2016-05-23 | 0.0006 | 0.0006 | 20.00% |
2016-05-20 | 0.0005 | 0.0005 | 0.00% |
2016-05-19 | 0.0005 | 0.0005 | -16.67% |
2016-05-18 | 0.0006 | 0.0006 | 20.00% |
2016-05-17 | 0.0005 | 0.0005 | 0.00% |
2016-05-16 | 0.0005 | 0.0005 | 0.00% |
2016-05-13 | 0.0005 | 0.0005 | 0.00% |
2016-05-12 | 0.0005 | 0.0005 | 0.00% |
2016-05-11 | 0.0005 | 0.0005 | 0.00% |
2016-05-10 | 0.0005 | 0.0005 | 0.00% |
2016-05-09 | 0.0005 | 0.0005 | 0.00% |
2016-05-06 | 0.0005 | 0.0005 | 0.00% |
2016-05-05 | 0.0005 | 0.0005 | 0.00% |
2016-05-04 | 0.0005 | 0.0005 | 0.00% |
2016-05-03 | 0.0005 | 0.0005 | 0.00% |
2016-04-29 | 0.0005 | 0.0005 | 0.00% |
2016-04-28 | 0.0005 | 0.0005 | 0.00% |
2016-04-27 | 0.0005 | 0.0005 | 0.00% |
2016-04-26 | 0.0005 | 0.0005 | 0.00% |
2016-04-25 | 0.0005 | 0.0005 | 0.00% |
2016-04-22 | 0.0005 | 0.0005 | 0.00% |
2016-04-21 | 0.0005 | 0.0005 | 0.00% |
2016-04-20 | 0.0005 | 0.0005 | 0.00% |
2016-04-19 | 0.0005 | 0.0005 | 0.00% |
2016-04-18 | 0.0005 | 0.0005 | 0.00% |
2016-04-15 | 0.0005 | 0.0005 | 0.00% |
2016-04-14 | 0.0005 | 0.0005 | 0.00% |
2016-04-13 | 0.0005 | 0.0005 | 0.00% |
2016-04-12 | 0.0005 | 0.0005 | 0.00% |
2016-04-11 | 0.0005 | 0.0005 | 0.00% |
2016-04-08 | 0.0005 | 0.0005 | 0.00% |
2016-04-07 | 0.0005 | 0.0005 | 0.00% |
2016-04-06 | 0.0005 | 0.0005 | 0.00% |
2016-04-05 | 0.0005 | 0.0005 | 0.00% |
2016-04-01 | 0.0005 | 0.0005 | 0.00% |
2016-03-31 | 0.0005 | 0.0005 | 0.00% |
2016-03-30 | 0.0005 | 0.0005 | 0.00% |
2016-03-29 | 0.0005 | 0.0005 | 25.00% |
2016-03-28 | 0.0004 | 0.0004 | -20.00% |
2016-03-25 | 0.0005 | 0.0005 | 25.00% |
2016-03-24 | 0.0004 | 0.0004 | 0.00% |
2016-03-23 | 0.0004 | 0.0004 | 0.00% |
2016-03-22 | 0.0004 | 0.0004 | 0.00% |
2016-03-21 | 0.0004 | 0.0004 | 0.00% |
2016-03-18 | 0.0004 | 0.0004 | 0.00% |
2016-03-17 | 0.0004 | 0.0004 | 0.00% |
2016-03-16 | 0.0004 | 0.0004 | 0.00% |
2016-03-15 | 0.0004 | 0.0004 | 0.00% |
2016-03-14 | 0.0004 | 0.0004 | 0.00% |
2016-03-11 | 0.0004 | 0.0004 | 0.00% |
2016-03-10 | 0.0004 | 0.0004 | 0.00% |
2016-03-09 | 0.0004 | 0.0004 | 0.00% |
2016-03-08 | 0.0004 | 0.0004 | 0.00% |
2016-03-07 | 0.0004 | 0.0004 | 0.00% |
2016-03-04 | 0.0004 | 0.0004 | 0.00% |
2016-03-03 | 0.0004 | 0.0004 | 0.00% |
2016-03-02 | 0.0004 | 0.0004 | 0.00% |
2016-03-01 | 0.0004 | 0.0004 | 0.00% |
2016-02-29 | 0.0004 | 0.0004 | 0.00% |
2016-02-26 | 0.0004 | 0.0004 | 0.00% |
2016-02-25 | 0.0004 | 0.0004 | 0.00% |
2016-02-24 | 0.0004 | 0.0004 | 0.00% |
2016-02-23 | 0.0004 | 0.0004 | 0.00% |
2016-02-22 | 0.0004 | 0.0004 | 0.00% |
2016-02-19 | 0.0004 | 0.0004 | 0.00% |
2016-02-18 | 0.0004 | 0.0004 | 0.00% |
2016-02-17 | 0.0004 | 0.0004 | 0.00% |
2016-02-16 | 0.0004 | 0.0004 | 0.00% |
2016-02-15 | 0.0004 | 0.0004 | 0.00% |
2016-02-05 | 0.0004 | 0.0004 | 0.00% |
2016-02-04 | 0.0004 | 0.0004 | 0.00% |
2016-02-03 | 0.0004 | 0.0004 | 0.00% |
2016-02-02 | 0.0004 | 0.0004 | 0.00% |
2016-02-01 | 0.0004 | 0.0004 | 0.00% |
2016-01-29 | 0.0004 | 0.0004 | 0.00% |
2016-01-28 | 0.0004 | 0.0004 | 0.00% |
2016-01-27 | 0.0004 | 0.0004 | 0.00% |
2016-01-26 | 0.0004 | 0.0004 | 0.00% |
2016-01-25 | 0.0004 | 0.0004 | 0.00% |
2016-01-22 | 0.0004 | 0.0004 | 0.00% |
2016-01-21 | 0.0004 | 0.0004 | 0.00% |
2016-01-20 | 0.0004 | 0.0004 | 0.00% |
2016-01-19 | 0.0004 | 0.0004 | 0.00% |
2016-01-18 | 0.0004 | 0.0004 | 33.33% |
2016-01-15 | 0.0003 | 0.0003 | -25.00% |
2016-01-14 | 0.0004 | 0.0004 | 0.00% |
2016-01-13 | 0.0004 | 0.0004 | 0.00% |
2016-01-12 | 0.0004 | 0.0004 | 0.00% |
2016-01-11 | 0.0004 | 0.0004 | 0.00% |
2016-01-08 | 0.0004 | 0.0004 | 0.00% |
2016-01-07 | 0.0004 | 0.0004 | 0.00% |
2016-01-06 | 0.0004 | 0.0004 | -20.00% |
2016-01-05 | 0.0005 | 0.0005 | 0.00% |
2016-01-04 | 0.0005 | 0.0005 | 0.00% |
2015-12-31 | 0.0005 | 0.0005 | 0.00% |
2015-12-30 | 0.0005 | 0.0005 | 0.00% |
2015-12-29 | 0.0005 | 0.0005 | 0.00% |
2015-12-28 | 0.0005 | 0.0005 | 0.00% |
2015-12-25 | 0.0005 | 0.0005 | 25.00% |
2015-12-24 | 0.0004 | 0.0004 | 0.00% |
2015-12-23 | 0.0004 | 0.0004 | 0.00% |
2015-12-22 | 0.0004 | 0.0004 | -20.00% |
2015-12-21 | 0.0005 | 0.0005 | 0.00% |
2015-12-18 | 0.0005 | 0.0005 | 0.00% |
2015-12-17 | 0.0005 | 0.0005 | 25.00% |
2015-12-16 | 0.0004 | 0.0004 | 0.00% |
2015-12-15 | 0.0004 | 0.0004 | 0.00% |
2015-12-14 | 0.0004 | 0.0004 | 0.00% |
2015-12-11 | 0.0004 | 0.0004 | 0.00% |
2015-12-10 | 0.0004 | 0.0004 | 0.00% |
2015-12-09 | 0.0004 | 0.0004 | 0.00% |
2015-12-08 | 0.0004 | 0.0004 | 0.00% |
2015-12-07 | 0.0004 | 0.0004 | 0.00% |
2015-12-04 | 0.0004 | 0.0004 | 0.00% |
2015-12-03 | 0.0004 | 0.0004 | 0.00% |
2015-12-02 | 0.0004 | 0.0004 | 0.00% |
2015-12-01 | 0.0004 | 0.0004 | 0.00% |
2015-11-30 | 0.0004 | 0.0004 | 0.00% |
2015-11-27 | 0.0004 | 0.0004 | 0.00% |
2015-11-26 | 0.0004 | 0.0004 | 0.00% |
2015-11-25 | 0.0004 | 0.0004 | 0.00% |
2015-11-24 | 0.0004 | 0.0004 | 0.00% |
2015-11-23 | 0.0004 | 0.0004 | -20.00% |
2015-11-20 | 0.0005 | 0.0005 | 0.00% |
2015-11-19 | 0.0005 | 0.0005 | 0.00% |
2015-11-18 | 0.0005 | 0.0005 | 0.00% |
2015-11-17 | 0.0005 | 0.0005 | 0.00% |
2015-11-16 | 0.0005 | 0.0005 | 0.00% |
2015-11-13 | 0.0005 | 0.0005 | -16.67% |
2015-11-12 | 0.0006 | 0.0006 | 0.00% |
2015-11-11 | 0.0006 | 0.0006 | 20.00% |
2015-11-10 | 0.0005 | 0.0005 | -16.67% |
2015-11-09 | 0.0006 | 0.0006 | 0.00% |
2015-11-06 | 0.0006 | 0.0006 | -14.29% |
2015-11-05 | 0.0007 | 0.0007 | 0.00% |
2015-11-04 | 0.0007 | 0.0007 | 16.67% |
2015-11-03 | 0.0006 | 0.0006 | -14.29% |
2015-11-02 | 0.0007 | 0.0007 | 0.00% |
2015-10-30 | 0.0007 | 0.0007 | -12.50% |
2015-10-29 | 0.0008 | 0.0008 | 0.00% |
2015-10-28 | 0.0008 | 0.0008 | 14.29% |
2015-10-27 | 0.0007 | 0.0007 | 0.00% |
2015-10-26 | 0.0007 | 0.0007 | 0.00% |
2015-10-23 | 0.0007 | 0.0007 | 0.00% |
2015-10-22 | 0.0007 | 0.0007 | 0.00% |
2015-10-21 | 0.0007 | 0.0007 | 0.00% |
2015-10-20 | 0.0007 | 0.0007 | 0.00% |
2015-10-19 | 0.0007 | 0.0007 | 0.00% |
2015-10-16 | 0.0007 | 0.0007 | -12.50% |
2015-10-15 | 0.0008 | 0.0008 | 14.29% |
2015-10-14 | 0.0007 | 0.0007 | 0.00% |
2015-10-13 | 0.0007 | 0.0007 | 0.00% |
2015-10-12 | 0.0007 | 0.0007 | 0.00% |
2015-10-09 | 0.0007 | 0.0007 | 0.00% |
2015-10-08 | 0.0007 | 0.0007 | -12.50% |
2015-09-30 | 0.0008 | 0.0008 | 0.00% |
2015-09-29 | 0.0008 | 0.0008 | 14.29% |
2015-09-28 | 0.0007 | 0.0007 | -12.50% |
2015-09-25 | 0.0008 | 0.0008 | 0.00% |
2015-09-24 | 0.0008 | 0.0008 | -11.11% |
2015-09-23 | 0.0009 | 0.0009 | 0.00% |
2015-09-22 | 0.0009 | 0.0009 | 0.00% |
2015-09-21 | 0.0009 | 0.0009 | 0.00% |
2015-09-18 | 0.0009 | 0.0009 | 12.50% |
2015-09-17 | 0.0008 | 0.0008 | 0.00% |
2015-09-16 | 0.0008 | 0.0008 | 0.00% |
2015-09-15 | 0.0008 | 0.0008 | 0.00% |
2015-09-14 | 0.0008 | 0.0008 | 0.00% |
2015-09-11 | 0.0008 | 0.0008 | -11.11% |
2015-09-10 | 0.0009 | 0.0009 | -10.00% |
2015-09-09 | 0.0010 | 0.0010 | -9.09% |
2015-09-08 | 0.0011 | 0.0011 | -8.33% |
2015-09-07 | 0.0012 | 0.0012 | 0.00% |
2015-09-02 | 0.0012 | 0.0012 | 9.09% |
2015-09-01 | 0.0011 | 0.0011 | 0.00% |
2015-08-31 | 0.0011 | 0.0011 | 10.00% |
2015-08-28 | 0.0010 | 0.0010 | -23.08% |
2015-08-27 | 0.0013 | 0.0013 | 0.00% |
2015-08-26 | 0.0013 | 0.0013 | 0.00% |
2015-08-25 | 0.0013 | 0.0013 | -13.33% |
2015-08-24 | 0.0015 | 0.0015 | -16.67% |
2015-08-21 | 0.0018 | 0.0018 | -5.26% |
2015-08-20 | 0.0019 | 0.0019 | 0.00% |
2015-08-19 | 0.0019 | 0.0019 | 5.56% |
2015-08-18 | 0.0018 | 0.0018 | -5.26% |
2015-08-17 | 0.0019 | 0.0019 | 0.00% |
2015-08-14 | 0.0019 | 0.0019 | -9.52% |
2015-08-13 | 0.0021 | 0.0021 | 23.53% |
2015-08-12 | 0.0017 | 0.0017 | 0.00% |
2015-08-11 | 0.0017 | 0.0017 | -5.56% |
2015-08-10 | 0.0018 | 0.0018 | 0.00% |
2015-08-07 | 0.0018 | 0.0018 | -25.00% |
2015-08-06 | 0.0024 | 0.0024 | -4.00% |
2015-08-05 | 0.0025 | 0.0025 | 4.17% |
2015-08-04 | 0.0024 | 0.0024 | -11.11% |
2015-08-03 | 0.0027 | 0.0027 | -3.57% |
2015-07-31 | 0.0028 | 0.0028 | 3.70% |
2015-07-30 | 0.0027 | 0.0027 | -3.57% |
2015-07-29 | 0.0028 | 0.0028 | 3.70% |
2015-07-28 | 0.0027 | 0.0027 | 0.00% |
2015-07-27 | 0.0027 | 0.0027 | -3.57% |
2015-07-24 | 0.0028 | 0.0028 | -6.67% |
2015-07-23 | 0.0030 | 0.0030 | -9.09% |
2015-07-22 | 0.0033 | 0.0033 | 0.00% |
2015-07-21 | 0.0033 | 0.0033 | 3.12% |
2015-07-20 | 0.0032 | 0.0032 | 3.23% |
2015-07-17 | 0.0031 | 0.0031 | 0.00% |
2015-07-16 | 0.0031 | 0.0031 | 0.00% |
2015-07-15 | 0.0031 | 0.0031 | 0.00% |
2015-07-14 | 0.0031 | 0.0031 | 0.00% |
2015-07-13 | 0.0031 | 0.0031 | 0.00% |
2015-07-10 | 0.0031 | 0.0031 | 0.00% |
2015-07-09 | 0.0031 | 0.0031 | -91.84% |
2015-07-08 | 0.0380 | 0.0380 | -26.64% |
2015-07-07 | 0.0518 | 0.0518 | 14.35% |
2015-07-06 | 0.0453 | 0.0453 | -7.17% |
2015-07-03 | 0.0488 | 0.0488 | -0.20% |
2015-07-02 | 0.0489 | 0.0489 | 4.26% |
2015-07-01 | 0.0469 | 0.0469 | 3.99% |
2015-06-30 | 0.0451 | 0.0451 | -8.70% |
2015-06-29 | 0.0494 | 0.0494 | 2.70% |
2015-06-26 | 0.0481 | 0.0481 | -4.56% |
2015-06-25 | 0.0504 | 0.0504 | 1.00% |
2015-06-24 | 0.0499 | 0.0499 | 0.81% |
2015-06-23 | 0.0495 | 0.0495 | 10.00% |
2015-06-19 | 0.0450 | 0.0450 | -13.46% |
2015-06-18 | 0.0520 | 0.0520 | 20.93% |
2015-06-17 | 0.0430 | 0.0430 | -20.37% |
2015-06-16 | 0.0540 | 0.0540 | -14.29% |
2015-06-15 | 0.0630 | 0.0630 | -19.23% |
2015-06-12 | 0.0780 | 0.0780 | -13.72% |
2015-06-11 | 0.0904 | 0.0904 | 0.78% |
2015-06-10 | 0.0897 | 0.0897 | -2.07% |
2015-06-09 | 0.0916 | 0.0916 | -1.29% |
2015-06-08 | 0.0928 | 0.0928 | -4.62% |
2015-06-05 | 0.0973 | 0.0973 | -0.61% |
2015-06-04 | 0.0979 | 0.0979 | 2.30% |
2015-06-03 | 0.0957 | 0.0957 | -0.62% |
2015-06-02 | 0.0963 | 0.0963 | 3.33% |
2015-06-01 | 0.0932 | 0.0932 | 2.31% |
2015-05-29 | 0.0911 | 0.0911 | 2.13% |
2015-05-28 | 0.0892 | 0.0892 | 0.90% |
2015-05-27 | 0.0884 | 0.0884 | 1.73% |
2015-05-26 | 0.0869 | 0.0869 | 0.81% |
2015-05-25 | 0.0862 | 0.0862 | -1.03% |
2015-05-22 | 0.0871 | 0.0871 | 13.56% |
2015-05-21 | 0.0767 | 0.0767 | -10.08% |
2015-05-20 | 0.0853 | 0.0853 | -12.96% |
2015-05-19 | 0.0980 | 0.0980 | 2.83% |
2015-05-18 | 0.0953 | 0.0953 | 3.59% |
2015-05-15 | 0.0920 | 0.0920 | -9.18% |
2015-05-14 | 0.1013 | 0.1013 | -2.78% |
2015-05-13 | 0.1042 | 0.1042 | 2.86% |
2015-05-12 | 0.1013 | 0.1013 | 0.90% |
2015-05-11 | 0.1004 | 0.1004 | 1.11% |
2015-05-08 | 0.0993 | 0.0993 | 5.19% |
2015-05-07 | 0.0944 | 0.0944 | -2.78% |
2015-05-06 | 0.0971 | 0.0971 | 1.89% |
2015-05-05 | 0.0953 | 0.0953 | -7.57% |
2015-05-04 | 0.1031 | 0.1031 | 0.78% |
2015-04-30 | 0.1023 | 0.1023 | 3.54% |
2015-04-29 | 0.0988 | 0.0988 | 1.75% |
2015-04-28 | 0.0971 | 0.0971 | 2.10% |
2015-04-27 | 0.0951 | 0.0951 | 1.60% |
2015-04-24 | 0.0936 | 0.0936 | 0.65% |
2015-04-23 | 0.0930 | 0.0930 | 9.93% |
2015-04-22 | 0.0846 | 0.0846 | -4.84% |
2015-04-21 | 0.0889 | 0.0889 | 4.47% |
2015-04-20 | 0.0851 | 0.0851 | 0.24% |
2015-04-17 | 0.0849 | 0.0849 | -3.85% |
2015-04-16 | 0.0883 | 0.0883 | 0.34% |
2015-04-15 | 0.0880 | 0.0880 | 6.28% |
2015-04-14 | 0.0828 | 0.0828 | 0.24% |
2015-04-13 | 0.0826 | 0.0826 | -12.50% |
2015-04-10 | 0.0944 | 0.0944 | -10.78% |
2015-04-09 | 0.1058 | 0.1058 | 1.63% |
2015-04-08 | 0.1041 | 0.1041 | 4.10% |
2015-04-07 | 0.1000 | 0.1000 | 0.20% |
2015-04-03 | 0.0998 | 0.0998 | 0.30% |
2015-04-02 | 0.0995 | 0.0995 | 3.00% |
2015-04-01 | 0.0966 | 0.0966 | 4.66% |
2015-03-31 | 0.0923 | 0.0923 | 0.98% |
2015-03-30 | 0.0914 | 0.0914 | -7.77% |
2015-03-27 | 0.0991 | 0.0991 | 0.71% |
2015-03-26 | 0.0984 | 0.0984 | 0.41% |
2015-03-25 | 0.0980 | 0.0980 | -6.67% |
2015-03-24 | 0.1050 | 0.1050 | 10.29% |
2015-03-23 | 0.0952 | 0.0952 | 8.55% |
2015-03-20 | 0.0877 | 0.0877 | -1.13% |
2015-03-19 | 0.0887 | 0.0887 | -12.27% |
2015-03-18 | 0.1011 | 0.1011 | -3.25% |
2015-03-17 | 0.1045 | 0.1045 | 0.87% |
2015-03-16 | 0.1036 | 0.1036 | 2.47% |
2015-03-13 | 0.1011 | 0.1011 | 7.55% |
2015-03-12 | 0.0940 | 0.0940 | 11.77% |
2015-03-11 | 0.0841 | 0.0841 | 0.12% |
2015-03-10 | 0.0840 | 0.0840 | -6.25% |
2015-03-09 | 0.0896 | 0.0896 | -26.50% |
2015-03-06 | 0.1219 | 0.1219 | -0.08% |
2015-03-05 | 0.1220 | 0.1220 | -14.80% |
2015-03-04 | 0.1432 | 0.1432 | 11.35% |
2015-03-03 | 0.1286 | 0.1286 | -6.81% |
2015-03-02 | 0.1380 | 0.1380 | -7.44% |
2015-02-27 | 0.1491 | 0.1491 | 5.07% |
2015-02-26 | 0.1419 | 0.1419 | -2.34% |
2015-02-25 | 0.1453 | 0.1453 | 4.61% |
2015-02-17 | 0.1389 | 0.1389 | 0.73% |
2015-02-16 | 0.1379 | 0.1379 | 3.53% |
2015-02-13 | 0.1332 | 0.1332 | 1.83% |
2015-02-12 | 0.1308 | 0.1308 | -0.23% |
2015-02-11 | 0.1311 | 0.1311 | -1.21% |
2015-02-10 | 0.1327 | 0.1327 | 0.15% |
2015-02-09 | 0.1325 | 0.1325 | 0.84% |
2015-02-06 | 0.1314 | 0.1314 | 2.10% |
2015-02-05 | 0.1287 | 0.1287 | -0.16% |
2015-02-04 | 0.1289 | 0.1289 | 0.62% |
2015-02-03 | 0.1281 | 0.1281 | 2.23% |
2015-02-02 | 0.1253 | 0.1253 | 3.98% |
2015-01-30 | 0.1205 | 0.1205 | 1.43% |
2015-01-29 | 0.1188 | 0.1188 | 1.37% |
2015-01-28 | 0.1172 | 0.1172 | 3.35% |
2015-01-27 | 0.1134 | 0.1134 | -5.74% |
2015-01-26 | 0.1203 | 0.1203 | -1.39% |
2015-01-23 | 0.1220 | 0.1220 | 0.49% |
2015-01-22 | 0.1214 | 0.1214 | -1.54% |
2015-01-21 | 0.1233 | 0.1233 | 8.25% |
2015-01-20 | 0.1139 | 0.1139 | -3.06% |
2015-01-19 | 0.1175 | 0.1175 | 1.29% |
2015-01-16 | 0.1160 | 0.1160 | -3.49% |
2015-01-15 | 0.1202 | 0.1202 | 0.67% |
2015-01-14 | 0.1194 | 0.1194 | -6.94% |
2015-01-13 | 0.1283 | 0.1283 | -1.38% |
2015-01-12 | 0.1301 | 0.1301 | 1.96% |
2015-01-09 | 0.1276 | 0.1276 | -1.85% |
2015-01-08 | 0.1300 | 0.1300 | 2.20% |
2015-01-07 | 0.1272 | 0.1272 | -0.39% |
2015-01-06 | 0.1277 | 0.1277 | 3.82% |
2015-01-05 | 0.1230 | 0.1230 | 0.16% |
2014-12-31 | 0.1228 | 0.1228 | -4.66% |
2014-12-30 | 0.1288 | 0.1288 | 1.42% |
2014-12-29 | 0.1270 | 0.1270 | 8.45% |
2014-12-26 | 0.1171 | 0.1171 | 2.81% |
2014-12-25 | 0.1139 | 0.1139 | -3.23% |
2014-12-24 | 0.1177 | 0.1177 | -2.40% |
2014-12-23 | 0.1206 | 0.1206 | -7.16% |
2014-12-22 | 0.1299 | 0.1299 | -0.76% |
2014-12-19 | 0.1309 | 0.1309 | -12.62% |
2014-12-18 | 0.1498 | 0.1498 | -1.12% |
2014-12-17 | 0.1515 | 0.1515 | -9.12% |
2014-12-16 | 0.1667 | 0.1667 | -5.98% |
2014-12-15 | 0.1773 | 0.1773 | -1.77% |
2014-12-12 | 0.1805 | 0.1805 | -6.23% |
2014-12-11 | 0.1925 | 0.1925 | -5.22% |
2014-12-10 | 0.2031 | 0.2031 | 14.62% |
2014-12-09 | 0.1772 | 0.1772 | -7.71% |
2014-12-08 | 0.1920 | 0.1920 | -12.33% |
2014-12-05 | 0.2190 | 0.2190 | 2.62% |
2014-12-04 | 0.2134 | 0.2134 | 10.46% |
2014-12-03 | 0.1932 | 0.1932 | -12.22% |
2014-12-02 | 0.2201 | 0.2201 | -17.22% |
2014-11-28 | 0.2659 | 0.2659 | -1.88% |
2014-11-27 | 0.2710 | 0.2710 | 9.10% |
2014-11-26 | 0.2484 | 0.2484 | -4.94% |
2014-11-25 | 0.2613 | 0.2613 | 7.05% |
2014-11-24 | 0.2441 | 0.2441 | -6.33% |
2014-11-21 | 0.2606 | 0.2606 | -1.99% |
2014-11-20 | 0.2659 | 0.2659 | -5.27% |
2014-11-19 | 0.2807 | 0.2807 | -12.01% |
2014-11-18 | 0.3190 | 0.3190 | -3.22% |
2014-11-17 | 0.3296 | 0.3296 | 3.78% |
2014-11-14 | 0.3176 | 0.3176 | -5.95% |
2014-11-13 | 0.3377 | 0.3377 | -7.78% |
2014-11-12 | 0.3662 | 0.3662 | -6.22% |
2014-11-11 | 0.3905 | 0.3905 | -5.59% |
2014-11-10 | 0.4136 | 0.4136 | -6.83% |
2014-11-07 | 0.4439 | 0.4439 | 15.33% |
2014-11-06 | 0.3849 | 0.3849 | -14.60% |
2014-11-05 | 0.4507 | 0.4507 | -0.99% |
2014-11-04 | 0.4552 | 0.4552 | -2.71% |
2014-11-03 | 0.4679 | 0.4679 | -5.28% |
2014-10-31 | 0.4940 | 0.4940 | 10.79% |
2014-10-30 | 0.4459 | 0.4459 | -0.91% |
2014-10-29 | 0.4500 | 0.4500 | 5.04% |
2014-10-28 | 0.4284 | 0.4284 | 4.44% |
2014-10-27 | 0.4102 | 0.4102 | -8.70% |
2014-10-24 | 0.4493 | 0.4493 | 1.84% |
2014-10-23 | 0.4412 | 0.4412 | -1.34% |
2014-10-22 | 0.4472 | 0.4472 | -0.18% |
2014-10-21 | 0.4480 | 0.4480 | 3.15% |
2014-10-20 | 0.4343 | 0.4343 | -4.02% |
2014-10-17 | 0.4525 | 0.4525 | -8.81% |
2014-10-16 | 0.4962 | 0.4962 | -4.65% |
2014-10-15 | 0.5204 | 0.5204 | 3.54% |
2014-10-14 | 0.5026 | 0.5026 | 2.26% |
2014-10-13 | 0.4915 | 0.4915 | 18.46% |
2014-10-10 | 0.4149 | 0.4149 | -5.88% |
2014-10-09 | 0.4408 | 0.4408 | 2.18% |
2014-10-08 | 0.4314 | 0.4314 | -1.84% |
2014-09-30 | 0.4395 | 0.4395 | 4.10% |
2014-09-29 | 0.4222 | 0.4222 | 0.00% |
2014-09-26 | 0.4222 | 0.4222 | 0.00% |
2014-09-25 | 0.4222 | 0.4222 | 0.00% |
2014-09-24 | 0.4222 | 0.4222 | 0.00% |
2014-09-23 | 0.4222 | 0.4222 | 0.00% |
2014-09-22 | 0.4222 | 0.4222 | 0.00% |
2014-09-19 | 0.4222 | 0.4222 | 0.00% |
2014-09-18 | 0.4222 | 0.4222 | 0.00% |
2014-09-17 | 0.4222 | 0.4222 | 0.00% |
2014-09-16 | 0.4222 | 0.4222 | 0.00% |
2014-09-15 | 0.4222 | 0.4222 | 0.00% |
2014-09-12 | 0.4222 | 0.4222 | 0.00% |
2014-09-11 | 0.4222 | 0.4222 | 0.00% |
2014-09-10 | 0.4222 | 0.4222 | -7.72% |
2014-09-09 | 0.4575 | 0.4575 | -5.55% |
2014-09-05 | 0.4844 | 0.4844 | 2.24% |
2014-09-04 | 0.4738 | 0.4738 | -4.40% |
2014-09-03 | 0.4956 | 0.4956 | 1.23% |
2014-09-02 | 0.4896 | 0.4896 | 2.04% |
2014-09-01 | 0.4798 | 0.4798 | -0.72% |
2014-08-29 | 0.4833 | 0.4833 | 0.44% |
2014-08-28 | 0.4812 | 0.4812 | -2.77% |
2014-08-27 | 0.4949 | 0.4949 | 2.66% |
2014-08-26 | 0.4821 | 0.4821 | -2.55% |
2014-08-25 | 0.4947 | 0.4947 | -1.08% |
2014-08-22 | 0.5001 | 0.5001 | 1.94% |
2014-08-21 | 0.4906 | 0.4906 | -2.74% |
2014-08-20 | 0.5044 | 0.5044 | -0.67% |
2014-08-19 | 0.5078 | 0.5078 | -1.63% |
2014-08-18 | 0.5162 | 0.5162 | 0.80% |
2014-08-15 | 0.5121 | 0.5121 | 1.45% |
2014-08-14 | 0.5048 | 0.5048 | -3.26% |
2014-08-13 | 0.5218 | 0.5218 | -1.36% |
2014-08-12 | 0.5290 | 0.5290 | -3.22% |
2014-08-11 | 0.5466 | 0.5466 | 0.92% |
2014-08-08 | 0.5416 | 0.5416 | -0.61% |
2014-08-07 | 0.5449 | 0.5449 | -0.67% |
2014-08-06 | 0.5486 | 0.5486 | -1.14% |
2014-08-05 | 0.5549 | 0.5549 | -3.23% |
2014-08-04 | 0.5734 | 0.5734 | 6.96% |
2014-08-01 | 0.5361 | 0.5361 | -6.18% |
2014-07-31 | 0.5714 | 0.5714 | 2.11% |
2014-07-30 | 0.5596 | 0.5596 | -6.66% |
2014-07-29 | 0.5995 | 0.5995 | 3.58% |
2014-07-28 | 0.5788 | 0.5788 | 6.30% |
2014-07-25 | 0.5445 | 0.5445 | 7.06% |
2014-07-24 | 0.5086 | 0.5086 | 3.50% |
2014-07-23 | 0.4914 | 0.4914 | 1.07% |
2014-07-22 | 0.4862 | 0.4862 | -6.05% |
2014-07-21 | 0.5175 | 0.5175 | -10.13% |
2014-07-18 | 0.5758 | 0.5758 | -5.61% |
2014-07-17 | 0.6100 | 0.6100 | -1.44% |
2014-07-16 | 0.6189 | 0.6189 | -1.73% |
2014-07-15 | 0.6298 | 0.6298 | -0.35% |
2014-07-14 | 0.6320 | 0.6320 | 6.38% |
2014-07-11 | 0.5941 | 0.5941 | 6.89% |
2014-07-10 | 0.5558 | 0.5558 | -3.66% |
2014-07-09 | 0.5769 | 0.5769 | 1.50% |
2014-07-08 | 0.5684 | 0.5684 | -0.79% |
2014-07-07 | 0.5729 | 0.5729 | -10.01% |
2014-07-04 | 0.6366 | 0.6366 | -0.55% |
2014-07-03 | 0.6401 | 0.6401 | 2.70% |
2014-07-02 | 0.6233 | 0.6233 | -6.00% |
2014-07-01 | 0.6631 | 0.6631 | -12.14% |
2014-06-30 | 0.7547 | 0.7547 | -8.19% |
2014-06-27 | 0.8220 | 0.8220 | -0.59% |
2014-06-26 | 0.8269 | 0.8269 | 1.24% |
2014-06-25 | 0.8168 | 0.8168 | 0.57% |
2014-06-24 | 0.8122 | 0.8122 | 0.07% |
2014-06-23 | 0.8116 | 0.8116 | 11.18% |
2014-06-20 | 0.7300 | 0.7300 | 1.49% |
2014-06-19 | 0.7193 | 0.7193 | 2.85% |
2014-06-18 | 0.6994 | 0.6994 | -0.40% |
2014-06-17 | 0.7022 | 0.7022 | -3.41% |
2014-06-16 | 0.7270 | 0.7270 | 1.10% |
2014-06-13 | 0.7191 | 0.7191 | -2.22% |
2014-06-12 | 0.7354 | 0.7354 | 1.81% |
2014-06-11 | 0.7223 | 0.7223 | -2.62% |
2014-06-10 | 0.7417 | 0.7417 | 0.45% |
2014-06-09 | 0.7384 | 0.7384 | 4.12% |
2014-06-06 | 0.7092 | 0.7092 | -6.05% |
2014-06-05 | 0.7549 | 0.7549 | -5.42% |
2014-06-04 | 0.7982 | 0.7982 | -5.88% |
2014-06-03 | 0.8481 | 0.8481 | -3.76% |
2014-05-30 | 0.8812 | 0.8812 | -6.17% |
2014-05-29 | 0.9391 | 0.9391 | -2.54% |
2014-05-28 | 0.9636 | 0.9636 | -8.65% |
2014-05-27 | 1.0548 | 1.0548 | -18.96% |
2014-05-26 | 1.3015 | 1.3015 | -4.20% |
2014-05-23 | 1.3585 | 1.3585 | -2.12% |
2014-05-22 | 1.3879 | 1.3879 | 13.52% |
2014-05-21 | 1.2226 | 1.2226 | 6.77% |
2014-05-20 | 1.1451 | 1.1451 | 12.39% |
2014-05-19 | 1.0189 | 1.0189 | -3.85% |
2014-05-16 | 1.0597 | 1.0597 | 3.40% |
2014-05-15 | 1.0249 | 1.0249 | 3.71% |
2014-05-14 | 0.9882 | 0.9882 | 4.60% |
2014-05-13 | 0.9447 | 0.9447 | 2.06% |
2014-05-12 | 0.9256 | 0.9256 | -0.69% |
2014-05-09 | 0.9320 | 0.9320 | -0.65% |
2014-05-08 | 0.9381 | 0.9381 | -5.35% |
2014-05-07 | 0.9911 | 0.9911 | 0.22% |
2014-05-06 | 0.9889 | 0.9889 | -0.15% |
2014-05-05 | 0.9904 | 0.9904 | -1.30% |
2014-04-30 | 1.0034 | 1.0034 | 0.34% |
2014-04-29 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | 5.10% | 39.00% | 39.00% | -99.36% | -- | -- | -99.94% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 43.03% |
同类平均 |
0.12% | 1.04% | 2.09% | 5.07% | 9.01% | -- | -- | -- |
同类排名 |
1095/21718 | 2317/15132 | 377/14075 | 544/11868 | 6628/7601 | -- | -- | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-99.31% | -97.90% | -- | -- | -97.55% |
年化波动率 |
116.31% | 100.42% | -- | -- | 99.19% |
最大回撤 |
-99.98% | -99.98% | -- | -- | -99.98% |
夏普比率 |
-2.33 | -2.21 | -- | -- | -2.14 |
CALMAR比率 |
-0.99 | -0.98 | -- | -- | -0.98 |
索提诺比率 |
-2.96 | -2.74 | -- | -- | -2.63 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2016-04-01 | 0.0005 | 0.0005 | 0.00% |
2016-03-01 | 0.0005 | 0.0005 | 25.00% |
2016-02-01 | 0.0004 | 0.0004 | 0.00% |
2016-01-01 | 0.0004 | 0.0004 | -20.00% |
2015-12-01 | 0.0005 | 0.0005 | 25.00% |
2015-11-01 | 0.0004 | 0.0004 | -42.86% |
2015-10-01 | 0.0007 | 0.0007 | -12.50% |
2015-09-01 | 0.0008 | 0.0008 | -27.27% |
2015-08-01 | 0.0011 | 0.0011 | -60.71% |
2015-07-01 | 0.0028 | 0.0028 | -93.79% |
2015-06-01 | 0.0451 | 0.0451 | -50.49% |
2015-05-01 | 0.0911 | 0.0911 | -10.95% |
2015-04-01 | 0.1023 | 0.1023 | 10.83% |
2015-03-01 | 0.0923 | 0.0923 | -38.10% |
2015-02-01 | 0.1491 | 0.1491 | 23.73% |
2015-01-01 | 0.1205 | 0.1205 | -1.87% |
2014-12-01 | 0.1228 | 0.1228 | -53.82% |
2014-11-01 | 0.2659 | 0.2659 | -46.17% |
2014-10-01 | 0.4940 | 0.4940 | 12.40% |
2014-09-01 | 0.4395 | 0.4395 | -9.06% |
2014-08-01 | 0.4833 | 0.4833 | -15.42% |
2014-07-01 | 0.5714 | 0.5714 | -24.29% |
2014-06-01 | 0.7547 | 0.7547 | -14.36% |
2014-05-01 | 0.8812 | 0.8812 | -12.18% |
2014-04-01 | 1.0034 | 1.0034 | 0.34% |
2016-03-01 | 0.0005 | 0.0005 | 0.00% |
2015-12-01 | 0.0005 | 0.0005 | -37.50% |
2015-09-01 | 0.0008 | 0.0008 | -98.23% |
2015-06-01 | 0.0451 | 0.0451 | -51.14% |
2015-03-01 | 0.0923 | 0.0923 | -24.84% |
2014-12-01 | 0.1228 | 0.1228 | -72.06% |
2014-09-01 | 0.4395 | 0.4395 | -41.76% |
2014-06-01 | 0.7547 | 0.7547 | -24.53% |
基金全称 |
鼎轩飞跃2 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
2014-04-29 |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
01 | 鼎轩飞跃2 | 2014-04-29 | 股票策略 | 0.0006 | 2016-05-23 | 39.00% | -99.36% | 查看详情 |
02 | 鼎轩天凤 | 2014-05-30 | 管理期货 | 0.3273 | 2016-03-24 | 0.00% | 0.00% | 查看详情 |
03 | 鼎轩进取2 | 2014-04-29 | 管理期货 | 0.6517 | 2016-05-25 | 0.00% | 0.00% | 查看详情 |
04 | 鼎轩飞跃 | 2014-04-01 | 管理期货 | 0.8765 | 2014-05-09 | 0.00% | 0.00% | 查看详情 |
05 | 融尚一号 | 2015-05-29 | 股票策略 | 0.8930 | 2016-07-22 | -10.33% | -10.70% | 查看详情 |
06 | 禹慧融享一号基金 | 2015-02-27 | 股票策略 | 0.9040 | 2016-10-21 | 30.07% | 8.65% | 查看详情 |
07 | 禹慧-融享二号基金 | 2015-05-25 | 股票策略 | 1.0230 | 2017-05-19 | 8.95% | 25.75% | 查看详情 |
认购起点 |
100.00万 |
最低追加额 |
10.00万 |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验