 0.0564 | 0.0564 | -2.59% |
| 2015-11-13 | 0.0579 | 0.0579 | 2.66% |
| 2015-11-12 | 0.0564 | 0.0564 | -2.08% |
| 2015-11-11 | 0.0576 | 0.0576 | -8.72% |
| 2015-11-10 | 0.0631 | 0.0631 | -1.25% |
| 2015-11-09 | 0.0639 | 0.0639 | 2.24% |
| 2015-11-06 | 0.0625 | 0.0625 | -1.42% |
| 2015-11-05 | 0.0634 | 0.0634 | 2.09% |
| 2015-11-04 | 0.0621 | 0.0621 | 1.47% |
| 2015-11-03 | 0.0612 | 0.0612 | -2.39% |
| 2015-11-02 | 0.0627 | 0.0627 | 0.80% |
| 2015-10-30 | 0.0622 | 0.0622 | -2.81% |
| 2015-10-29 | 0.0640 | 0.0640 | 1.11% |
| 2015-10-28 | 0.0633 | 0.0633 | -3.06% |
| 2015-10-27 | 0.0653 | 0.0653 | 1.24% |
| 2015-10-26 | 0.0645 | 0.0645 | 0.47% |
| 2015-10-23 | 0.0642 | 0.0642 | -7.09% |
| 2015-10-22 | 0.0691 | 0.0691 | 3.91% |
| 2015-10-21 | 0.0665 | 0.0665 | -1.63% |
| 2015-10-20 | 0.0676 | 0.0676 | -7.02% |
| 2015-10-19 | 0.0727 | 0.0727 | -6.07% |
| 2015-10-16 | 0.0774 | 0.0774 | -6.18% |
| 2015-10-15 | 0.0825 | 0.0825 | -0.48% |
| 2015-10-14 | 0.0829 | 0.0829 | 2.85% |
| 2015-10-13 | 0.0806 | 0.0806 | -4.39% |
| 2015-10-12 | 0.0843 | 0.0843 | 4.72% |
| 2015-10-09 | 0.0805 | 0.0805 | 1.13% |
| 2015-10-08 | 0.0796 | 0.0796 | 1.92% |
| 2015-09-30 | 0.0781 | 0.0781 | -2.01% |
| 2015-09-29 | 0.0797 | 0.0797 | -11.74% |
| 2015-09-28 | 0.0903 | 0.0903 | -6.13% |
| 2015-09-25 | 0.0962 | 0.0962 | 4.00% |
| 2015-09-24 | 0.0925 | 0.0925 | 3.58% |
| 2015-09-23 | 0.0893 | 0.0893 | -3.15% |
| 2015-09-22 | 0.0922 | 0.0922 | -0.97% |
| 2015-09-21 | 0.0931 | 0.0931 | -7.09% |
| 2015-09-18 | 0.1002 | 0.1002 | -2.15% |
| 2015-09-17 | 0.1024 | 0.1024 | 3.02% |
| 2015-09-16 | 0.0994 | 0.0994 | 0.51% |
| 2015-09-15 | 0.0989 | 0.0989 | -2.27% |
| 2015-09-14 | 0.1012 | 0.1012 | -6.30% |
| 2015-09-11 | 0.1080 | 0.1080 | 7.14% |
| 2015-09-10 | 0.1008 | 0.1008 | -4.18% |
| 2015-09-09 | 0.1052 | 0.1052 | 13.61% |
| 2015-09-08 | 0.0926 | 0.0926 | 2.89% |
| 2015-09-07 | 0.0900 | 0.0900 | -3.74% |
| 2015-09-02 | 0.0935 | 0.0935 | -2.91% |
| 2015-09-01 | 0.0963 | 0.0963 | -0.82% |
| 2015-08-31 | 0.0971 | 0.0971 | 0.21% |
| 2015-08-28 | 0.0969 | 0.0969 | 18.03% |
| 2015-08-27 | 0.0821 | 0.0821 | -2.15% |
| 2015-08-26 | 0.0839 | 0.0839 | 0.24% |
| 2015-08-25 | 0.0837 | 0.0837 | -21.11% |
| 2015-08-24 | 0.1061 | 0.1061 | -19.86% |
| 2015-08-21 | 0.1324 | 0.1324 | 1.38% |
| 2015-08-20 | 0.1306 | 0.1306 | 7.22% |
| 2015-08-19 | 0.1218 | 0.1218 | -4.77% |
| 2015-08-18 | 0.1279 | 0.1279 | -1.62% |
| 2015-08-17 | 0.1300 | 0.1300 | -1.07% |
| 2015-08-14 | 0.1314 | 0.1314 | -3.67% |
| 2015-08-13 | 0.1364 | 0.1364 | -6.32% |
| 2015-08-12 | 0.1456 | 0.1456 | -5.21% |
| 2015-08-11 | 0.1536 | 0.1536 | 7.26% |
| 2015-08-10 | 0.1432 | 0.1432 | 3.24% |
| 2015-08-07 | 0.1387 | 0.1387 | -3.75% |
| 2015-08-06 | 0.1441 | 0.1441 | -4.00% |
| 2015-08-05 | 0.1501 | 0.1501 | 2.74% |
| 2015-08-04 | 0.1461 | 0.1461 | -5.25% |
| 2015-08-03 | 0.1542 | 0.1542 | 1.31% |
| 2015-07-31 | 0.1522 | 0.1522 | 5.26% |
| 2015-07-30 | 0.1446 | 0.1446 | 0.84% |
| 2015-07-29 | 0.1434 | 0.1434 | 13.81% |
| 2015-07-28 | 0.1260 | 0.1260 | -2.40% |
| 2015-07-27 | 0.1291 | 0.1291 | 2.14% |
| 2015-07-24 | 0.1264 | 0.1264 | -4.68% |
| 2015-07-23 | 0.1326 | 0.1326 | -8.04% |
| 2015-07-22 | 0.1442 | 0.1442 | -5.13% |
| 2015-07-21 | 0.1520 | 0.1520 | 4.76% |
| 2015-07-20 | 0.1451 | 0.1451 | 8.36% |
| 2015-07-17 | 0.1339 | 0.1339 | 4.77% |
| 2015-07-16 | 0.1278 | 0.1278 | -5.05% |
| 2015-07-15 | 0.1346 | 0.1346 | -4.61% |
| 2015-07-14 | 0.1411 | 0.1411 | 0.00% |
| 2015-07-13 | 0.1411 | 0.1411 | -3.02% |
| 2015-07-10 | 0.1455 | 0.1455 | 12.27% |
| 2015-07-09 | 0.1296 | 0.1296 | 13.49% |
| 2015-07-08 | 0.1142 | 0.1142 | -23.41% |
| 2015-07-07 | 0.1491 | 0.1491 | -24.89% |
| 2015-07-06 | 0.1985 | 0.1985 | -17.39% |
| 2015-07-03 | 0.2403 | 0.2403 | 18.14% |
| 2015-07-02 | 0.2034 | 0.2034 | 3.83% |
| 2015-07-01 | 0.1959 | 0.1959 | -16.28% |
| 2015-06-29 | 0.2340 | 0.2340 | -3.70% |
| 2015-06-26 | 0.2430 | 0.2430 | 1.80% |
| 2015-06-25 | 0.2387 | 0.2387 | -1.61% |
| 2015-06-24 | 0.2426 | 0.2426 | -3.39% |
| 2015-06-23 | 0.2511 | 0.2511 | 18.95% |
| 2015-06-19 | 0.2111 | 0.2111 | 0.43% |
| 2015-06-18 | 0.2102 | 0.2102 | 10.63% |
| 2015-06-17 | 0.1900 | 0.1900 | 18.82% |
| 2015-06-16 | 0.1599 | 0.1599 | -5.38% |
| 2015-06-15 | 0.1690 | 0.1690 | -22.12% |
| 2015-06-12 | 0.2170 | 0.2170 | -19.69% |
| 2015-06-11 | 0.2702 | 0.2702 | -3.81% |
| 2015-06-10 | 0.2809 | 0.2809 | -3.57% |
| 2015-06-09 | 0.2913 | 0.2913 | 2.97% |
| 2015-06-08 | 0.2829 | 0.2829 | -2.65% |
| 2015-06-05 | 0.2906 | 0.2906 | 5.90% |
| 2015-06-04 | 0.2744 | 0.2744 | -2.00% |
| 2015-06-03 | 0.2800 | 0.2800 | 19.25% |
| 2015-06-02 | 0.2348 | 0.2348 | 10.75% |
| 2015-06-01 | 0.2120 | 0.2120 | -14.62% |
| 2015-05-29 | 0.2483 | 0.2483 | -2.70% |
| 2015-05-28 | 0.2552 | 0.2552 | -3.48% |
| 2015-05-27 | 0.2644 | 0.2644 | 1.58% |
| 2015-05-26 | 0.2603 | 0.2603 | -20.86% |
| 2015-05-25 | 0.3289 | 0.3289 | -9.57% |
| 2015-05-22 | 0.3637 | 0.3637 | -0.85% |
| 2015-05-21 | 0.3668 | 0.3668 | -12.96% |
| 2015-05-20 | 0.4214 | 0.4214 | -6.75% |
| 2015-05-19 | 0.4519 | 0.4519 | -8.17% |
| 2015-05-18 | 0.4921 | 0.4921 | -0.47% |
| 2015-05-15 | 0.4944 | 0.4944 | 7.38% |
| 2015-05-14 | 0.4604 | 0.4604 | 101.66% |
| 2015-04-10 | 0.2283 | 0.2283 | -3.67% |
| 2015-04-09 | 0.2370 | 0.2370 | -2.23% |
| 2015-04-08 | 0.2424 | 0.2424 | -11.24% |
| 2015-04-07 | 0.2731 | 0.2731 | 7.48% |
| 2015-04-03 | 0.2541 | 0.2541 | -1.85% |
| 2015-04-02 | 0.2589 | 0.2589 | 4.86% |
| 2015-04-01 | 0.2469 | 0.2469 | -10.05% |
| 2015-03-27 | 0.2745 | 0.2745 | 1.40% |
| 2015-03-26 | 0.2707 | 0.2707 | -1.31% |
| 2015-03-25 | 0.2743 | 0.2743 | 0.81% |
| 2015-03-24 | 0.2721 | 0.2721 | 6.75% |
| 2015-03-23 | 0.2549 | 0.2549 | -0.66% |
| 2015-03-20 | 0.2566 | 0.2566 | 7.05% |
| 2015-03-19 | 0.2397 | 0.2397 | 5.46% |
| 2015-03-18 | 0.2273 | 0.2273 | -3.81% |
| 2015-03-17 | 0.2363 | 0.2363 | -7.95% |
| 2015-03-04 | 0.2567 | 0.2567 | -3.86% |
| 2015-03-03 | 0.2670 | 0.2670 | -9.77% |
| 2015-03-02 | 0.2959 | 0.2959 | 7.76% |
| 2015-02-27 | 0.2746 | 0.2746 | 7.22% |
| 2015-02-26 | 0.2561 | 0.2561 | 10.63% |
| 2015-02-25 | 0.2315 | 0.2315 | -9.92% |
| 2015-02-17 | 0.2570 | 0.2570 | -2.54% |
| 2015-02-16 | 0.2637 | 0.2637 | 7.24% |
| 2015-02-13 | 0.2459 | 0.2459 | 10.67% |
| 2015-02-12 | 0.2222 | 0.2222 | -5.53% |
| 2015-02-11 | 0.2352 | 0.2352 | -4.55% |
| 2015-02-10 | 0.2464 | 0.2464 | -1.56% |
| 2015-02-09 | 0.2503 | 0.2503 | -6.78% |
| 2015-02-06 | 0.2685 | 0.2685 | 10.36% |
| 2015-02-05 | 0.2433 | 0.2433 | -2.21% |
| 2015-02-04 | 0.2488 | 0.2488 | 8.84% |
| 2015-02-03 | 0.2286 | 0.2286 | 10.33% |
| 2015-02-02 | 0.2072 | 0.2072 | 12.61% |
| 2015-01-30 | 0.1840 | 0.1840 | -15.90% |
| 2015-01-29 | 0.2188 | 0.2188 | -7.52% |
| 2015-01-28 | 0.2366 | 0.2366 | -6.30% |
| 2015-01-27 | 0.2525 | 0.2525 | 5.16% |
| 2015-01-26 | 0.2401 | 0.2401 | -5.21% |
| 2015-01-23 | 0.2533 | 0.2533 | 0.16% |
| 2015-01-22 | 0.2529 | 0.2529 | 3.39% |
| 2015-01-21 | 0.2446 | 0.2446 | -0.73% |
| 2015-01-20 | 0.2464 | 0.2464 | 2.62% |
| 2015-01-19 | 0.2401 | 0.2401 | 2.78% |
| 2015-01-16 | 0.2336 | 0.2336 | 1.57% |
| 2015-01-15 | 0.2300 | 0.2300 | -3.32% |
| 2015-01-14 | 0.2379 | 0.2379 | -7.03% |
| 2015-01-13 | 0.2559 | 0.2559 | -4.80% |
| 2015-01-12 | 0.2688 | 0.2688 | -7.15% |
| 2015-01-09 | 0.2895 | 0.2895 | -18.63% |
| 2015-01-08 | 0.3558 | 0.3558 | -2.41% |
| 2015-01-07 | 0.3646 | 0.3646 | -5.81% |
| 2015-01-06 | 0.3871 | 0.3871 | 0.47% |
| 2015-01-05 | 0.3853 | 0.3853 | 3.88% |
| 2015-01-01 | 0.3709 | 0.3709 | 7.91% |
| 2014-12-30 | 0.3437 | 0.3437 | 4.40% |
| 2014-12-29 | 0.3292 | 0.3292 | 2.78% |
| 2014-12-26 | 0.3203 | 0.3203 | -7.85% |
| 2014-12-25 | 0.3476 | 0.3476 | 0.55% |
| 2014-12-24 | 0.3457 | 0.3457 | 6.53% |
| 2014-12-23 | 0.3245 | 0.3245 | 1.31% |
| 2014-12-22 | 0.3203 | 0.3203 | -2.50% |
| 2014-12-19 | 0.3285 | 0.3285 | 8.17% |
| 2014-12-18 | 0.3037 | 0.3037 | 12.40% |
| 2014-12-17 | 0.2702 | 0.2702 | 14.88% |
| 2014-12-16 | 0.2352 | 0.2352 | 20.55% |
| 2014-12-15 | 0.1951 | 0.1951 | 5.35% |
| 2014-12-12 | 0.1852 | 0.1852 | -0.96% |
| 2014-12-11 | 0.1870 | 0.1870 | -13.82% |
| 2014-12-10 | 0.2170 | 0.2170 | -28.62% |
| 2014-12-09 | 0.3040 | 0.3040 | -11.11% |
| 2014-12-08 | 0.3420 | 0.3420 | 9.72% |
| 2014-12-05 | 0.3117 | 0.3117 | -5.09% |
| 2014-12-04 | 0.3284 | 0.3284 | -2.96% |
| 2014-12-03 | 0.3384 | 0.3384 | -4.05% |
| 2014-12-02 | 0.3527 | 0.3527 | -3.21% |
| 2014-12-01 | 0.3644 | 0.3644 | 5.90% |
| 2014-11-28 | 0.3441 | 0.3441 | 6.70% |
| 2014-11-27 | 0.3225 | 0.3225 | 7.72% |
| 2014-11-26 | 0.2994 | 0.2994 | 4.54% |
| 2014-11-25 | 0.2864 | 0.2864 | -1.72% |
| 2014-11-24 | 0.2914 | 0.2914 | -8.05% |
| 2014-11-21 | 0.3169 | 0.3169 | -3.53% |
| 2014-11-20 | 0.3285 | 0.3285 | 4.05% |
| 2014-11-19 | 0.3157 | 0.3157 | 12.23% |
| 2014-10-22 | 0.2813 | 0.2813 | 3.08% |
| 2014-10-21 | 0.2729 | 0.2729 | -4.35% |
| 2014-10-20 | 0.2853 | 0.2853 | -4.42% |
| 2014-10-17 | 0.2985 | 0.2985 | 4.81% |
| 2014-10-16 | 0.2848 | 0.2848 | 4.36% |
| 2014-10-15 | 0.2729 | 0.2729 | 2.48% |
| 2014-10-14 | 0.2663 | 0.2663 | -0.75% |
| 2014-10-13 | 0.2683 | 0.2683 | -1.83% |
| 2014-10-10 | 0.2733 | 0.2733 | -4.14% |
| 2014-10-09 | 0.2851 | 0.2851 | 2.63% |
| 2014-10-08 | 0.2778 | 0.2778 | 1.13% |
| 2014-09-30 | 0.2747 | 0.2747 | 1.85% |
| 2014-09-29 | 0.2697 | 0.2697 | 15.75% |
| 2014-09-26 | 0.2330 | 0.2330 | 23.61% |
| 2014-09-25 | 0.1885 | 0.1885 | 11.47% |
| 2014-09-24 | 0.1691 | 0.1691 | 0.59% |
| 2014-09-23 | 0.1681 | 0.1681 | 5.26% |
| 2014-09-22 | 0.1597 | 0.1597 | -32.96% |
| 2014-09-19 | 0.2382 | 0.2382 | -17.18% |
| 2014-09-18 | 0.2876 | 0.2876 | 4.62% |
| 2014-09-17 | 0.2749 | 0.2749 | -3.58% |
| 2014-09-16 | 0.2851 | 0.2851 | 10.55% |
| 2014-09-15 | 0.2579 | 0.2579 | 3.70% |
| 2014-09-12 | 0.2487 | 0.2487 | 10.93% |
| 2014-09-11 | 0.2242 | 0.2242 | -7.93% |
| 2014-09-10 | 0.2435 | 0.2435 | -14.95% |
| 2014-09-09 | 0.2863 | 0.2863 | -4.57% |
| 2014-09-05 | 0.3000 | 0.3000 | -11.37% |
| 2014-09-04 | 0.3385 | 0.3385 | -8.93% |
| 2014-09-03 | 0.3717 | 0.3717 | -3.15% |
| 2014-09-02 | 0.3838 | 0.3838 | 7.57% |
| 2014-09-01 | 0.3568 | 0.3568 | -9.49% |
| 2014-08-29 | 0.3942 | 0.3942 | 1.99% |
| 2014-08-28 | 0.3865 | 0.3865 | -9.86% |
| 2014-08-27 | 0.4288 | 0.4288 | 13.47% |
| 2014-08-26 | 0.3779 | 0.3779 | 9.03% |
| 2014-08-25 | 0.3466 | 0.3466 | -11.72% |
| 2014-08-22 | 0.3926 | 0.3926 | -0.05% |
| 2014-08-21 | 0.3928 | 0.3928 | 5.20% |
| 2014-08-20 | 0.3734 | 0.3734 | -4.91% |
| 2014-08-19 | 0.3927 | 0.3927 | -2.05% |
| 2014-08-18 | 0.4009 | 0.4009 | -12.51% |
| 2014-08-15 | 0.4582 | 0.4582 | -3.54% |
| 2014-08-14 | 0.4750 | 0.4750 | -16.39% |
| 2014-08-13 | 0.5681 | 0.5681 | -5.17% |
| 2014-08-12 | 0.5991 | 0.5991 | -7.56% |
| 2014-08-11 | 0.6481 | 0.6481 | 3.35% |
| 2014-08-08 | 0.6271 | 0.6271 | -1.54% |
| 2014-08-07 | 0.6369 | 0.6369 | 0.81% |
| 2014-08-06 | 0.6318 | 0.6318 | -14.71% |
| 2014-08-05 | 0.7408 | 0.7408 | 4.38% |
| 2014-08-04 | 0.7097 | 0.7097 | -8.41% |
| 2014-08-01 | 0.7749 | 0.7749 | 3.18% |
| 2014-07-30 | 0.7510 | 0.7510 | 4.49% |
| 2014-07-29 | 0.7187 | 0.7187 | -7.61% |
| 2014-07-28 | 0.7779 | 0.7779 | -11.89% |
| 2014-07-25 | 0.8829 | 0.8829 | 1.10% |
| 2014-07-24 | 0.8733 | 0.8733 | 7.27% |
| 2014-07-23 | 0.8141 | 0.8141 | 3.56% |
| 2014-07-22 | 0.7861 | 0.7861 | 1.41% |
| 2014-07-21 | 0.7752 | 0.7752 | -9.41% |
| 2014-07-18 | 0.8557 | 0.8557 | 6.44% |
| 2014-07-17 | 0.8039 | 0.8039 | 3.34% |
| 2014-07-16 | 0.7779 | 0.7779 | -2.25% |
| 2014-07-15 | 0.7958 | 0.7958 | -9.04% |
| 2014-07-14 | 0.8749 | 0.8749 | -0.69% |
| 2014-07-11 | 0.8810 | 0.8810 | 7.68% |
| 2014-07-10 | 0.8182 | 0.8182 | -3.08% |
| 2014-07-09 | 0.8442 | 0.8442 | 0.12% |
| 2014-07-08 | 0.8432 | 0.8432 | 7.39% |
| 2014-07-07 | 0.7852 | 0.7852 | -21.98% |
| 2014-07-04 | 1.0064 | 1.0064 | 4.03% |
| 2014-07-03 | 0.9674 | 0.9674 | -5.53% |
| 2014-07-02 | 1.0240 | 1.0240 | 4.56% |
| 2014-07-01 | 0.9793 | 0.9793 | -1.57% |
| 2014-06-30 | 0.9949 | 0.9949 | 3.02% |
| 2014-06-27 | 0.9657 | 0.9657 | 4.90% |
| 2014-06-26 | 0.9206 | 0.9206 | -2.79% |
| 2014-06-25 | 0.9470 | 0.9470 | -2.22% |
| 2014-06-24 | 0.9685 | 0.9685 | -13.01% |
| 2014-06-23 | 1.1134 | 1.1134 | -4.03% |
| 2014-06-20 | 1.1601 | 1.1601 | 1.77% |
| 2014-06-19 | 1.1399 | 1.1399 | 5.36% |
| 2014-06-18 | 1.0819 | 1.0819 | 0.08% |
| 2014-06-17 | 1.0810 | 1.0810 | 6.22% |
| 2014-06-16 | 1.0177 | 1.0177 | -7.14% |
| 2014-06-13 | 1.0960 | 1.0960 | -0.68% |
| 2014-06-12 | 1.1035 | 1.1035 | 1.40% |
| 2014-06-11 | 1.0883 | 1.0883 | -1.27% |
| 2014-06-10 | 1.1023 | 1.1023 | -7.80% |
| 2014-06-09 | 1.1956 | 1.1956 | 3.81% |
| 2014-06-06 | 1.1517 | 1.1517 | -9.99% |
| 2014-06-05 | 1.2795 | 1.2795 | -4.60% |
| 2014-06-04 | 1.3412 | 1.3412 | -8.04% |
| 2014-06-03 | 1.4585 | 1.4585 | 3.25% |
| 2014-05-30 | 1.4126 | 1.4126 | -3.70% |
| 2014-05-29 | 1.4668 | 1.4668 | -4.37% |
| 2014-05-28 | 1.5339 | 1.5339 | 1.40% |
| 2014-05-27 | 1.5127 | 1.5127 | 0.34% |
| 2014-05-26 | 1.5076 | 1.5076 | -1.03% |
| 2014-05-23 | 1.5233 | 1.5233 | -7.62% |
| 2014-05-22 | 1.6489 | 1.6489 | 0.39% |
| 2014-05-21 | 1.6425 | 1.6425 | 2.65% |
| 2014-05-20 | 1.6001 | 1.6001 | -0.63% |
| 2014-05-19 | 1.6102 | 1.6102 | 8.23% |
| 2014-05-16 | 1.4878 | 1.4878 | -3.05% |
| 2014-05-15 | 1.5346 | 1.5346 | -0.01% |
| 2014-05-14 | 1.5348 | 1.5348 | 0.70% |
| 2014-05-13 | 1.5241 | 1.5241 | 1.86% |
| 2014-05-12 | 1.4962 | 1.4962 | 1.72% |
| 2014-05-09 | 1.4709 | 1.4709 | 0.91% |
| 2014-05-08 | 1.4576 | 1.4576 | 2.77% |
| 2014-05-07 | 1.4183 | 1.4183 | -0.04% |
| 2014-05-06 | 1.4188 | 1.4188 | -0.17% |
| 2014-05-05 | 1.4212 | 1.4212 | 0.66% |
| 2014-04-30 | 1.4119 | 1.4119 | 0.28% |
| 2014-04-29 | 1.4079 | 1.4079 | 1.89% |
| 2014-04-28 | 1.3818 | 1.3818 | 3.02% |
| 2014-04-25 | 1.3413 | 1.3413 | -0.04% |
| 2014-04-24 | 1.3418 | 1.3418 | -0.07% |
| 2014-04-23 | 1.3427 | 1.3427 | 5.12% |
| 2014-04-22 | 1.2773 | 1.2773 | -5.72% |
| 2014-04-21 | 1.3548 | 1.3548 | 5.67% |
| 2014-04-18 | 1.2821 | 1.2821 | -2.72% |
| 2014-04-17 | 1.3180 | 1.3180 | -7.06% |
| 2014-04-16 | 1.4181 | 1.4181 | 6.23% |
| 2014-04-15 | 1.3349 | 1.3349 | 0.65% |
| 2014-04-14 | 1.3263 | 1.3263 | -0.42% |
| 2014-04-11 | 1.3319 | 1.3319 | -0.86% |
| 2014-04-10 | 1.3434 | 1.3434 | 6.49% |
| 2014-04-09 | 1.2615 | 1.2615 | 4.05% |
| 2014-04-08 | 1.2124 | 1.2124 | -5.36% |
| 2014-04-04 | 1.2810 | 1.2810 | -0.96% |
| 2014-04-03 | 1.2934 | 1.2934 | 6.30% |
| 2014-04-02 | 1.2167 | 1.2167 | -4.08% |
| 2014-04-01 | 1.2685 | 1.2685 | 3.38% |
| 2014-03-28 | 1.2270 | 1.2270 | -0.66% |
| 2014-03-27 | 1.2351 | 1.2351 | -0.44% |
| 2014-03-26 | 1.2406 | 1.2406 | -2.13% |
| 2014-03-25 | 1.2676 | 1.2676 | 1.73% |
| 2014-03-24 | 1.2460 | 1.2460 | 2.68% |
| 2014-03-21 | 1.2135 | 1.2135 | 3.94% |
| 2014-03-20 | 1.1675 | 1.1675 | 0.00% |
| 2014-03-19 | 1.1675 | 1.1675 | -9.87% |
| 2014-03-18 | 1.2954 | 1.2954 | 9.91% |
| 2014-03-17 | 1.1786 | 1.1786 | 0.08% |
| 2014-03-14 | 1.1777 | 1.1777 | 1.56% |
| 2014-03-13 | 1.1596 | 1.1596 | -4.59% |
| 2014-03-12 | 1.2154 | 1.2154 | 10.50% |
| 2014-03-11 | 1.0999 | 1.0999 | 6.49% |
| 2014-03-10 | 1.0329 | 1.0329 | 3.57% |
| 2014-03-07 | 0.9973 | 0.9973 | 0.53% |
| 2014-03-06 | 0.9920 | 0.9920 | -0.05% |
| 2014-03-05 | 0.9925 | 0.9925 | -4.81% |
| 2014-03-04 | 1.0427 | 1.0427 | -0.40% |
| 2014-03-03 | 1.0469 | 1.0469 | 1.40% |
| 2014-02-28 | 1.0324 | 1.0324 | 0.54% |
| 2014-02-27 | 1.0269 | 1.0269 | 0.54% |
| 2014-02-26 | 1.0214 | 1.0214 | -2.31% |
| 2014-02-25 | 1.0456 | 1.0456 | -2.92% |
| 2014-02-24 | 1.0771 | 1.0771 | 3.05% |
| 2014-02-21 | 1.0452 | 1.0452 | 1.06% |
| 2014-02-20 | 1.0342 | 1.0342 | 4.31% |
| 2014-02-19 | 0.9915 | 0.9915 | -2.97% |
| 2014-02-18 | 1.0218 | 1.0218 | 2.18% |
| 2014-02-17 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | -49.46% | -30.58% | -60.36% | -86.52% | -- | -- | -96.33% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 37.64% |
同类平均 |
2.82% | 1.64% | 4.85% | 11.76% | 34.76% | -- | -- | -- |
同类排名 |
757/1474 | 956/1177 | 979/1122 | 871/953 | 506/544 | -- | -- | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
-86.51% | -82.84% | -- | -- | -80.84% |
年化波动率 |
77.21% | 89.24% | -- | -- | 87.74% |
最大回撤 |
-97.88% | -97.88% | -- | -- | -97.88% |
夏普比率 |
-1.44 | -1.04 | -- | -- | -1.00 |
CALMAR比率 |
-0.88 | -0.85 | -- | -- | -0.83 |
索提诺比率 |
-2.50 | -1.78 | -- | -- | -1.69 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2016-02-01 | 0.0622 | 0.0622 | -7.99% |
| 2016-01-01 | 0.0676 | 0.0676 | 25.88% |
| 2015-12-01 | 0.0537 | 0.0537 | 34.59% |
| 2015-11-01 | 0.0399 | 0.0399 | -35.85% |
| 2015-10-01 | 0.0622 | 0.0622 | -20.36% |
| 2015-09-01 | 0.0781 | 0.0781 | -19.57% |
| 2015-08-01 | 0.0971 | 0.0971 | -36.20% |
| 2015-07-01 | 0.1522 | 0.1522 | -34.96% |
| 2015-06-01 | 0.2340 | 0.2340 | -5.76% |
| 2015-05-01 | 0.2483 | 0.2483 | 8.76% |
| 2015-04-01 | 0.2283 | 0.2283 | -16.83% |
| 2015-03-01 | 0.2745 | 0.2745 | -0.04% |
| 2015-02-01 | 0.2746 | 0.2746 | 49.24% |
| 2015-01-01 | 0.1840 | 0.1840 | -46.46% |
| 2014-12-01 | 0.3437 | 0.3437 | -0.12% |
| 2014-11-01 | 0.3441 | 0.3441 | 22.32% |
| 2014-10-01 | 0.2813 | 0.2813 | 2.40% |
| 2014-09-01 | 0.2747 | 0.2747 | -30.31% |
| 2014-08-01 | 0.3942 | 0.3942 | -47.51% |
| 2014-07-01 | 0.7510 | 0.7510 | -24.52% |
| 2014-06-01 | 0.9949 | 0.9949 | -29.57% |
| 2014-05-01 | 1.4126 | 1.4126 | 0.05% |
| 2014-04-01 | 1.4119 | 1.4119 | 15.07% |
| 2014-03-01 | 1.2270 | 1.2270 | 18.85% |
| 2014-02-01 | 1.0324 | 1.0324 | 3.24% |
| 2015-12-01 | 0.0537 | 0.0537 | -31.24% |
| 2015-09-01 | 0.0781 | 0.0781 | -66.62% |
| 2015-06-01 | 0.2340 | 0.2340 | -14.75% |
| 2015-03-01 | 0.2745 | 0.2745 | -20.13% |
| 2014-12-01 | 0.3437 | 0.3437 | 25.12% |
| 2014-09-01 | 0.2747 | 0.2747 | -72.39% |
| 2014-06-01 | 0.9949 | 0.9949 | -18.92% |
| 2014-03-01 | 1.2270 | 1.2270 | 22.70% |
基金全称 |
顺赢一号 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
2014-02-17 |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
管理期货 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
认购起点 |
100.00万 |
最低追加额 |
10.00万 |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
5.43%
近一年业绩率
投资策略管理期货
起投金额100万
43.75%
近一年业绩率
投资策略管理期货
起投金额100万
8.21%
近一年业绩率
投资策略管理期货
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
