| 2017-12-15 | 2.1801 | 2.1801 | -0.97% |
| 2017-12-13 | 2.2015 | 2.2015 | 1.00% |
| 2017-12-12 | 2.1796 | 2.1796 | -0.56% |
| 2017-12-11 | 2.1919 | 2.1919 | 2.74% |
| 2017-12-05 | 2.1334 | 2.1334 | 0.15% |
| 2017-12-01 | 2.1302 | 2.1302 | -0.68% |
| 2017-11-29 | 2.1447 | 2.1447 | -0.40% |
| 2017-11-28 | 2.1533 | 2.1533 | 0.88% |
| 2017-11-27 | 2.1345 | 2.1345 | -1.24% |
| 2017-11-23 | 2.1613 | 2.1613 | -2.92% |
| 2017-11-22 | 2.2264 | 2.2264 | -0.86% |
| 2017-11-21 | 2.2457 | 2.2457 | 1.12% |
| 2017-11-20 | 2.2208 | 2.2208 | 0.73% |
| 2017-11-17 | 2.2046 | 2.2046 | -1.59% |
| 2017-11-16 | 2.2403 | 2.2403 | 1.02% |
| 2017-11-15 | 2.2176 | 2.2176 | -1.01% |
| 2017-11-14 | 2.2403 | 2.2403 | -0.98% |
| 2017-11-13 | 2.2625 | 2.2625 | 0.36% |
| 2017-11-10 | 2.2544 | 2.2544 | 1.12% |
| 2017-11-09 | 2.2295 | 2.2295 | 0.55% |
| 2017-11-08 | 2.2173 | 2.2173 | -0.34% |
| 2017-11-07 | 2.2249 | 2.2249 | 0.44% |
| 2017-11-06 | 2.2152 | 2.2152 | 1.56% |
| 2017-11-02 | 2.1812 | 2.1812 | 0.00% |
| 2017-11-01 | 2.1812 | 2.1812 | -0.05% |
| 2017-10-30 | 2.1823 | 2.1823 | 0.14% |
| 2017-10-26 | 2.1793 | 2.1793 | 0.58% |
| 2017-10-25 | 2.1668 | 2.1668 | 0.64% |
| 2017-10-24 | 2.1531 | 2.1531 | 0.21% |
| 2017-10-23 | 2.1486 | 2.1486 | 0.78% |
| 2017-10-20 | 2.1319 | 2.1319 | 0.11% |
| 2017-10-19 | 2.1295 | 2.1295 | 0.12% |
| 2017-10-18 | 2.1270 | 2.1270 | 0.50% |
| 2017-10-16 | 2.1164 | 2.1164 | -0.72% |
| 2017-10-13 | 2.1318 | 2.1318 | 0.47% |
| 2017-10-12 | 2.1218 | 2.1218 | 0.23% |
| 2017-10-11 | 2.1170 | 2.1170 | 0.82% |
| 2017-10-10 | 2.0998 | 2.0998 | 0.49% |
| 2017-10-09 | 2.0895 | 2.0895 | 0.65% |
| 2017-09-29 | 2.0761 | 2.0761 | 1.00% |
| 2017-09-27 | 2.0556 | 2.0556 | 0.48% |
| 2017-09-26 | 2.0457 | 2.0457 | 0.20% |
| 2017-09-25 | 2.0417 | 2.0417 | -0.44% |
| 2017-09-21 | 2.0508 | 2.0508 | -0.32% |
| 2017-09-19 | 2.0573 | 2.0573 | 0.20% |
| 2017-09-15 | 2.0532 | 2.0532 | -0.63% |
| 2017-09-13 | 2.0662 | 2.0662 | 0.92% |
| 2017-09-11 | 2.0473 | 2.0473 | 0.65% |
| 2017-09-08 | 2.0341 | 2.0341 | -0.03% |
| 2017-09-07 | 2.0348 | 2.0348 | -0.12% |
| 2017-09-06 | 2.0373 | 2.0373 | -0.31% |
| 2017-09-05 | 2.0436 | 2.0436 | 0.98% |
| 2017-08-31 | 2.0238 | 2.0238 | 1.33% |
| 2017-08-25 | 1.9973 | 1.9973 | 1.43% |
| 2017-07-28 | 1.9692 | 1.9692 | 0.95% |
| 2017-07-27 | 1.9506 | 1.9506 | -0.49% |
| 2017-07-24 | 1.9602 | 1.9602 | 0.47% |
| 2017-07-21 | 1.9511 | 1.9511 | 2.31% |
| 2017-07-18 | 1.9071 | 1.9071 | -2.03% |
| 2017-07-10 | 1.9466 | 1.9466 | -0.24% |
| 2017-07-05 | 1.9513 | 1.9513 | 0.88% |
| 2017-07-04 | 1.9343 | 1.9343 | -0.52% |
| 2017-06-26 | 1.9445 | 1.9445 | 1.10% |
| 2017-06-23 | 1.9233 | 1.9233 | 0.51% |
| 2017-06-22 | 1.9135 | 1.9135 | 0.23% |
| 2017-06-20 | 1.9091 | 1.9091 | 0.02% |
| 2017-06-19 | 1.9087 | 1.9087 | 0.44% |
| 2017-06-16 | 1.9003 | 1.9003 | -0.12% |
| 2017-06-15 | 1.9025 | 1.9025 | -0.35% |
| 2017-06-13 | 1.9092 | 1.9092 | 0.23% |
| 2017-06-09 | 1.9048 | 1.9048 | 0.37% |
| 2017-06-08 | 1.8978 | 1.8978 | 0.14% |
| 2017-06-07 | 1.8951 | 1.8951 | 2.34% |
| 2017-06-01 | 1.8518 | 1.8518 | -0.38% |
| 2017-05-31 | 1.8589 | 1.8589 | 0.03% |
| 2017-05-26 | 1.8584 | 1.8584 | 0.19% |
| 2017-05-24 | 1.8548 | 1.8548 | -0.18% |
| 2017-05-23 | 1.8581 | 1.8581 | -0.76% |
| 2017-05-19 | 1.8723 | 1.8723 | -0.94% |
| 2017-05-16 | 1.8900 | 1.8900 | 2.69% |
| 2017-05-11 | 1.8405 | 1.8405 | -1.57% |
| 2017-05-08 | 1.8698 | 1.8698 | -0.69% |
| 2017-05-03 | 1.8827 | 1.8827 | -0.16% |
| 2017-05-02 | 1.8858 | 1.8858 | -0.19% |
| 2017-04-27 | 1.8894 | 1.8894 | -0.02% |
| 2017-04-26 | 1.8898 | 1.8898 | -0.90% |
| 2017-04-21 | 1.9069 | 1.9069 | 0.84% |
| 2017-04-19 | 1.8911 | 1.8911 | 0.21% |
| 2017-04-14 | 1.8871 | 1.8871 | -0.29% |
| 2017-04-12 | 1.8926 | 1.8926 | -1.15% |
| 2017-04-07 | 1.9146 | 1.9146 | -0.13% |
| 2017-04-06 | 1.9170 | 1.9170 | 1.37% |
| 2017-03-31 | 1.8911 | 1.8911 | 0.16% |
| 2017-03-29 | 1.8881 | 1.8881 | -0.15% |
| 2017-03-28 | 1.8910 | 1.8910 | -0.92% |
| 2017-03-23 | 1.9085 | 1.9085 | 2.23% |
| 2017-03-17 | 1.8669 | 1.8669 | -0.43% |
| 2017-03-15 | 1.8749 | 1.8749 | 0.09% |
| 2017-03-14 | 1.8733 | 1.8733 | -0.09% |
| 2017-03-13 | 1.8749 | 1.8749 | 0.84% |
| 2017-03-10 | 1.8592 | 1.8592 | 0.05% |
| 2017-03-09 | 1.8583 | 1.8583 | -0.72% |
| 2017-03-07 | 1.8717 | 1.8717 | 0.68% |
| 2017-03-06 | 1.8590 | 1.8590 | 1.08% |
| 2017-02-28 | 1.8392 | 1.8392 | 0.07% |
| 2017-02-27 | 1.8379 | 1.8379 | -0.59% |
| 2017-02-23 | 1.8489 | 1.8489 | -0.09% |
| 2017-02-22 | 1.8506 | 1.8506 | 0.38% |
| 2017-02-21 | 1.8436 | 1.8436 | 1.12% |
| 2017-02-16 | 1.8232 | 1.8232 | 0.49% |
| 2017-02-15 | 1.8143 | 1.8143 | -0.83% |
| 2017-02-14 | 1.8295 | 1.8295 | 0.70% |
| 2017-02-10 | 1.8167 | 1.8167 | -0.19% |
| 2017-02-09 | 1.8202 | 1.8202 | 0.73% |
| 2017-02-07 | 1.8070 | 1.8070 | -0.18% |
| 2017-02-06 | 1.8103 | 1.8103 | 0.58% |
| 2017-02-03 | 1.7998 | 1.7998 | 1.15% |
| 2017-01-25 | 1.7793 | 1.7793 | 0.20% |
| 2017-01-24 | 1.7758 | 1.7758 | -0.52% |
| 2017-01-23 | 1.7850 | 1.7850 | 0.44% |
| 2017-01-20 | 1.7772 | 1.7772 | 0.34% |
| 2017-01-18 | 1.7712 | 1.7712 | 0.27% |
| 2017-01-17 | 1.7664 | 1.7664 | -0.35% |
| 2017-01-13 | 1.7726 | 1.7726 | -0.34% |
| 2017-01-12 | 1.7787 | 1.7787 | -1.77% |
| 2017-01-10 | 1.8107 | 1.8107 | 0.13% |
| 2017-01-06 | 1.8084 | 1.8084 | -0.70% |
| 2017-01-05 | 1.8212 | 1.8212 | 0.01% |
| 2017-01-04 | 1.8210 | 1.8210 | 1.02% |
| 2017-01-03 | 1.8026 | 1.8026 | 0.66% |
| 2016-12-30 | 1.7908 | 1.7908 | 0.21% |
| 2016-12-29 | 1.7871 | 1.7871 | -0.30% |
| 2016-12-28 | 1.7924 | 1.7924 | -0.16% |
| 2016-12-27 | 1.7953 | 1.7953 | 0.03% |
| 2016-12-26 | 1.7947 | 1.7947 | 0.17% |
| 2016-12-23 | 1.7917 | 1.7917 | -0.79% |
| 2016-12-22 | 1.8059 | 1.8059 | -0.22% |
| 2016-12-21 | 1.8098 | 1.8098 | 0.49% |
| 2016-12-20 | 1.8010 | 1.8010 | -0.55% |
| 2016-12-19 | 1.8109 | 1.8109 | 0.14% |
| 2016-12-16 | 1.8084 | 1.8084 | 0.38% |
| 2016-12-14 | 1.8015 | 1.8015 | -1.68% |
| 2016-12-09 | 1.8323 | 1.8323 | -0.31% |
| 2016-12-08 | 1.8380 | 1.8380 | 0.39% |
| 2016-12-06 | 1.8309 | 1.8309 | 0.28% |
| 2016-12-05 | 1.8257 | 1.8257 | 0.18% |
| 2016-12-02 | 1.8224 | 1.8224 | -0.63% |
| 2016-12-01 | 1.8339 | 1.8339 | 0.07% |
| 2016-11-30 | 1.8327 | 1.8327 | -0.42% |
| 2016-11-29 | 1.8404 | 1.8404 | -0.03% |
| 2016-11-28 | 1.8409 | 1.8409 | -0.04% |
| 2016-11-25 | 1.8417 | 1.8417 | -0.10% |
| 2016-11-23 | 1.8436 | 1.8436 | 0.56% |
| 2016-11-21 | 1.8333 | 1.8333 | -0.23% |
| 2016-11-18 | 1.8375 | 1.8375 | -0.87% |
| 2016-11-17 | 1.8536 | 1.8536 | 0.05% |
| 2016-11-16 | 1.8527 | 1.8527 | 0.25% |
| 2016-11-15 | 1.8481 | 1.8481 | 0.31% |
| 2016-11-14 | 1.8424 | 1.8424 | 0.18% |
| 2016-11-11 | 1.8390 | 1.8390 | 0.46% |
| 2016-11-09 | 1.8305 | 1.8305 | -0.46% |
| 2016-11-08 | 1.8390 | 1.8390 | 0.47% |
| 2016-11-07 | 1.8304 | 1.8304 | -0.17% |
| 2016-11-02 | 1.8336 | 1.8336 | 0.23% |
| 2016-10-31 | 1.8294 | 1.8294 | -0.33% |
| 2016-10-28 | 1.8354 | 1.8354 | -0.61% |
| 2016-10-27 | 1.8467 | 1.8467 | -0.32% |
| 2016-10-26 | 1.8526 | 1.8526 | -0.23% |
| 2016-10-25 | 1.8569 | 1.8569 | 0.28% |
| 2016-10-21 | 1.8517 | 1.8517 | 0.25% |
| 2016-10-18 | 1.8470 | 1.8470 | 0.18% |
| 2016-10-12 | 1.8437 | 1.8437 | 0.39% |
| 2016-10-10 | 1.8366 | 1.8366 | 1.68% |
| 2016-09-30 | 1.8063 | 1.8063 | 1.05% |
| 2016-09-28 | 1.7876 | 1.7876 | -0.04% |
| 2016-09-27 | 1.7883 | 1.7883 | -1.80% |
| 2016-09-23 | 1.8211 | 1.8211 | 0.01% |
| 2016-09-22 | 1.8209 | 1.8209 | 0.64% |
| 2016-09-20 | 1.8094 | 1.8094 | 0.08% |
| 2016-09-19 | 1.8080 | 1.8080 | 0.63% |
| 2016-09-14 | 1.7967 | 1.7967 | -0.28% |
| 2016-09-13 | 1.8018 | 1.8018 | 0.26% |
| 2016-09-12 | 1.7971 | 1.7971 | -1.80% |
| 2016-09-09 | 1.8300 | 1.8300 | -0.61% |
| 2016-09-08 | 1.8412 | 1.8412 | 0.26% |
| 2016-09-06 | 1.8364 | 1.8364 | 1.30% |
| 2016-09-05 | 1.8129 | 1.8129 | 0.73% |
| 2016-09-02 | 1.7997 | 1.7997 | -0.22% |
| 2016-09-01 | 1.8036 | 1.8036 | -0.30% |
| 2016-08-31 | 1.8091 | 1.8091 | -0.05% |
| 2016-08-29 | 1.8100 | 1.8100 | 0.22% |
| 2016-08-26 | 1.8060 | 1.8060 | 0.11% |
| 2016-08-25 | 1.8041 | 1.8041 | -0.25% |
| 2016-08-24 | 1.8087 | 1.8087 | 0.13% |
| 2016-08-23 | 1.8064 | 1.8064 | 0.24% |
| 2016-08-22 | 1.8020 | 1.8020 | -0.43% |
| 2016-08-19 | 1.8098 | 1.8098 | 0.32% |
| 2016-08-18 | 1.8041 | 1.8041 | -0.23% |
| 2016-08-17 | 1.8082 | 1.8082 | 0.17% |
| 2016-08-15 | 1.8051 | 1.8051 | 1.21% |
| 2016-08-12 | 1.7835 | 1.7835 | 0.46% |
| 2016-08-11 | 1.7754 | 1.7754 | -0.90% |
| 2016-08-09 | 1.7915 | 1.7915 | 0.92% |
| 2016-08-08 | 1.7751 | 1.7751 | 0.59% |
| 2016-08-05 | 1.7647 | 1.7647 | 0.09% |
| 2016-08-03 | 1.7632 | 1.7632 | 0.12% |
| 2016-08-02 | 1.7611 | 1.7611 | -0.56% |
| 2016-07-29 | 1.7710 | 1.7710 | -0.18% |
| 2016-07-28 | 1.7742 | 1.7742 | -1.68% |
| 2016-07-26 | 1.8046 | 1.8046 | 1.37% |
| 2016-07-25 | 1.7802 | 1.7802 | 0.15% |
| 2016-07-22 | 1.7775 | 1.7775 | -1.04% |
| 2016-07-21 | 1.7961 | 1.7961 | -0.35% |
| 2016-07-19 | 1.8024 | 1.8024 | -0.04% |
| 2016-07-18 | 1.8031 | 1.8031 | -0.41% |
| 2016-07-15 | 1.8105 | 1.8105 | -0.17% |
| 2016-07-14 | 1.8136 | 1.8136 | -0.18% |
| 2016-07-13 | 1.8168 | 1.8168 | 0.13% |
| 2016-07-12 | 1.8145 | 1.8145 | 0.89% |
| 2016-07-11 | 1.7985 | 1.7985 | 0.16% |
| 2016-07-08 | 1.7957 | 1.7957 | -0.32% |
| 2016-07-07 | 1.8015 | 1.8015 | 0.37% |
| 2016-07-06 | 1.7949 | 1.7949 | 0.81% |
| 2016-07-04 | 1.7805 | 1.7805 | 0.81% |
| 2016-07-01 | 1.7662 | 1.7662 | -0.37% |
| 2016-06-29 | 1.7728 | 1.7728 | 0.68% |
| 2016-06-23 | 1.7609 | 1.7609 | 0.69% |
| 2016-06-21 | 1.7488 | 1.7488 | -0.58% |
| 2016-06-20 | 1.7590 | 1.7590 | 0.48% |
| 2016-06-16 | 1.7506 | 1.7506 | 1.35% |
| 2016-06-14 | 1.7273 | 1.7273 | 0.49% |
| 2016-06-13 | 1.7189 | 1.7189 | -1.94% |
| 2016-06-08 | 1.7529 | 1.7529 | -0.30% |
| 2016-06-07 | 1.7582 | 1.7582 | -0.33% |
| 2016-06-06 | 1.7641 | 1.7641 | 0.33% |
| 2016-06-03 | 1.7583 | 1.7583 | 0.58% |
| 2016-06-01 | 1.7481 | 1.7481 | 0.31% |
| 2016-05-31 | 1.7427 | 1.7427 | 1.47% |
| 2016-05-30 | 1.7175 | 1.7175 | -0.89% |
| 2016-05-23 | 1.7330 | 1.7330 | 0.73% |
| 2016-05-20 | 1.7204 | 1.7204 | 0.73% |
| 2016-05-18 | 1.7080 | 1.7080 | -1.09% |
| 2016-05-17 | 1.7268 | 1.7268 | 0.56% |
| 2016-05-13 | 1.7172 | 1.7172 | -0.28% |
| 2016-05-12 | 1.7220 | 1.7220 | 0.83% |
| 2016-05-09 | 1.7078 | 1.7078 | -3.33% |
| 2016-05-05 | 1.7667 | 1.7667 | -0.23% |
| 2016-05-04 | 1.7708 | 1.7708 | 0.15% |
| 2016-05-02 | 1.7681 | 1.7681 | 1.32% |
| 2016-04-29 | 1.7450 | 1.7450 | -0.02% |
| 2016-04-28 | 1.7454 | 1.7454 | 0.06% |
| 2016-04-25 | 1.7443 | 1.7443 | -0.21% |
| 2016-04-22 | 1.7479 | 1.7479 | 0.37% |
| 2016-04-20 | 1.7414 | 1.7414 | -1.63% |
| 2016-04-18 | 1.7703 | 1.7703 | 0.25% |
| 2016-04-13 | 1.7659 | 1.7659 | 1.27% |
| 2016-04-07 | 1.7438 | 1.7438 | -0.54% |
| 2016-04-05 | 1.7532 | 1.7532 | 1.17% |
| 2016-04-01 | 1.7329 | 1.7329 | 0.15% |
| 2016-03-31 | 1.7303 | 1.7303 | 1.46% |
| 2016-03-29 | 1.7054 | 1.7054 | -1.20% |
| 2016-03-25 | 1.7261 | 1.7261 | -0.15% |
| 2016-03-24 | 1.7287 | 1.7287 | -0.22% |
| 2016-03-23 | 1.7325 | 1.7325 | 0.19% |
| 2016-03-22 | 1.7293 | 1.7293 | -0.44% |
| 2016-03-21 | 1.7369 | 1.7369 | 1.04% |
| 2016-03-18 | 1.7191 | 1.7191 | 0.99% |
| 2016-03-17 | 1.7022 | 1.7022 | 0.97% |
| 2016-03-15 | 1.6858 | 1.6858 | 0.13% |
| 2016-03-14 | 1.6836 | 1.6836 | 0.62% |
| 2016-03-11 | 1.6733 | 1.6733 | -0.23% |
| 2016-03-10 | 1.6771 | 1.6771 | -1.17% |
| 2016-03-08 | 1.6970 | 1.6970 | 0.85% |
| 2016-03-07 | 1.6827 | 1.6827 | -0.65% |
| 2016-03-03 | 1.6937 | 1.6937 | -0.02% |
| 2016-03-02 | 1.6941 | 1.6941 | 1.47% |
| 2016-03-01 | 1.6695 | 1.6695 | 0.73% |
| 2016-02-29 | 1.6574 | 1.6574 | -2.33% |
| 2016-02-26 | 1.6970 | 1.6970 | 0.05% |
| 2016-02-25 | 1.6961 | 1.6961 | -2.77% |
| 2016-02-24 | 1.7444 | 1.7444 | 0.32% |
| 2016-02-23 | 1.7388 | 1.7388 | 0.17% |
| 2016-02-22 | 1.7358 | 1.7358 | 0.58% |
| 2016-02-19 | 1.7258 | 1.7258 | 0.10% |
| 2016-02-18 | 1.7241 | 1.7241 | -0.32% |
| 2016-02-17 | 1.7297 | 1.7297 | 0.20% |
| 2016-02-16 | 1.7262 | 1.7262 | 0.91% |
| 2016-02-15 | 1.7106 | 1.7106 | 0.22% |
| 2016-02-05 | 1.7068 | 1.7068 | 0.01% |
| 2016-02-04 | 1.7067 | 1.7067 | 0.42% |
| 2016-02-03 | 1.6995 | 1.6995 | 0.53% |
| 2016-02-02 | 1.6905 | 1.6905 | 1.28% |
| 2016-02-01 | 1.6692 | 1.6692 | -0.18% |
| 2016-01-29 | 1.6722 | 1.6722 | 0.66% |
| 2016-01-28 | 1.6612 | 1.6612 | -1.20% |
| 2016-01-27 | 1.6814 | 1.6814 | -0.20% |
| 2016-01-26 | 1.6848 | 1.6848 | -2.45% |
| 2016-01-25 | 1.7271 | 1.7271 | 0.68% |
| 2016-01-22 | 1.7155 | 1.7155 | 0.80% |
| 2016-01-21 | 1.7019 | 1.7019 | -1.74% |
| 2016-01-20 | 1.7320 | 1.7320 | -0.67% |
| 2016-01-19 | 1.7436 | 1.7436 | 1.60% |
| 2016-01-18 | 1.7161 | 1.7161 | 0.93% |
| 2016-01-15 | 1.7003 | 1.7003 | -1.37% |
| 2016-01-14 | 1.7240 | 1.7240 | 1.51% |
| 2016-01-13 | 1.6984 | 1.6984 | -1.54% |
| 2016-01-12 | 1.7250 | 1.7250 | 0.30% |
| 2016-01-11 | 1.7199 | 1.7199 | -3.91% |
| 2016-01-08 | 1.7898 | 1.7898 | 0.60% |
| 2016-01-07 | 1.7791 | 1.7791 | -4.77% |
| 2016-01-06 | 1.8682 | 1.8682 | 1.19% |
| 2016-01-05 | 1.8462 | 1.8462 | -0.72% |
| 2016-01-04 | 1.8595 | 1.8595 | -5.02% |
| 2015-12-31 | 1.9577 | 1.9577 | -0.69% |
| 2015-12-30 | 1.9714 | 1.9714 | 0.68% |
| 2015-12-29 | 1.9580 | 1.9580 | 0.72% |
| 2015-12-28 | 1.9440 | 1.9440 | -1.90% |
| 2015-12-25 | 1.9816 | 1.9816 | 0.50% |
| 2015-12-24 | 1.9718 | 1.9718 | -0.17% |
| 2015-12-23 | 1.9751 | 1.9751 | -0.82% |
| 2015-12-22 | 1.9914 | 1.9914 | 0.20% |
| 2015-12-21 | 1.9875 | 1.9875 | 0.90% |
| 2015-12-18 | 1.9698 | 1.9698 | -0.49% |
| 2015-12-17 | 1.9795 | 1.9795 | 0.81% |
| 2015-12-16 | 1.9635 | 1.9635 | 0.59% |
| 2015-12-15 | 1.9520 | 1.9520 | 0.58% |
| 2015-12-14 | 1.9408 | 1.9408 | 0.96% |
| 2015-12-11 | 1.9223 | 1.9223 | -0.53% |
| 2015-12-10 | 1.9326 | 1.9326 | -0.42% |
| 2015-12-09 | 1.9408 | 1.9408 | -0.47% |
| 2015-12-08 | 1.9499 | 1.9499 | -0.70% |
| 2015-12-07 | 1.9636 | 1.9636 | 0.41% |
| 2015-12-04 | 1.9555 | 1.9555 | -0.36% |
| 2015-12-03 | 1.9626 | 1.9626 | 1.33% |
| 2015-12-02 | 1.9368 | 1.9368 | 0.54% |
| 2015-12-01 | 1.9264 | 1.9264 | 0.62% |
| 2015-11-30 | 1.9146 | 1.9146 | -2.59% |
| 2015-11-26 | 1.9656 | 1.9656 | -0.70% |
| 2015-11-25 | 1.9794 | 1.9794 | 0.82% |
| 2015-11-24 | 1.9633 | 1.9633 | 0.52% |
| 2015-11-23 | 1.9531 | 1.9531 | -0.85% |
| 2015-11-20 | 1.9699 | 1.9699 | 1.22% |
| 2015-11-19 | 1.9462 | 1.9462 | 1.72% |
| 2015-11-18 | 1.9132 | 1.9132 | -0.58% |
| 2015-11-17 | 1.9244 | 1.9244 | -0.09% |
| 2015-11-16 | 1.9261 | 1.9261 | 1.48% |
| 2015-11-13 | 1.8981 | 1.8981 | -1.15% |
| 2015-11-12 | 1.9202 | 1.9202 | 0.25% |
| 2015-11-11 | 1.9155 | 1.9155 | 0.78% |
| 2015-11-10 | 1.9007 | 1.9007 | -0.01% |
| 2015-11-09 | 1.9009 | 1.9009 | 1.00% |
| 2015-11-06 | 1.8821 | 1.8821 | 1.30% |
| 2015-11-05 | 1.8579 | 1.8579 | -0.23% |
| 2015-11-04 | 1.8622 | 1.8622 | 1.91% |
| 2015-11-03 | 1.8273 | 1.8273 | -0.01% |
| 2015-11-02 | 1.8275 | 1.8275 | -0.78% |
| 2015-10-30 | 1.8418 | 1.8418 | -0.12% |
| 2015-10-29 | 1.8441 | 1.8441 | 0.48% |
| 2015-10-28 | 1.8353 | 1.8353 | -1.13% |
| 2015-10-27 | 1.8562 | 1.8562 | -0.08% |
| 2015-10-26 | 1.8577 | 1.8577 | 0.87% |
| 2015-10-23 | 1.8417 | 1.8417 | 1.46% |
| 2015-10-22 | 1.8152 | 1.8152 | 1.70% |
| 2015-10-21 | 1.7848 | 1.7848 | -2.93% |
| 2015-10-20 | 1.8386 | 1.8386 | 0.79% |
| 2015-10-19 | 1.8241 | 1.8241 | 0.06% |
| 2015-10-16 | 1.8230 | 1.8230 | 0.62% |
| 2015-10-15 | 1.8118 | 1.8118 | 1.43% |
| 2015-10-14 | 1.7863 | 1.7863 | -0.61% |
| 2015-10-13 | 1.7973 | 1.7973 | 0.10% |
| 2015-10-12 | 1.7955 | 1.7955 | 1.51% |
| 2015-10-09 | 1.7688 | 1.7688 | 2.36% |
| 2015-09-30 | 1.7280 | 1.7280 | 0.47% |
| 2015-09-29 | 1.7200 | 1.7200 | -0.96% |
| 2015-09-28 | 1.7366 | 1.7366 | -0.70% |
| 2015-09-24 | 1.7488 | 1.7488 | 0.72% |
| 2015-09-23 | 1.7363 | 1.7363 | -0.73% |
| 2015-09-22 | 1.7491 | 1.7491 | 0.40% |
| 2015-09-21 | 1.7421 | 1.7421 | 1.23% |
| 2015-09-18 | 1.7210 | 1.7210 | 0.33% |
| 2015-09-17 | 1.7153 | 1.7153 | -0.77% |
| 2015-09-16 | 1.7286 | 1.7286 | 3.00% |
| 2015-09-15 | 1.6783 | 1.6783 | -2.28% |
| 2015-09-14 | 1.7174 | 1.7174 | -2.56% |
| 2015-09-11 | 1.7626 | 1.7626 | -0.04% |
| 2015-09-10 | 1.7633 | 1.7633 | -0.91% |
| 2015-09-09 | 1.7795 | 1.7795 | 0.96% |
| 2015-09-08 | 1.7625 | 1.7625 | 1.32% |
| 2015-09-07 | 1.7395 | 1.7395 | -0.18% |
| 2015-09-02 | 1.7426 | 1.7426 | -0.57% |
| 2015-09-01 | 1.7526 | 1.7526 | -0.76% |
| 2015-08-31 | 1.7661 | 1.7661 | -0.96% |
| 2015-08-28 | 1.7833 | 1.7833 | 2.54% |
| 2015-08-27 | 1.7392 | 1.7392 | 1.57% |
| 2015-08-26 | 1.7124 | 1.7124 | -0.97% |
| 2015-08-25 | 1.7292 | 1.7292 | -2.79% |
| 2015-08-24 | 1.7789 | 1.7789 | -3.73% |
| 2015-08-21 | 1.8479 | 1.8479 | -2.20% |
| 2015-08-20 | 1.8895 | 1.8895 | -1.53% |
| 2015-08-19 | 1.9189 | 1.9189 | 0.77% |
| 2015-08-18 | 1.9043 | 1.9043 | -3.28% |
| 2015-08-17 | 1.9688 | 1.9688 | 0.29% |
| 2015-08-14 | 1.9631 | 1.9631 | 0.17% |
| 2015-08-13 | 1.9598 | 1.9598 | 0.82% |
| 2015-08-12 | 1.9438 | 1.9438 | -0.39% |
| 2015-08-11 | 1.9515 | 1.9515 | 0.06% |
| 2015-08-10 | 1.9504 | 1.9504 | 2.05% |
| 2015-08-07 | 1.9112 | 1.9112 | 1.31% |
| 2015-08-06 | 1.8864 | 1.8864 | 0.04% |
| 2015-08-05 | 1.8857 | 1.8857 | -0.75% |
| 2015-08-04 | 1.8999 | 1.8999 | 1.75% |
| 2015-08-03 | 1.8672 | 1.8672 | -0.33% |
| 2015-07-31 | 1.8734 | 1.8734 | -0.27% |
| 2015-07-30 | 1.8785 | 1.8785 | -1.94% |
| 2015-07-29 | 1.9156 | 1.9156 | 1.55% |
| 2015-07-28 | 1.8864 | 1.8864 | -0.62% |
| 2015-07-27 | 1.8982 | 1.8982 | -3.97% |
| 2015-07-24 | 1.9766 | 1.9766 | -0.26% |
| 2015-07-23 | 1.9817 | 1.9817 | 1.32% |
| 2015-07-22 | 1.9558 | 1.9558 | 0.33% |
| 2015-07-21 | 1.9494 | 1.9494 | 0.41% |
| 2015-07-20 | 1.9415 | 1.9415 | 0.63% |
| 2015-07-17 | 1.9294 | 1.9294 | 2.14% |
| 2015-07-16 | 1.8890 | 1.8890 | 0.52% |
| 2015-07-15 | 1.8793 | 1.8793 | -1.56% |
| 2015-07-14 | 1.9091 | 1.9091 | 0.34% |
| 2015-07-13 | 1.9026 | 1.9026 | 1.40% |
| 2015-07-10 | 1.8764 | 1.8764 | 1.13% |
| 2015-07-09 | 1.8554 | 1.8554 | 1.97% |
| 2015-07-08 | 1.8195 | 1.8195 | -2.47% |
| 2015-07-07 | 1.8655 | 1.8655 | -1.60% |
| 2015-07-06 | 1.8958 | 1.8958 | -0.29% |
| 2015-07-03 | 1.9013 | 1.9013 | -2.42% |
| 2015-07-02 | 1.9485 | 1.9485 | -3.01% |
| 2015-07-01 | 2.0090 | 2.0090 | -2.48% |
| 2015-06-30 | 2.0601 | 2.0601 | 2.47% |
| 2015-06-29 | 2.0105 | 2.0105 | -2.19% |
| 2015-06-26 | 2.0555 | 2.0555 | -3.75% |
| 2015-06-25 | 2.1355 | 2.1355 | -2.88% |
| 2015-06-24 | 2.1989 | 2.1989 | 0.44% |
| 2015-06-23 | 2.1893 | 2.1893 | 1.88% |
| 2015-06-19 | 2.1489 | 2.1489 | -2.92% |
| 2015-06-18 | 2.2136 | 2.2136 | -2.30% |
| 2015-06-17 | 2.2658 | 2.2658 | 1.50% |
| 2015-06-16 | 2.2324 | 2.2324 | -3.25% |
| 2015-06-15 | 2.3075 | 2.3075 | -1.41% |
| 2015-06-12 | 2.3405 | 2.3405 | 0.35% |
| 2015-06-11 | 2.3323 | 2.3323 | 0.89% |
| 2015-06-10 | 2.3118 | 2.3118 | 1.56% |
| 2015-06-09 | 2.2763 | 2.2763 | -0.65% |
| 2015-06-08 | 2.2912 | 2.2912 | -0.45% |
| 2015-06-05 | 2.3016 | 2.3016 | 0.66% |
| 2015-06-04 | 2.2864 | 2.2864 | -0.50% |
| 2015-06-03 | 2.2978 | 2.2978 | 0.03% |
| 2015-06-02 | 2.2970 | 2.2970 | 1.23% |
| 2015-06-01 | 2.2691 | 2.2691 | 2.88% |
| 2015-05-29 | 2.2055 | 2.2055 | 1.17% |
| 2015-05-28 | 2.1799 | 2.1799 | -3.31% |
| 2015-05-27 | 2.2545 | 2.2545 | 0.46% |
| 2015-05-26 | 2.2442 | 2.2442 | 1.71% |
| 2015-05-25 | 2.2064 | 2.2064 | 1.20% |
| 2015-05-22 | 2.1803 | 2.1803 | -1.95% |
| 2015-05-21 | 2.2237 | 2.2237 | 2.51% |
| 2015-05-20 | 2.1693 | 2.1693 | 1.03% |
| 2015-05-19 | 2.1471 | 2.1471 | 1.08% |
| 2015-05-18 | 2.1241 | 2.1241 | 1.42% |
| 2015-05-15 | 2.0944 | 2.0944 | -0.21% |
| 2015-05-14 | 2.0989 | 2.0989 | 0.11% |
| 2015-05-13 | 2.0965 | 2.0965 | 0.02% |
| 2015-05-12 | 2.0960 | 2.0960 | 1.23% |
| 2015-05-11 | 2.0706 | 2.0706 | 2.54% |
| 2015-05-08 | 2.0194 | 2.0194 | 2.45% |
| 2015-05-07 | 1.9711 | 1.9711 | -0.76% |
| 2015-05-06 | 1.9861 | 1.9861 | 0.21% |
| 2015-05-05 | 1.9820 | 1.9820 | -1.56% |
| 2015-05-04 | 2.0135 | 2.0135 | 0.28% |
| 2015-04-30 | 2.0079 | 2.0079 | 0.60% |
| 2015-04-29 | 1.9959 | 1.9959 | 1.06% |
| 2015-04-28 | 1.9750 | 1.9750 | -1.94% |
| 2015-04-27 | 2.0140 | 2.0140 | 0.74% |
| 2015-04-24 | 1.9993 | 1.9993 | 0.34% |
| 2015-04-23 | 1.9925 | 1.9925 | -0.11% |
| 2015-04-22 | 1.9947 | 1.9947 | 1.35% |
| 2015-04-21 | 1.9681 | 1.9681 | 2.12% |
| 2015-04-20 | 1.9272 | 1.9272 | -1.56% |
| 2015-04-17 | 1.9577 | 1.9577 | 0.03% |
| 2015-04-16 | 1.9571 | 1.9571 | 0.49% |
| 2015-04-15 | 1.9476 | 1.9476 | -1.99% |
| 2015-04-14 | 1.9872 | 1.9872 | -0.62% |
| 2015-04-13 | 1.9995 | 1.9995 | 1.61% |
| 2015-04-10 | 1.9678 | 1.9678 | 1.53% |
| 2015-04-09 | 1.9381 | 1.9381 | -0.01% |
| 2015-04-08 | 1.9383 | 1.9383 | -0.83% |
| 2015-04-07 | 1.9546 | 1.9546 | 1.37% |
| 2015-04-03 | 1.9282 | 1.9282 | 1.50% |
| 2015-04-02 | 1.8997 | 1.8997 | 1.31% |
| 2015-04-01 | 1.8751 | 1.8751 | 1.92% |
| 2015-03-31 | 1.8397 | 1.8397 | 0.59% |
| 2015-03-30 | 1.8289 | 1.8289 | 0.34% |
| 2015-03-27 | 1.8227 | 1.8227 | 0.45% |
| 2015-03-26 | 1.8146 | 1.8146 | -1.45% |
| 2015-03-25 | 1.8413 | 1.8413 | 1.45% |
| 2015-03-24 | 1.8150 | 1.8150 | 0.72% |
| 2015-03-23 | 1.8020 | 1.8020 | 2.18% |
| 2015-03-20 | 1.7635 | 1.7635 | 0.68% |
| 2015-03-19 | 1.7516 | 1.7516 | 0.19% |
| 2015-03-18 | 1.7482 | 1.7482 | 1.18% |
| 2015-03-17 | 1.7278 | 1.7278 | 0.41% |
| 2015-03-16 | 1.7207 | 1.7207 | 2.24% |
| 2015-03-13 | 1.6830 | 1.6830 | 0.77% |
| 2015-03-12 | 1.6702 | 1.6702 | -0.57% |
| 2015-03-11 | 1.6798 | 1.6798 | -0.33% |
| 2015-03-10 | 1.6853 | 1.6853 | 1.16% |
| 2015-03-09 | 1.6660 | 1.6660 | 0.49% |
| 2015-03-06 | 1.6578 | 1.6578 | -1.59% |
| 2015-03-05 | 1.6845 | 1.6845 | 2.23% |
| 2015-03-04 | 1.6477 | 1.6477 | 0.00% |
| 2015-03-03 | 1.6477 | 1.6477 | -0.28% |
| 2015-03-02 | 1.6524 | 1.6524 | 1.06% |
| 2015-02-27 | 1.6351 | 1.6351 | 0.50% |
| 2015-02-26 | 1.6270 | 1.6270 | 0.40% |
| 2015-02-25 | 1.6205 | 1.6205 | -0.59% |
| 2015-02-17 | 1.6301 | 1.6301 | 0.83% |
| 2015-02-16 | 1.6167 | 1.6167 | 1.42% |
| 2015-02-13 | 1.5940 | 1.5940 | 0.82% |
| 2015-02-12 | 1.5810 | 1.5810 | 0.61% |
| 2015-02-11 | 1.5714 | 1.5714 | 0.58% |
| 2015-02-10 | 1.5623 | 1.5623 | 0.37% |
| 2015-02-09 | 1.5565 | 1.5565 | -0.76% |
| 2015-02-06 | 1.5684 | 1.5684 | -1.08% |
| 2015-02-05 | 1.5855 | 1.5855 | -0.30% |
| 2015-02-04 | 1.5902 | 1.5902 | 0.05% |
| 2015-02-03 | 1.5894 | 1.5894 | 1.02% |
| 2015-02-02 | 1.5734 | 1.5734 | 0.10% |
| 2015-01-30 | 1.5719 | 1.5719 | -0.68% |
| 2015-01-29 | 1.5827 | 1.5827 | -0.55% |
| 2015-01-28 | 1.5915 | 1.5915 | -0.30% |
| 2015-01-27 | 1.5963 | 1.5963 | -0.01% |
| 2015-01-26 | 1.5965 | 1.5965 | 1.44% |
| 2015-01-23 | 1.5738 | 1.5738 | -0.46% |
| 2015-01-22 | 1.5811 | 1.5811 | 0.50% |
| 2015-01-21 | 1.5733 | 1.5733 | 1.07% |
| 2015-01-20 | 1.5566 | 1.5566 | 2.37% |
| 2015-01-19 | 1.5205 | 1.5205 | -2.15% |
| 2015-01-16 | 1.5539 | 1.5539 | 0.63% |
| 2015-01-15 | 1.5442 | 1.5442 | 0.63% |
| 2015-01-14 | 1.5346 | 1.5346 | -0.48% |
| 2015-01-13 | 1.5420 | 1.5420 | 1.15% |
| 2015-01-12 | 1.5244 | 1.5244 | 0.05% |
| 2015-01-09 | 1.5237 | 1.5237 | -0.35% |
| 2015-01-08 | 1.5290 | 1.5290 | -0.09% |
| 2015-01-07 | 1.5304 | 1.5304 | -0.48% |
| 2015-01-06 | 1.5378 | 1.5378 | 1.79% |
| 2015-01-05 | 1.5108 | 1.5108 | 0.91% |
| 2014-12-31 | 1.4972 | 1.4972 | 1.49% |
| 2014-12-30 | 1.4752 | 1.4752 | -1.36% |
| 2014-12-29 | 1.4955 | 1.4955 | -0.68% |
| 2014-12-26 | 1.5057 | 1.5057 | 0.25% |
| 2014-12-25 | 1.5020 | 1.5020 | 0.92% |
| 2014-12-24 | 1.4883 | 1.4883 | 0.11% |
| 2014-12-23 | 1.4867 | 1.4867 | -1.29% |
| 2014-12-22 | 1.5062 | 1.5062 | -2.40% |
| 2014-12-19 | 1.5432 | 1.5432 | -0.21% |
| 2014-12-18 | 1.5465 | 1.5465 | 1.05% |
| 2014-12-17 | 1.5305 | 1.5305 | 0.10% |
| 2014-12-16 | 1.5289 | 1.5289 | -0.16% |
| 2014-12-15 | 1.5313 | 1.5313 | 1.04% |
| 2014-12-12 | 1.5155 | 1.5155 | 0.40% |
| 2014-12-11 | 1.5094 | 1.5094 | 0.66% |
| 2014-12-10 | 1.4995 | 1.4995 | 1.83% |
| 2014-12-09 | 1.4726 | 1.4726 | -2.31% |
| 2014-12-08 | 1.5074 | 1.5074 | 0.63% |
| 2014-12-05 | 1.4980 | 1.4980 | -0.19% |
| 2014-12-04 | 1.5009 | 1.5009 | 1.71% |
| 2014-12-03 | 1.4756 | 1.4756 | 0.36% |
| 2014-12-02 | 1.4703 | 1.4703 | 1.46% |
| 2014-12-01 | 1.4491 | 1.4491 | 0.02% |
| 2014-11-28 | 1.4488 | 1.4488 | 0.52% |
| 2014-11-27 | 1.4413 | 1.4413 | 1.04% |
| 2014-11-26 | 1.4265 | 1.4265 | 0.49% |
| 2014-11-25 | 1.4195 | 1.4195 | 1.08% |
| 2014-11-24 | 1.4043 | 1.4043 | 1.79% |
| 2014-11-21 | 1.3796 | 1.3796 | 1.08% |
| 2014-11-20 | 1.3649 | 1.3649 | -0.05% |
| 2014-11-19 | 1.3656 | 1.3656 | -0.39% |
| 2014-11-18 | 1.3709 | 1.3709 | -0.39% |
| 2014-11-17 | 1.3763 | 1.3763 | 0.12% |
| 2014-11-14 | 1.3746 | 1.3746 | -0.12% |
| 2014-11-13 | 1.3762 | 1.3762 | -0.41% |
| 2014-11-12 | 1.3819 | 1.3819 | 0.89% |
| 2014-11-11 | 1.3697 | 1.3697 | -0.72% |
| 2014-11-10 | 1.3797 | 1.3797 | 0.87% |
| 2014-11-07 | 1.3678 | 1.3678 | 0.07% |
| 2014-11-06 | 1.3668 | 1.3668 | 0.18% |
| 2014-11-05 | 1.3644 | 1.3644 | 0.10% |
| 2014-11-04 | 1.3630 | 1.3630 | -0.42% |
| 2014-11-03 | 1.3688 | 1.3688 | 0.70% |
| 2014-10-31 | 1.3593 | 1.3593 | 0.54% |
| 2014-10-30 | 1.3520 | 1.3520 | 0.48% |
| 2014-10-29 | 1.3456 | 1.3456 | 2.53% |
| 2014-10-28 | 1.3124 | 1.3124 | 0.00% |
| 2014-10-27 | 1.3124 | 1.3124 | 0.25% |
| 2014-10-24 | 1.3091 | 1.3091 | -0.02% |
| 2014-10-23 | 1.3093 | 1.3093 | -0.92% |
| 2014-10-22 | 1.3215 | 1.3215 | -0.48% |
| 2014-10-21 | 1.3279 | 1.3279 | -0.61% |
| 2014-10-20 | 1.3360 | 1.3360 | 0.51% |
| 2014-10-17 | 1.3292 | 1.3292 | -0.37% |
| 2014-10-16 | 1.3341 | 1.3341 | -0.94% |
| 2014-10-15 | 1.3468 | 1.3468 | 0.78% |
| 2014-10-14 | 1.3364 | 1.3364 | -0.39% |
| 2014-10-13 | 1.3416 | 1.3416 | -0.33% |
| 2014-10-10 | 1.3460 | 1.3460 | -0.07% |
| 2014-10-09 | 1.3469 | 1.3469 | 0.10% |
| 2014-10-08 | 1.3455 | 1.3455 | 0.95% |
| 2014-09-30 | 1.3329 | 1.3329 | 0.41% |
| 2014-09-29 | 1.3274 | 1.3274 | 0.14% |
| 2014-09-26 | 1.3256 | 1.3256 | 0.48% |
| 2014-09-25 | 1.3193 | 1.3193 | 0.16% |
| 2014-09-24 | 1.3172 | 1.3172 | 0.55% |
| 2014-09-23 | 1.3100 | 1.3100 | 0.61% |
| 2014-09-22 | 1.3021 | 1.3021 | -0.50% |
| 2014-09-19 | 1.3087 | 1.3087 | 0.54% |
| 2014-09-18 | 1.3017 | 1.3017 | 0.72% |
| 2014-09-17 | 1.2924 | 1.2924 | 0.44% |
| 2014-09-16 | 1.2868 | 1.2868 | -2.01% |
| 2014-09-15 | 1.3132 | 1.3132 | 0.00% |
| 2014-09-12 | 1.3132 | 1.3132 | 1.09% |
| 2014-09-11 | 1.2991 | 1.2991 | 0.05% |
| 2014-09-10 | 1.2985 | 1.2985 | -0.10% |
| 2014-09-09 | 1.2998 | 1.2998 | 0.13% |
| 2014-09-05 | 1.2981 | 1.2981 | 0.46% |
| 2014-09-04 | 1.2922 | 1.2922 | 0.62% |
| 2014-09-03 | 1.2842 | 1.2842 | 0.37% |
| 2014-09-02 | 1.2795 | 1.2795 | 0.77% |
| 2014-09-01 | 1.2697 | 1.2697 | 0.89% |
| 2014-08-29 | 1.2585 | 1.2585 | 0.86% |
| 2014-08-28 | 1.2478 | 1.2478 | -0.22% |
| 2014-08-27 | 1.2505 | 1.2505 | 0.27% |
| 2014-08-26 | 1.2471 | 1.2471 | -1.45% |
| 2014-08-25 | 1.2654 | 1.2654 | -0.31% |
| 2014-08-22 | 1.2693 | 1.2693 | 0.47% |
| 2014-08-21 | 1.2634 | 1.2634 | -0.43% |
| 2014-08-20 | 1.2689 | 1.2689 | -0.14% |
| 2014-08-19 | 1.2707 | 1.2707 | 0.28% |
| 2014-08-18 | 1.2671 | 1.2671 | 0.65% |
| 2014-08-15 | 1.2589 | 1.2589 | 0.54% |
| 2014-08-14 | 1.2521 | 1.2521 | -0.29% |
| 2014-08-13 | 1.2557 | 1.2557 | -0.03% |
| 2014-08-12 | 1.2561 | 1.2561 | 0.27% |
| 2014-08-11 | 1.2527 | 1.2527 | 1.19% |
| 2014-08-08 | 1.2380 | 1.2380 | 0.63% |
| 2014-08-07 | 1.2303 | 1.2303 | -0.73% |
| 2014-08-06 | 1.2394 | 1.2394 | 0.21% |
| 2014-08-05 | 1.2368 | 1.2368 | -0.12% |
| 2014-08-04 | 1.2383 | 1.2383 | 1.10% |
| 2014-08-01 | 1.2248 | 1.2248 | -0.35% |
| 2014-07-31 | 1.2291 | 1.2291 | 0.91% |
| 2014-07-30 | 1.2180 | 1.2180 | 0.40% |
| 2014-07-29 | 1.2131 | 1.2131 | 0.15% |
| 2014-07-28 | 1.2113 | 1.2113 | 0.99% |
| 2014-07-25 | 1.1994 | 1.1994 | 0.25% |
| 2014-07-24 | 1.1964 | 1.1964 | 0.60% |
| 2014-07-23 | 1.1893 | 1.1893 | 0.08% |
| 2014-07-22 | 1.1884 | 1.1884 | 0.74% |
| 2014-07-21 | 1.1797 | 1.1797 | -0.02% |
| 2014-07-18 | 1.1799 | 1.1799 | 0.72% |
| 2014-07-17 | 1.1715 | 1.1715 | -0.42% |
| 2014-07-16 | 1.1765 | 1.1765 | -0.47% |
| 2014-07-15 | 1.1821 | 1.1821 | -0.20% |
| 2014-07-14 | 1.1845 | 1.1845 | 0.59% |
| 2014-07-11 | 1.1775 | 1.1775 | 0.38% |
| 2014-07-10 | 1.1731 | 1.1731 | 0.08% |
| 2014-07-09 | 1.1722 | 1.1722 | -0.66% |
| 2014-07-08 | 1.1800 | 1.1800 | 0.15% |
| 2014-07-07 | 1.1782 | 1.1782 | 0.06% |
| 2014-07-04 | 1.1775 | 1.1775 | 0.26% |
| 2014-07-03 | 1.1745 | 1.1745 | 0.36% |
| 2014-07-02 | 1.1703 | 1.1703 | 0.52% |
| 2014-07-01 | 1.1643 | 1.1643 | 0.44% |
| 2014-06-30 | 1.1592 | 1.1592 | 0.77% |
| 2014-06-27 | 1.1503 | 1.1503 | 0.29% |
| 2014-06-26 | 1.1470 | 1.1470 | 0.52% |
| 2014-06-25 | 1.1411 | 1.1411 | -0.18% |
| 2014-06-24 | 1.1432 | 1.1432 | 0.32% |
| 2014-06-23 | 1.1395 | 1.1395 | -0.04% |
| 2014-06-20 | 1.1400 | 1.1400 | 0.86% |
| 2014-06-19 | 1.1303 | 1.1303 | -1.09% |
| 2014-06-18 | 1.1427 | 1.1427 | 0.26% |
| 2014-06-17 | 1.1397 | 1.1397 | -0.77% |
| 2014-06-16 | 1.1485 | 1.1485 | 0.68% |
| 2014-06-13 | 1.1407 | 1.1407 | 0.46% |
| 2014-06-12 | 1.1355 | 1.1355 | -0.11% |
| 2014-06-11 | 1.1368 | 1.1368 | 0.13% |
| 2014-06-10 | 1.1353 | 1.1353 | 0.50% |
| 2014-06-09 | 1.1296 | 1.1296 | 0.16% |
| 2014-06-06 | 1.1278 | 1.1278 | -0.02% |
| 2014-06-05 | 1.1280 | 1.1280 | 0.65% |
| 2014-06-04 | 1.1207 | 1.1207 | -0.59% |
| 2014-06-03 | 1.1273 | 1.1273 | -0.15% |
| 2014-05-30 | 1.1290 | 1.1290 | 0.06% |
| 2014-05-29 | 1.1283 | 1.1283 | -0.25% |
| 2014-05-28 | 1.1311 | 1.1311 | 0.37% |
| 2014-05-27 | 1.1269 | 1.1269 | 0.13% |
| 2014-05-26 | 1.1254 | 1.1254 | 0.55% |
| 2014-05-23 | 1.1192 | 1.1192 | 0.66% |
| 2014-05-22 | 1.1119 | 1.1119 | -0.02% |
| 2014-05-21 | 1.1121 | 1.1121 | 0.39% |
| 2014-05-20 | 1.1078 | 1.1078 | 0.15% |
| 2014-05-19 | 1.1061 | 1.1061 | -0.51% |
| 2014-05-16 | 1.1118 | 1.1118 | 0.34% |
| 2014-05-15 | 1.1080 | 1.1080 | -1.10% |
| 2014-05-14 | 1.1203 | 1.1203 | -0.06% |
| 2014-05-13 | 1.1210 | 1.1210 | 0.07% |
| 2014-05-12 | 1.1202 | 1.1202 | 0.78% |
| 2014-05-09 | 1.1115 | 1.1115 | -0.44% |
| 2014-05-08 | 1.1164 | 1.1164 | -0.03% |
| 2014-05-07 | 1.1167 | 1.1167 | -0.88% |
| 2014-05-06 | 1.1266 | 1.1266 | 0.50% |
| 2014-05-05 | 1.1210 | 1.1210 | 0.01% |
| 2014-04-30 | 1.1209 | 1.1209 | 0.49% |
| 2014-04-29 | 1.1154 | 1.1154 | 0.73% |
| 2014-04-28 | 1.1073 | 1.1073 | -1.56% |
| 2014-04-25 | 1.1249 | 1.1249 | -1.23% |
| 2014-04-24 | 1.1389 | 1.1389 | -0.33% |
| 2014-04-23 | 1.1427 | 1.1427 | -0.11% |
| 2014-04-22 | 1.1440 | 1.1440 | -0.48% |
| 2014-04-21 | 1.1495 | 1.1495 | -1.13% |
| 2014-04-18 | 1.1626 | 1.1626 | 0.13% |
| 2014-04-17 | 1.1611 | 1.1611 | -0.21% |
| 2014-04-16 | 1.1636 | 1.1636 | 0.24% |
| 2014-04-15 | 1.1608 | 1.1608 | -0.82% |
| 2014-04-14 | 1.1704 | 1.1704 | 0.32% |
| 2014-04-11 | 1.1667 | 1.1667 | -0.27% |
| 2014-04-10 | 1.1698 | 1.1698 | 0.17% |
| 2014-04-09 | 1.1678 | 1.1678 | 0.66% |
| 2014-04-08 | 1.1601 | 1.1601 | 0.75% |
| 2014-04-04 | 1.1515 | 1.1515 | 0.71% |
| 2014-04-03 | 1.1434 | 1.1434 | -0.01% |
| 2014-04-02 | 1.1435 | 1.1435 | 0.11% |
| 2014-04-01 | 1.1423 | 1.1423 | 0.89% |
| 2014-03-31 | 1.1322 | 1.1322 | -0.30% |
| 2014-03-28 | 1.1356 | 1.1356 | -1.15% |
| 2014-03-27 | 1.1488 | 1.1488 | -1.12% |
| 2014-03-26 | 1.1618 | 1.1618 | 0.48% |
| 2014-03-25 | 1.1562 | 1.1562 | -0.31% |
| 2014-03-24 | 1.1598 | 1.1598 | 0.04% |
| 2014-03-21 | 1.1593 | 1.1593 | 1.18% |
| 2014-03-20 | 1.1458 | 1.1458 | -1.78% |
| 2014-03-19 | 1.1666 | 1.1666 | -0.66% |
| 2014-03-18 | 1.1743 | 1.1743 | 0.03% |
| 2014-03-17 | 1.1739 | 1.1739 | 1.80% |
| 2014-03-14 | 1.1532 | 1.1532 | -0.45% |
| 2014-03-13 | 1.1584 | 1.1584 | 1.05% |
| 2014-03-12 | 1.1464 | 1.1464 | -0.12% |
| 2014-03-11 | 1.1478 | 1.1478 | 0.24% |
| 2014-03-10 | 1.1451 | 1.1451 | -2.25% |
| 2014-03-07 | 1.1715 | 1.1715 | -0.03% |
| 2014-03-06 | 1.1719 | 1.1719 | 0.49% |
| 2014-03-05 | 1.1662 | 1.1662 | -0.39% |
| 2014-03-04 | 1.1708 | 1.1708 | -0.14% |
| 2014-03-03 | 1.1724 | 1.1724 | 2.06% |
| 2014-02-28 | 1.1487 | 1.1487 | 0.80% |
| 2014-02-27 | 1.1396 | 1.1396 | -1.61% |
| 2014-02-26 | 1.1583 | 1.1583 | -0.26% |
| 2014-02-25 | 1.1613 | 1.1613 | -1.94% |
| 2014-02-24 | 1.1843 | 1.1843 | -0.26% |
| 2014-02-21 | 1.1874 | 1.1874 | -0.50% |
| 2014-02-20 | 1.1934 | 1.1934 | -0.16% |
| 2014-02-19 | 1.1953 | 1.1953 | 0.25% |
| 2014-02-18 | 1.1923 | 1.1923 | -0.08% |
| 2014-02-17 | 1.1932 | 1.1932 | 1.32% |
| 2014-02-14 | 1.1777 | 1.1777 | 1.03% |
| 2014-02-13 | 1.1657 | 1.1657 | -1.37% |
| 2014-02-12 | 1.1819 | 1.1819 | 0.84% |
| 2014-02-11 | 1.1720 | 1.1720 | -0.24% |
| 2014-02-10 | 1.1748 | 1.1748 | 2.23% |
| 2014-02-07 | 1.1492 | 1.1492 | 1.09% |
| 2014-01-30 | 1.1368 | 1.1368 | -0.38% |
| 2014-01-29 | 1.1411 | 1.1411 | 0.79% |
| 2014-01-28 | 1.1321 | 1.1321 | 0.06% |
| 2014-01-27 | 1.1314 | 1.1314 | 0.40% |
| 2014-01-24 | 1.1269 | 1.1269 | -0.07% |
| 2014-01-23 | 1.1277 | 1.1277 | 0.49% |
| 2014-01-22 | 1.1222 | 1.1222 | 1.44% |
| 2014-01-21 | 1.1063 | 1.1063 | 1.05% |
| 2014-01-20 | 1.0948 | 1.0948 | -0.62% |
| 2014-01-17 | 1.1016 | 1.1016 | -0.70% |
| 2014-01-16 | 1.1094 | 1.1094 | 0.05% |
| 2014-01-15 | 1.1089 | 1.1089 | 0.94% |
| 2014-01-14 | 1.0986 | 1.0986 | 1.41% |
| 2014-01-13 | 1.0833 | 1.0833 | -0.04% |
| 2014-01-10 | 1.0837 | 1.0837 | -0.69% |
| 2014-01-09 | 1.0912 | 1.0912 | -1.70% |
| 2014-01-08 | 1.1101 | 1.1101 | 0.99% |
| 2014-01-07 | 1.0992 | 1.0992 | 0.96% |
| 2014-01-06 | 1.0887 | 1.0887 | -1.56% |
| 2014-01-03 | 1.1060 | 1.1060 | -0.50% |
| 2014-01-02 | 1.1116 | 1.1116 | 0.47% |
| 2013-12-31 | 1.1064 | 1.1064 | 0.11% |
| 2013-12-30 | 1.1052 | 1.1052 | 0.33% |
| 2013-12-27 | 1.1016 | 1.1016 | 1.60% |
| 2013-12-26 | 1.0842 | 1.0842 | -0.91% |
| 2013-12-25 | 1.0942 | 1.0942 | 0.81% |
| 2013-12-24 | 1.0854 | 1.0854 | 0.32% |
| 2013-12-23 | 1.0819 | 1.0819 | 0.30% |
| 2013-12-20 | 1.0787 | 1.0787 | -1.10% |
| 2013-12-19 | 1.0907 | 1.0907 | -0.88% |
| 2013-12-18 | 1.1004 | 1.1004 | -0.33% |
| 2013-12-17 | 1.1040 | 1.1040 | -0.62% |
| 2013-12-16 | 1.1109 | 1.1109 | -1.19% |
| 2013-12-13 | 1.1243 | 1.1243 | -6.53% |
| 2013-12-12 | 1.2028 | 1.2028 | 7.06% |
| 2013-12-11 | 1.1235 | 1.1235 | -0.54% |
| 2013-12-10 | 1.1296 | 1.1296 | 0.08% |
| 2013-12-09 | 1.1287 | 1.1287 | 0.36% |
| 2013-12-06 | 1.1246 | 1.1246 | -1.04% |
| 2013-12-05 | 1.1364 | 1.1364 | -0.33% |
| 2013-12-04 | 1.1402 | 1.1402 | 1.23% |
| 2013-12-03 | 1.1264 | 1.1264 | 1.64% |
| 2013-12-02 | 1.1082 | 1.1082 | -2.91% |
| 2013-11-29 | 1.1414 | 1.1414 | 0.44% |
| 2013-11-28 | 1.1364 | 1.1364 | 1.45% |
| 2013-11-27 | 1.1202 | 1.1202 | 0.57% |
| 2013-11-26 | 1.1138 | 1.1138 | 0.70% |
| 2013-11-25 | 1.1061 | 1.1061 | -0.29% |
| 2013-11-22 | 1.1093 | 1.1093 | -0.57% |
| 2013-11-21 | 1.1157 | 1.1157 | 0.03% |
| 2013-11-20 | 1.1154 | 1.1154 | 0.43% |
| 2013-11-19 | 1.1106 | 1.1106 | -0.35% |
| 2013-11-18 | 1.1145 | 1.1145 | 1.83% |
| 2013-11-15 | 1.0945 | 1.0945 | 1.33% |
| 2013-11-14 | 1.0801 | 1.0801 | 1.01% |
| 2013-11-13 | 1.0693 | 1.0693 | -1.26% |
| 2013-11-12 | 1.0829 | 1.0829 | 0.31% |
| 2013-11-11 | 1.0796 | 1.0796 | 0.61% |
| 2013-11-08 | 1.0731 | 1.0731 | -1.19% |
| 2013-11-07 | 1.0860 | 1.0860 | -0.96% |
| 2013-11-06 | 1.0965 | 1.0965 | -0.54% |
| 2013-11-05 | 1.1025 | 1.1025 | 0.51% |
| 2013-11-04 | 1.0969 | 1.0969 | 0.52% |
| 2013-11-01 | 1.0912 | 1.0912 | -1.36% |
| 2013-10-31 | 1.1062 | 1.1062 | -1.40% |
| 2013-10-30 | 1.1219 | 1.1219 | 1.53% |
| 2013-10-29 | 1.1050 | 1.1050 | -8.66% |
| 2013-10-28 | 1.2098 | 1.2098 | 7.14% |
| 2013-10-25 | 1.1292 | 1.1292 | -1.75% |
| 2013-10-24 | 1.1493 | 1.1493 | -0.96% |
| 2013-10-23 | 1.1604 | 1.1604 | -2.81% |
| 2013-10-22 | 1.1939 | 1.1939 | -0.99% |
| 2013-10-21 | 1.2058 | 1.2058 | 2.53% |
| 2013-10-18 | 1.1760 | 1.1760 | 0.80% |
| 2013-10-17 | 1.1667 | 1.1667 | -1.06% |
| 2013-10-16 | 1.1792 | 1.1792 | -2.21% |
| 2013-10-15 | 1.2058 | 1.2058 | 0.27% |
| 2013-10-14 | 1.2026 | 1.2026 | 0.88% |
| 2013-10-11 | 1.1921 | 1.1921 | 1.34% |
| 2013-10-10 | 1.1763 | 1.1763 | -1.16% |
| 2013-10-09 | 1.1901 | 1.1901 | 0.78% |
| 2013-10-08 | 1.1809 | 1.1809 | 1.07% |
| 2013-09-30 | 1.1684 | 1.1684 | 1.48% |
| 2013-09-27 | 1.1514 | 1.1514 | 0.22% |
| 2013-09-26 | 1.1489 | 1.1489 | -0.15% |
| 2013-09-25 | 1.1506 | 1.1506 | -0.41% |
| 2013-09-24 | 1.1553 | 1.1553 | 0.06% |
| 2013-09-23 | 1.1546 | 1.1546 | 1.17% |
| 2013-09-18 | 1.1412 | 1.1412 | 0.95% |
| 2013-09-17 | 1.1305 | 1.1305 | -0.82% |
| 2013-09-16 | 1.1399 | 1.1399 | 0.86% |
| 2013-09-13 | 1.1302 | 1.1302 | 0.85% |
| 2013-09-12 | 1.1207 | 1.1207 | -0.36% |
| 2013-09-11 | 1.1247 | 1.1247 | -1.18% |
| 2013-09-10 | 1.1381 | 1.1381 | -0.05% |
| 2013-09-09 | 1.1387 | 1.1387 | -0.26% |
| 2013-09-06 | 1.1417 | 1.1417 | 0.63% |
| 2013-09-05 | 1.1345 | 1.1345 | 0.51% |
| 2013-09-04 | 1.1287 | 1.1287 | -0.01% |
| 2013-09-03 | 1.1288 | 1.1288 | 1.00% |
| 2013-09-02 | 1.1176 | 1.1176 | 0.88% |
| 2013-08-30 | 1.1079 | 1.1079 | -1.02% |
| 2013-08-29 | 1.1193 | 1.1193 | -0.42% |
| 2013-08-28 | 1.1240 | 1.1240 | -1.36% |
| 2013-08-27 | 1.1395 | 1.1395 | 0.08% |
| 2013-08-26 | 1.1386 | 1.1386 | 1.72% |
| 2013-08-23 | 1.1194 | 1.1194 | -0.38% |
| 2013-08-22 | 1.1237 | 1.1237 | -0.07% |
| 2013-08-21 | 1.1245 | 1.1245 | 0.26% |
| 2013-08-20 | 1.1216 | 1.1216 | -0.14% |
| 2013-08-19 | 1.1232 | 1.1232 | 1.69% |
| 2013-08-16 | 1.1045 | 1.1045 | -1.73% |
| 2013-08-15 | 1.1239 | 1.1239 | -1.18% |
| 2013-08-14 | 1.1373 | 1.1373 | 0.02% |
| 2013-08-13 | 1.1371 | 1.1371 | -0.02% |
| 2013-08-12 | 1.1373 | 1.1373 | 1.02% |
| 2013-08-09 | 1.1258 | 1.1258 | -0.05% |
| 2013-08-08 | 1.1264 | 1.1264 | 0.41% |
| 2013-08-07 | 1.1218 | 1.1218 | -0.78% |
| 2013-08-06 | 1.1306 | 1.1306 | 0.52% |
| 2013-08-05 | 1.1247 | 1.1247 | 0.93% |
| 2013-08-02 | 1.1143 | 1.1143 | 0.01% |
| 2013-08-01 | 1.1142 | 1.1142 | 2.99% |
| 2013-07-31 | 1.0819 | 1.0819 | 0.13% |
| 2013-07-30 | 1.0805 | 1.0805 | -0.17% |
| 2013-07-29 | 1.0823 | 1.0823 | -1.98% |
| 2013-07-26 | 1.1042 | 1.1042 | -0.15% |
| 2013-07-25 | 1.1059 | 1.1059 | -1.72% |
| 2013-07-24 | 1.1252 | 1.1252 | 1.28% |
| 2013-07-23 | 1.1110 | 1.1110 | 1.86% |
| 2013-07-22 | 1.0907 | 1.0907 | 2.16% |
| 2013-07-19 | 1.0676 | 1.0676 | -1.98% |
| 2013-07-18 | 1.0892 | 1.0892 | 0.45% |
| 2013-07-17 | 1.0843 | 1.0843 | -2.04% |
| 2013-07-16 | 1.1069 | 1.1069 | 0.24% |
| 2013-07-15 | 1.1042 | 1.1042 | 1.88% |
| 2013-07-12 | 1.0838 | 1.0838 | 0.10% |
| 2013-07-11 | 1.0827 | 1.0827 | 1.73% |
| 2013-07-10 | 1.0643 | 1.0643 | 1.98% |
| 2013-07-09 | 1.0436 | 1.0436 | -0.20% |
| 2013-07-08 | 1.0457 | 1.0457 | -2.59% |
| 2013-07-05 | 1.0735 | 1.0735 | -0.56% |
| 2013-07-04 | 1.0795 | 1.0795 | -0.47% |
| 2013-07-03 | 1.0846 | 1.0846 | 0.44% |
| 2013-07-02 | 1.0799 | 1.0799 | 1.58% |
| 2013-07-01 | 1.0631 | 1.0631 | 1.81% |
| 2013-06-28 | 1.0442 | 1.0442 | -0.11% |
| 2013-06-27 | 1.0453 | 1.0453 | -0.95% |
| 2013-06-26 | 1.0553 | 1.0553 | 1.71% |
| 2013-06-25 | 1.0376 | 1.0376 | -0.08% |
| 2013-06-24 | 1.0384 | 1.0384 | -2.87% |
| 2013-06-21 | 1.0691 | 1.0691 | -0.17% |
| 2013-06-20 | 1.0709 | 1.0709 | -2.23% |
| 2013-06-19 | 1.0953 | 1.0953 | -0.21% |
| 2013-06-18 | 1.0976 | 1.0976 | 0.39% |
| 2013-06-17 | 1.0933 | 1.0933 | -0.22% |
| 2013-06-14 | 1.0957 | 1.0957 | 1.09% |
| 2013-06-13 | 1.0839 | 1.0839 | -1.54% |
| 2013-06-07 | 1.1009 | 1.1009 | -0.86% |
| 2013-06-06 | 1.1104 | 1.1104 | -1.34% |
| 2013-06-05 | 1.1255 | 1.1255 | -0.10% |
| 2013-06-04 | 1.1266 | 1.1266 | -0.98% |
| 2013-06-03 | 1.1377 | 1.1377 | -0.38% |
| 2013-05-31 | 1.1420 | 1.1420 | -0.06% |
| 2013-05-30 | 1.1427 | 1.1427 | 0.15% |
| 2013-05-29 | 1.1410 | 1.1410 | 0.51% |
| 2013-05-28 | 1.1352 | 1.1352 | 0.56% |
| 2013-05-27 | 1.1289 | 1.1289 | 0.56% |
| 2013-05-24 | 1.1226 | 1.1226 | 1.14% |
| 2013-05-23 | 1.1099 | 1.1099 | -0.36% |
| 2013-05-22 | 1.1139 | 1.1139 | 0.02% |
| 2013-05-21 | 1.1137 | 1.1137 | 0.82% |
| 2013-05-20 | 1.1046 | 1.1046 | 0.13% |
| 2013-05-17 | 1.1032 | 1.1032 | 1.18% |
| 2013-05-16 | 1.0903 | 1.0903 | 0.80% |
| 2013-05-15 | 1.0816 | 1.0816 | 0.85% |
| 2013-05-14 | 1.0725 | 1.0725 | -1.06% |
| 2013-05-13 | 1.0840 | 1.0840 | -0.52% |
| 2013-05-10 | 1.0897 | 1.0897 | 0.49% |
| 2013-05-09 | 1.0844 | 1.0844 | 0.15% |
| 2013-05-08 | 1.0828 | 1.0828 | 0.74% |
| 2013-05-07 | 1.0748 | 1.0748 | 0.21% |
| 2013-05-06 | 1.0726 | 1.0726 | 0.91% |
| 2013-05-03 | 1.0629 | 1.0629 | 1.22% |
| 2013-05-02 | 1.0501 | 1.0501 | 0.41% |
| 2013-04-26 | 1.0458 | 1.0458 | -0.16% |
| 2013-04-25 | 1.0475 | 1.0475 | 0.06% |
| 2013-04-24 | 1.0469 | 1.0469 | 0.31% |
| 2013-04-23 | 1.0437 | 1.0437 | -1.59% |
| 2013-04-22 | 1.0606 | 1.0606 | -0.14% |
| 2013-04-19 | 1.0621 | 1.0621 | 1.17% |
| 2013-04-18 | 1.0498 | 1.0498 | 0.07% |
| 2013-04-17 | 1.0491 | 1.0491 | 0.44% |
| 2013-04-16 | 1.0445 | 1.0445 | 0.65% |
| 2013-04-15 | 1.0378 | 1.0378 | -0.53% |
| 2013-04-12 | 1.0433 | 1.0433 | -0.38% |
| 2013-04-11 | 1.0473 | 1.0473 | -0.20% |
| 2013-04-10 | 1.0494 | 1.0494 | -0.20% |
| 2013-04-09 | 1.0515 | 1.0515 | -0.28% |
| 2013-04-08 | 1.0544 | 1.0544 | 0.46% |
| 2013-04-03 | 1.0496 | 1.0496 | -0.85% |
| 2013-04-02 | 1.0586 | 1.0586 | -1.51% |
| 2013-04-01 | 1.0748 | 1.0748 | 0.01% |
| 2013-03-29 | 1.0747 | 1.0747 | -0.60% |
| 2013-03-28 | 1.0812 | 1.0812 | -1.22% |
| 2013-03-27 | 1.0945 | 1.0945 | 0.18% |
| 2013-03-26 | 1.0925 | 1.0925 | -0.19% |
| 2013-03-25 | 1.0946 | 1.0946 | -0.21% |
| 2013-03-22 | 1.0969 | 1.0969 | 0.14% |
| 2013-03-21 | 1.0954 | 1.0954 | 0.78% |
| 2013-03-20 | 1.0869 | 1.0869 | 1.71% |
| 2013-03-19 | 1.0686 | 1.0686 | 0.07% |
| 2013-03-18 | 1.0678 | 1.0678 | -0.87% |
| 2013-03-15 | 1.0772 | 1.0772 | 0.82% |
| 2013-03-14 | 1.0684 | 1.0684 | 0.65% |
| 2013-03-13 | 1.0615 | 1.0615 | -0.56% |
| 2013-03-12 | 1.0675 | 1.0675 | -1.04% |
| 2013-03-11 | 1.0787 | 1.0787 | 0.17% |
| 2013-03-08 | 1.0769 | 1.0769 | -0.21% |
| 2013-03-07 | 1.0792 | 1.0792 | -1.33% |
| 2013-03-06 | 1.0938 | 1.0938 | 0.91% |
| 2013-03-05 | 1.0839 | 1.0839 | 1.99% |
| 2013-03-04 | 1.0628 | 1.0628 | -1.50% |
| 2013-03-01 | 1.0790 | 1.0790 | 1.22% |
| 2013-02-28 | 1.0660 | 1.0660 | 1.44% |
| 2013-02-27 | 1.0509 | 1.0509 | -0.53% |
| 2013-02-26 | 1.0565 | 1.0565 | -0.70% |
| 2013-02-25 | 1.0640 | 1.0640 | 0.72% |
| 2013-02-22 | 1.0564 | 1.0564 | -0.48% |
| 2013-02-21 | 1.0615 | 1.0615 | -0.12% |
| 2013-02-20 | 1.0628 | 1.0628 | 1.69% |
| 2013-02-19 | 1.0451 | 1.0451 | -1.03% |
| 2013-02-18 | 1.0560 | 1.0560 | 0.23% |
| 2013-02-08 | 1.0536 | 1.0536 | 1.33% |
| 2013-02-07 | 1.0398 | 1.0398 | 0.61% |
| 2013-02-06 | 1.0335 | 1.0335 | 0.46% |
| 2013-02-05 | 1.0288 | 1.0288 | 0.42% |
| 2013-02-04 | 1.0245 | 1.0245 | -1.09% |
| 2013-02-01 | 1.0358 | 1.0358 | 0.64% |
| 2013-01-31 | 1.0292 | 1.0292 | 0.13% |
| 2013-01-30 | 1.0279 | 1.0279 | -0.09% |
| 2013-01-29 | 1.0288 | 1.0288 | 0.21% |
| 2013-01-28 | 1.0266 | 1.0266 | 1.43% |
| 2013-01-25 | 1.0121 | 1.0121 | 0.16% |
| 2013-01-24 | 1.0105 | 1.0105 | -1.73% |
| 2013-01-23 | 1.0283 | 1.0283 | -0.02% |
| 2013-01-22 | 1.0285 | 1.0285 | -0.69% |
| 2013-01-21 | 1.0356 | 1.0356 | -0.04% |
| 2013-01-18 | 1.0360 | 1.0360 | 1.37% |
| 2013-01-17 | 1.0220 | 1.0220 | -0.03% |
| 2013-01-16 | 1.0223 | 1.0223 | 0.27% |
| 2013-01-15 | 1.0195 | 1.0195 | 1.06% |
| 2013-01-14 | 1.0088 | 1.0088 | 2.74% |
| 2013-01-11 | 0.9819 | 0.9819 | -1.21% |
| 2013-01-10 | 0.9939 | 0.9939 | 0.11% |
| 2013-01-09 | 0.9928 | 0.9928 | 0.53% |
| 2013-01-08 | 0.9876 | 0.9876 | 1.50% |
| 2013-01-07 | 0.9730 | 0.9730 | 0.05% |
| 2013-01-04 | 0.9725 | 0.9725 | -0.81% |
| 2012-12-31 | 0.9804 | 0.9804 | 0.83% |
| 2012-12-28 | 0.9723 | 0.9723 | 0.59% |
| 2012-12-27 | 0.9666 | 0.9666 | -0.07% |
| 2012-12-26 | 0.9673 | 0.9673 | 0.51% |
| 2012-12-25 | 0.9624 | 0.9624 | 1.65% |
| 2012-12-24 | 0.9468 | 0.9468 | 1.23% |
| 2012-12-21 | 0.9353 | 0.9353 | 0.56% |
| 2012-12-20 | 0.9301 | 0.9301 | 0.08% |
| 2012-12-19 | 0.9294 | 0.9294 | 0.16% |
| 2012-12-18 | 0.9279 | 0.9279 | -0.47% |
| 2012-12-17 | 0.9323 | 0.9323 | -0.99% |
| 2012-12-14 | 0.9416 | 0.9416 | 2.21% |
| 2012-12-13 | 0.9212 | 0.9212 | -0.49% |
| 2012-12-12 | 0.9257 | 0.9257 | 0.08% |
| 2012-12-11 | 0.9250 | 0.9250 | -0.29% |
| 2012-12-10 | 0.9277 | 0.9277 | 0.29% |
| 2012-12-07 | 0.9250 | 0.9250 | 1.21% |
| 2012-12-06 | 0.9139 | 0.9139 | -0.27% |
| 2012-12-05 | 0.9164 | 0.9164 | 1.96% |
| 2012-12-04 | 0.8988 | 0.8988 | 0.35% |
| 2012-12-03 | 0.8957 | 0.8957 | -0.93% |
| 2012-11-30 | 0.9041 | 0.9041 | 1.27% |
| 2012-11-29 | 0.8928 | 0.8928 | -1.46% |
| 2012-11-28 | 0.9060 | 0.9060 | -0.19% |
| 2012-11-27 | 0.9077 | 0.9077 | -1.75% |
| 2012-11-26 | 0.9239 | 0.9239 | -0.76% |
| 2012-11-23 | 0.9310 | 0.9310 | 0.32% |
| 2012-11-22 | 0.9280 | 0.9280 | -0.63% |
| 2012-11-21 | 0.9339 | 0.9339 | 0.45% |
| 2012-11-20 | 0.9297 | 0.9297 | -0.19% |
| 2012-11-19 | 0.9315 | 0.9315 | 0.19% |
| 2012-11-16 | 0.9297 | 0.9297 | -0.44% |
| 2012-11-15 | 0.9338 | 0.9338 | -0.27% |
| 2012-11-14 | 0.9363 | 0.9363 | 0.03% |
| 2012-11-13 | 0.9360 | 0.9360 | -1.06% |
| 2012-11-12 | 0.9460 | 0.9460 | 0.04% |
| 2012-11-09 | 0.9456 | 0.9456 | -0.25% |
| 2012-11-08 | 0.9480 | 0.9480 | -0.63% |
| 2012-11-07 | 0.9540 | 0.9540 | -0.22% |
| 2012-11-06 | 0.9561 | 0.9561 | -0.47% |
| 2012-11-05 | 0.9606 | 0.9606 | -0.27% |
| 2012-11-02 | 0.9632 | 0.9632 | -0.05% |
| 2012-11-01 | 0.9637 | 0.9637 | 1.66% |
| 2012-10-31 | 0.9480 | 0.9480 | -0.03% |
| 2012-10-30 | 0.9483 | 0.9483 | -0.20% |
| 2012-10-29 | 0.9502 | 0.9502 | -0.06% |
| 2012-10-26 | 0.9508 | 0.9508 | -0.84% |
| 2012-10-25 | 0.9589 | 0.9589 | -0.53% |
| 2012-10-24 | 0.9640 | 0.9640 | -0.35% |
| 2012-10-23 | 0.9674 | 0.9674 | -0.99% |
| 2012-10-22 | 0.9771 | 0.9771 | 0.31% |
| 2012-10-19 | 0.9741 | 0.9741 | -0.75% |
| 2012-10-18 | 0.9815 | 0.9815 | 0.76% |
| 2012-10-17 | 0.9741 | 0.9741 | 0.05% |
| 2012-10-16 | 0.9736 | 0.9736 | 0.12% |
| 2012-10-15 | 0.9724 | 0.9724 | 0.00% |
| 2012-10-12 | 0.9724 | 0.9724 | 0.13% |
| 2012-10-11 | 0.9711 | 0.9711 | -0.77% |
| 2012-10-10 | 0.9786 | 0.9786 | 0.43% |
| 2012-10-09 | 0.9744 | 0.9744 | 2.25% |
| 2012-10-08 | 0.9530 | 0.9530 | 0.36% |
| 2012-09-28 | 0.9496 | 0.9496 | 1.50% |
| 2012-09-27 | 0.9356 | 0.9356 | 1.86% |
| 2012-09-26 | 0.9185 | 0.9185 | -1.52% |
| 2012-09-25 | 0.9327 | 0.9327 | -0.38% |
| 2012-09-24 | 0.9363 | 0.9363 | 0.33% |
| 2012-09-21 | 0.9332 | 0.9332 | -0.39% |
| 2012-09-20 | 0.9369 | 0.9369 | -1.86% |
| 2012-09-19 | 0.9547 | 0.9547 | 0.51% |
| 2012-09-18 | 0.9499 | 0.9499 | 0.00% |
| 2012-09-17 | 0.9499 | 0.9499 | -1.50% |
| 2012-09-14 | 0.9644 | 0.9644 | -0.22% |
| 2012-09-13 | 0.9665 | 0.9665 | -0.72% |
| 2012-09-12 | 0.9735 | 0.9735 | 0.52% |
| 2012-09-11 | 0.9685 | 0.9685 | 0.05% |
| 2012-09-10 | 0.9680 | 0.9680 | 0.73% |
| 2012-09-07 | 0.9610 | 0.9610 | 2.10% |
| 2012-09-06 | 0.9412 | 0.9412 | 0.37% |
| 2012-09-05 | 0.9377 | 0.9377 | 0.56% |
| 2012-09-04 | 0.9325 | 0.9325 | -0.44% |
| 2012-09-03 | 0.9366 | 0.9366 | 1.31% |
| 2012-08-31 | 0.9245 | 0.9245 | 0.25% |
| 2012-08-30 | 0.9222 | 0.9222 | -1.26% |
| 2012-08-29 | 0.9340 | 0.9340 | -0.05% |
| 2012-08-28 | 0.9345 | 0.9345 | 0.19% |
| 2012-08-27 | 0.9327 | 0.9327 | -1.19% |
| 2012-08-24 | 0.9439 | 0.9439 | -0.83% |
| 2012-08-23 | 0.9518 | 0.9518 | 0.20% |
| 2012-08-22 | 0.9499 | 0.9499 | -0.38% |
| 2012-08-21 | 0.9535 | 0.9535 | 1.48% |
| 2012-08-20 | 0.9396 | 0.9396 | -0.01% |
| 2012-08-17 | 0.9397 | 0.9397 | -0.16% |
| 2012-08-16 | 0.9412 | 0.9412 | -1.09% |
| 2012-08-15 | 0.9516 | 0.9516 | -0.30% |
| 2012-08-14 | 0.9545 | 0.9545 | -0.18% |
| 2012-08-13 | 0.9562 | 0.9562 | -0.86% |
| 2012-08-10 | 0.9645 | 0.9645 | 0.26% |
| 2012-08-09 | 0.9620 | 0.9620 | 1.62% |
| 2012-08-08 | 0.9467 | 0.9467 | -0.56% |
| 2012-08-07 | 0.9520 | 0.9520 | 0.21% |
| 2012-08-06 | 0.9500 | 0.9500 | 1.54% |
| 2012-08-03 | 0.9356 | 0.9356 | 0.80% |
| 2012-08-02 | 0.9282 | 0.9282 | 0.01% |
| 2012-08-01 | 0.9281 | 0.9281 | 1.25% |
| 2012-07-31 | 0.9166 | 0.9166 | -0.59% |
| 2012-07-30 | 0.9220 | 0.9220 | -0.89% |
| 2012-07-27 | 0.9303 | 0.9303 | -0.37% |
| 2012-07-26 | 0.9338 | 0.9338 | -0.75% |
| 2012-07-25 | 0.9409 | 0.9409 | -0.15% |
| 2012-07-24 | 0.9423 | 0.9423 | 0.21% |
| 2012-07-23 | 0.9403 | 0.9403 | -0.27% |
| 2012-07-20 | 0.9428 | 0.9428 | -0.36% |
| 2012-07-19 | 0.9462 | 0.9462 | 0.17% |
| 2012-07-18 | 0.9446 | 0.9446 | 0.23% |
| 2012-07-17 | 0.9424 | 0.9424 | -0.15% |
| 2012-07-16 | 0.9438 | 0.9438 | -1.57% |
| 2012-07-13 | 0.9589 | 0.9589 | -0.15% |
| 2012-07-12 | 0.9603 | 0.9603 | 0.78% |
| 2012-07-11 | 0.9529 | 0.9529 | 0.77% |
| 2012-07-10 | 0.9456 | 0.9456 | -1.26% |
| 2012-07-09 | 0.9577 | 0.9577 | -0.53% |
| 2012-07-06 | 0.9628 | 0.9628 | 1.72% |
| 2012-07-05 | 0.9465 | 0.9465 | -0.90% |
| 2012-07-04 | 0.9551 | 0.9551 | -0.55% |
| 2012-07-03 | 0.9604 | 0.9604 | 0.31% |
| 2012-07-02 | 0.9574 | 0.9574 | 0.93% |
| 2012-06-29 | 0.9486 | 0.9486 | 0.99% |
| 2012-06-28 | 0.9393 | 0.9393 | -0.05% |
| 2012-06-27 | 0.9398 | 0.9398 | 0.80% |
| 2012-06-26 | 0.9323 | 0.9323 | -0.08% |
| 2012-06-25 | 0.9330 | 0.9330 | -1.40% |
| 2012-06-21 | 0.9462 | 0.9462 | -0.88% |
| 2012-06-20 | 0.9546 | 0.9546 | -0.47% |
| 2012-06-19 | 0.9591 | 0.9591 | -0.52% |
| 2012-06-18 | 0.9641 | 0.9641 | 0.61% |
| 2012-06-15 | 0.9583 | 0.9583 | -0.38% |
| 2012-06-14 | 0.9620 | 0.9620 | -0.53% |
| 2012-06-13 | 0.9671 | 0.9671 | 1.32% |
| 2012-06-12 | 0.9545 | 0.9545 | -0.10% |
| 2012-06-11 | 0.9555 | 0.9555 | 1.50% |
| 2012-06-08 | 0.9414 | 0.9414 | -0.05% |
| 2012-06-07 | 0.9419 | 0.9419 | -0.16% |
| 2012-06-06 | 0.9434 | 0.9434 | -0.30% |
| 2012-06-05 | 0.9462 | 0.9462 | -0.02% |
| 2012-06-04 | 0.9464 | 0.9464 | -1.67% |
| 2012-06-01 | 0.9625 | 0.9625 | -0.20% |
| 2012-05-31 | 0.9644 | 0.9644 | 0.79% |
| 2012-05-30 | 0.9568 | 0.9568 | -0.02% |
| 2012-05-29 | 0.9570 | 0.9570 | 1.51% |
| 2012-05-28 | 0.9428 | 0.9428 | 0.81% |
| 2012-05-25 | 0.9352 | 0.9352 | -0.91% |
| 2012-05-24 | 0.9438 | 0.9438 | -0.81% |
| 2012-05-23 | 0.9515 | 0.9515 | 0.01% |
| 2012-05-22 | 0.9514 | 0.9514 | 0.75% |
| 2012-05-21 | 0.9443 | 0.9443 | 0.20% |
| 2012-05-18 | 0.9424 | 0.9424 | -0.97% |
| 2012-05-17 | 0.9516 | 0.9516 | 0.78% |
| 2012-05-16 | 0.9442 | 0.9442 | -0.69% |
| 2012-05-15 | 0.9508 | 0.9508 | 0.26% |
| 2012-05-14 | 0.9483 | 0.9483 | -0.37% |
| 2012-05-11 | 0.9518 | 0.9518 | -0.54% |
| 2012-05-10 | 0.9570 | 0.9570 | 0.34% |
| 2012-05-09 | 0.9538 | 0.9538 | -0.97% |
| 2012-05-08 | 0.9631 | 0.9631 | -0.16% |
| 2012-05-07 | 0.9646 | 0.9646 | 0.64% |
| 2012-05-04 | 0.9585 | 0.9585 | 1.05% |
| 2012-05-03 | 0.9485 | 0.9485 | 0.55% |
| 2012-05-02 | 0.9433 | 0.9433 | 1.22% |
| 2012-04-27 | 0.9319 | 0.9319 | -0.49% |
| 2012-04-26 | 0.9365 | 0.9365 | -0.01% |
| 2012-04-25 | 0.9366 | 0.9366 | 0.85% |
| 2012-04-24 | 0.9287 | 0.9287 | -0.54% |
| 2012-04-23 | 0.9337 | 0.9337 | -0.14% |
| 2012-04-20 | 0.9350 | 0.9350 | 0.32% |
| 2012-04-19 | 0.9320 | 0.9320 | -0.33% |
| 2012-04-18 | 0.9351 | 0.9351 | 1.58% |
| 2012-04-17 | 0.9206 | 0.9206 | -0.68% |
| 2012-04-16 | 0.9269 | 0.9269 | 0.17% |
| 2012-04-13 | 0.9253 | 0.9253 | 0.55% |
| 2012-04-12 | 0.9202 | 0.9202 | 1.51% |
| 2012-04-11 | 0.9065 | 0.9065 | 0.44% |
| 2012-04-10 | 0.9025 | 0.9025 | 0.59% |
| 2012-04-09 | 0.8972 | 0.8972 | -0.98% |
| 2012-04-06 | 0.9061 | 0.9061 | 0.53% |
| 2012-04-05 | 0.9013 | 0.9013 | 1.82% |
| 2012-03-30 | 0.8852 | 0.8852 | 0.09% |
| 2012-03-29 | 0.8844 | 0.8844 | -0.70% |
| 2012-03-28 | 0.8906 | 0.8906 | -2.43% |
| 2012-03-27 | 0.9128 | 0.9128 | -0.36% |
| 2012-03-26 | 0.9161 | 0.9161 | -0.12% |
| 2012-03-23 | 0.9172 | 0.9172 | -0.99% |
| 2012-03-22 | 0.9264 | 0.9264 | -0.42% |
| 2012-03-21 | 0.9303 | 0.9303 | -0.52% |
| 2012-03-20 | 0.9352 | 0.9352 | -2.09% |
| 2012-03-19 | 0.9552 | 0.9552 | 0.45% |
| 2012-03-16 | 0.9509 | 0.9509 | 1.73% |
| 2012-03-15 | 0.9347 | 0.9347 | 0.49% |
| 2012-03-14 | 0.9301 | 0.9301 | -2.56% |
| 2012-03-13 | 0.9545 | 0.9545 | 0.80% |
| 2012-03-12 | 0.9469 | 0.9469 | 0.56% |
| 2012-03-09 | 0.9416 | 0.9416 | 1.05% |
| 2012-03-08 | 0.9318 | 0.9318 | 0.80% |
| 2012-03-07 | 0.9244 | 0.9244 | 0.08% |
| 2012-03-06 | 0.9237 | 0.9237 | -1.00% |
| 2012-03-05 | 0.9330 | 0.9330 | -0.12% |
| 2012-03-02 | 0.9341 | 0.9341 | 1.33% |
| 2012-03-01 | 0.9218 | 0.9218 | 0.46% |
| 2012-02-29 | 0.9176 | 0.9176 | -1.14% |
| 2012-02-28 | 0.9282 | 0.9282 | -0.87% |
| 2012-02-27 | 0.9363 | 0.9363 | 0.39% |
| 2012-02-24 | 0.9327 | 0.9327 | 1.02% |
| 2012-02-23 | 0.9233 | 0.9233 | 0.02% |
| 2012-02-22 | 0.9231 | 0.9231 | 1.73% |
| 2012-02-21 | 0.9074 | 0.9074 | 0.84% |
| 2012-02-20 | 0.8998 | 0.8998 | 0.33% |
| 2012-02-17 | 0.8968 | 0.8968 | -0.10% |
| 2012-02-16 | 0.8977 | 0.8977 | -0.27% |
| 2012-02-15 | 0.9001 | 0.9001 | 0.51% |
| 2012-02-14 | 0.8955 | 0.8955 | -0.06% |
| 2012-02-13 | 0.8960 | 0.8960 | 0.86% |
| 2012-02-10 | 0.8884 | 0.8884 | 0.01% |
| 2012-02-09 | 0.8883 | 0.8883 | 0.38% |
| 2012-02-08 | 0.8849 | 0.8849 | 1.72% |
| 2012-02-07 | 0.8699 | 0.8699 | -0.95% |
| 2012-02-06 | 0.8782 | 0.8782 | 0.49% |
| 2012-02-03 | 0.8739 | 0.8739 | 1.33% |
| 2012-02-02 | 0.8624 | 0.8624 | 1.13% |
| 2012-02-01 | 0.8528 | 0.8528 | -0.37% |
| 2012-01-31 | 0.8560 | 0.8560 | 0.06% |
| 2012-01-30 | 0.8555 | 0.8555 | -0.86% |
| 2012-01-20 | 0.8629 | 0.8629 | 1.48% |
| 2012-01-19 | 0.8503 | 0.8503 | 0.47% |
| 2012-01-18 | 0.8463 | 0.8463 | -2.66% |
| 2012-01-17 | 0.8694 | 0.8694 | 3.24% |
| 2012-01-16 | 0.8421 | 0.8421 | -2.43% |
| 2012-01-13 | 0.8631 | 0.8631 | -2.61% |
| 2012-01-12 | 0.8862 | 0.8862 | -0.53% |
| 2012-01-11 | 0.8909 | 0.8909 | -0.10% |
| 2012-01-10 | 0.8918 | 0.8918 | 3.19% |
| 2012-01-09 | 0.8642 | 0.8642 | 2.98% |
| 2012-01-06 | 0.8392 | 0.8392 | -0.67% |
| 2012-01-05 | 0.8449 | 0.8449 | -3.41% |
| 2012-01-04 | 0.8747 | 0.8747 | -2.16% |
| 2011-12-30 | 0.8940 | 0.8940 | 1.48% |
| 2011-12-29 | 0.8810 | 0.8810 | -0.19% |
| 2011-12-28 | 0.8827 | 0.8827 | -0.44% |
| 2011-12-27 | 0.8866 | 0.8866 | -1.38% |
| 2011-12-26 | 0.8990 | 0.8990 | -0.71% |
| 2011-12-23 | 0.9054 | 0.9054 | 0.75% |
| 2011-12-22 | 0.8987 | 0.8987 | -0.16% |
| 2011-12-21 | 0.9001 | 0.9001 | -1.56% |
| 2011-12-20 | 0.9144 | 0.9144 | -0.03% |
| 2011-12-19 | 0.9147 | 0.9147 | 0.22% |
| 2011-12-16 | 0.9127 | 0.9127 | 2.25% |
| 2011-12-15 | 0.8926 | 0.8926 | -1.66% |
| 2011-12-14 | 0.9077 | 0.9077 | -1.50% |
| 2011-12-13 | 0.9215 | 0.9215 | -2.32% |
| 2011-12-12 | 0.9434 | 0.9434 | -0.82% |
| 2011-12-09 | 0.9512 | 0.9512 | -0.47% |
| 2011-12-08 | 0.9557 | 0.9557 | 0.06% |
| 2011-12-07 | 0.9551 | 0.9551 | 0.29% |
| 2011-12-06 | 0.9523 | 0.9523 | 0.00% |
| 2011-12-05 | 0.9523 | 0.9523 | -1.65% |
| 2011-12-02 | 0.9683 | 0.9683 | -0.87% |
| 2011-12-01 | 0.9768 | 0.9768 | 1.41% |
| 2011-11-30 | 0.9632 | 0.9632 | -2.77% |
| 2011-11-29 | 0.9906 | 0.9906 | 1.05% |
| 2011-11-28 | 0.9803 | 0.9803 | 0.85% |
| 2011-11-25 | 0.9720 | 0.9720 | -0.45% |
| 2011-11-24 | 0.9764 | 0.9764 | 0.75% |
| 2011-11-23 | 0.9691 | 0.9691 | -1.02% |
| 2011-11-22 | 0.9791 | 0.9791 | -0.17% |
| 2011-11-21 | 0.9808 | 0.9808 | 0.26% |
| 2011-11-18 | 0.9783 | 0.9783 | -2.37% |
| 2011-11-17 | 1.0020 | 1.0020 | 0.28% |
| 2011-11-16 | 0.9992 | 0.9992 | -1.91% |
| 2011-11-15 | 1.0187 | 1.0187 | 0.65% |
| 2011-11-14 | 1.0121 | 1.0121 | 1.81% |
| 2011-11-11 | 0.9941 | 0.9941 | -0.11% |
| 2011-11-10 | 0.9952 | 0.9952 | -0.52% |
| 2011-11-09 | 1.0004 | 1.0004 | 0.85% |
| 2011-11-08 | 0.9920 | 0.9920 | -0.78% |
| 2011-11-07 | 0.9998 | 0.9998 | 0.47% |
| 2011-11-04 | 0.9951 | 0.9951 | 0.47% |
| 2011-11-03 | 0.9904 | 0.9904 | 0.27% |
| 2011-11-02 | 0.9877 | 0.9877 | 1.13% |
| 2011-11-01 | 0.9767 | 0.9767 | 0.24% |
| 2011-10-31 | 0.9744 | 0.9744 | 0.59% |
| 2011-10-28 | 0.9687 | 0.9687 | 1.36% |
| 2011-10-27 | 0.9557 | 0.9557 | 0.20% |
| 2011-10-26 | 0.9538 | 0.9538 | 1.61% |
| 2011-10-25 | 0.9387 | 0.9387 | 1.76% |
| 2011-10-24 | 0.9225 | 0.9225 | 0.72% |
| 2011-10-21 | 0.9159 | 0.9159 | -0.79% |
| 2011-10-20 | 0.9232 | 0.9232 | -1.55% |
| 2011-10-19 | 0.9377 | 0.9377 | -0.42% |
| 2011-10-18 | 0.9417 | 0.9417 | -2.22% |
| 2011-10-17 | 0.9631 | 0.9631 | 0.30% |
| 2011-10-14 | 0.9602 | 0.9602 | -0.27% |
| 2011-10-13 | 0.9628 | 0.9628 | 0.61% |
| 2011-10-12 | 0.9570 | 0.9570 | 2.67% |
| 2011-10-11 | 0.9321 | 0.9321 | -1.02% |
| 2011-10-10 | 0.9417 | 0.9417 | -1.04% |
| 2011-09-30 | 0.9516 | 0.9516 | -0.23% |
| 2011-09-29 | 0.9538 | 0.9538 | -1.01% |
| 2011-09-28 | 0.9635 | 0.9635 | -0.30% |
| 2011-09-27 | 0.9664 | 0.9664 | 0.15% |
| 2011-09-26 | 0.9650 | 0.9650 | -1.35% |
| 2011-09-23 | 0.9782 | 0.9782 | -0.61% |
| 2011-09-22 | 0.9842 | 0.9842 | -2.04% |
| 2011-09-21 | 1.0047 | 1.0047 | 2.22% |
| 2011-09-20 | 0.9829 | 0.9829 | 0.49% |
| 2011-09-19 | 0.9781 | 0.9781 | -1.68% |
| 2011-09-16 | 0.9948 | 0.9948 | 0.11% |
| 2011-09-15 | 0.9937 | 0.9937 | 0.09% |
| 2011-09-14 | 0.9928 | 0.9928 | 0.68% |
| 2011-09-13 | 0.9861 | 0.9861 | -1.67% |
| 2011-09-09 | 1.0028 | 1.0028 | -0.54% |
| 2011-09-08 | 1.0082 | 1.0082 | 0.06% |
| 2011-09-07 | 1.0076 | 1.0076 | 1.57% |
| 2011-09-06 | 0.9920 | 0.9920 | -0.43% |
| 2011-09-05 | 0.9963 | 0.9963 | -1.68% |
| 2011-09-02 | 1.0133 | 1.0133 | -0.21% |
| 2011-09-01 | 1.0154 | 1.0154 | -0.99% |
| 2011-08-31 | 1.0256 | 1.0256 | -0.80% |
| 2011-08-30 | 1.0339 | 1.0339 | -1.11% |
| 2011-08-29 | 1.0455 | 1.0455 | 0.07% |
| 2011-08-26 | 1.0448 | 1.0448 | 0.20% |
| 2011-08-25 | 1.0427 | 1.0427 | 1.34% |
| 2011-08-24 | 1.0289 | 1.0289 | 0.62% |
| 2011-08-23 | 1.0226 | 1.0226 | 0.63% |
| 2011-08-22 | 1.0162 | 1.0162 | -0.98% |
| 2011-08-19 | 1.0263 | 1.0263 | -0.54% |
| 2011-08-18 | 1.0319 | 1.0319 | 0.45% |
| 2011-08-10 | 1.0273 | 1.0273 | -3.41% |
| 2011-07-29 | 1.0636 | 1.0636 | -0.74% |
| 2011-07-15 | 1.0715 | 1.0715 | 2.04% |
| 2011-07-08 | 1.0501 | 1.0501 | 1.68% |
| 2011-07-01 | 1.0328 | 1.0328 | 2.05% |
| 2011-06-24 | 1.0121 | 1.0121 | 1.21% |
| 2011-06-09 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
20.94% | -1.69% | 6.18% | 14.59% | 20.55% | 42.37% | 131.53% | 118.01% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 34.86% |
同类平均 |
10.28% | 10.63% | 4.62% | 7.43% | 5.49% | 10.52% | 12.46% | 4.32% |
同类排名 |
47/1614 | 407/1614 | 54/1614 | 33/1614 | 73/1614 | 39/1614 | 3/1614 | 72/1614 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
20.55% | 5.84% | 14.12% | 26.31% | 18.09% |
年化波动率 |
14.98% | 7.21% | 5.83% | 7.63% | 6.40% |
最大回撤 |
5.85% | 16.77% | 29.19% | 29.19% | 29.19% |
夏普比率 |
1.20 | 0.63 | 2.28 | 3.38 | 2.77 |
CALMAR比率 |
3.52 | 0.35 | 0.48 | 0.90 | 0.62 |
索提诺比率 |
3.07 | 0.19 | 0.39 | 0.81 | 0.53 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2017-11-01 | 2.1447 | 2.1447 | -1.67% |
| 2017-10-01 | 2.1823 | 2.1823 | 4.44% |
| 2017-09-01 | 2.0761 | 2.0761 | 1.59% |
| 2017-08-01 | 2.0238 | 2.0238 | 0.00% |
| 2017-07-01 | 1.9692 | 1.9692 | 1.80% |
| 2017-06-01 | 1.9445 | 1.9445 | 5.01% |
| 2017-05-01 | 1.8589 | 1.8589 | -1.43% |
| 2017-04-01 | 1.8894 | 1.8894 | -1.44% |
| 2017-03-01 | 1.8911 | 1.8911 | 0.00% |
| 2017-02-01 | 1.8392 | 1.8392 | 0.00% |
| 2017-01-01 | 1.7793 | 1.7793 | -1.29% |
| 2016-12-01 | 1.7908 | 1.7908 | -2.35% |
| 2016-11-01 | 1.8327 | 1.8327 | 0.18% |
| 2016-10-01 | 1.8294 | 1.8294 | 1.28% |
| 2016-09-01 | 1.8063 | 1.8063 | 0.00% |
| 2016-08-01 | 1.8091 | 1.8091 | 2.15% |
| 2016-07-01 | 1.7710 | 1.7710 | -0.10% |
| 2016-06-01 | 1.7728 | 1.7728 | 1.73% |
| 2016-05-01 | 1.7427 | 1.7427 | -0.13% |
| 2016-04-01 | 1.7450 | 1.7450 | 0.85% |
| 2016-03-01 | 1.7303 | 1.7303 | 4.40% |
| 2016-02-01 | 1.6574 | 1.6574 | -0.89% |
| 2016-01-01 | 1.6722 | 1.6722 | -14.58% |
| 2015-12-01 | 1.9577 | 1.9577 | 2.25% |
| 2015-11-01 | 1.9146 | 1.9146 | 3.95% |
| 2015-10-01 | 1.8418 | 1.8418 | 6.59% |
| 2015-09-01 | 1.7280 | 1.7280 | -2.16% |
| 2015-08-01 | 1.7661 | 1.7661 | -5.73% |
| 2015-07-01 | 1.8734 | 1.8734 | -9.06% |
| 2015-06-01 | 2.0601 | 2.0601 | -6.59% |
| 2015-05-01 | 2.2055 | 2.2055 | 9.84% |
| 2015-04-01 | 2.0079 | 2.0079 | 9.14% |
| 2015-03-01 | 1.8397 | 1.8397 | 12.51% |
| 2015-02-01 | 1.6351 | 1.6351 | 4.02% |
| 2015-01-01 | 1.5719 | 1.5719 | 4.99% |
| 2014-12-01 | 1.4972 | 1.4972 | 3.34% |
| 2014-11-01 | 1.4488 | 1.4488 | 6.58% |
| 2014-10-01 | 1.3593 | 1.3593 | 1.98% |
| 2014-09-01 | 1.3329 | 1.3329 | 5.91% |
| 2014-08-01 | 1.2585 | 1.2585 | 2.39% |
| 2014-07-01 | 1.2291 | 1.2291 | 6.03% |
| 2014-06-01 | 1.1592 | 1.1592 | 2.67% |
| 2014-05-01 | 1.1290 | 1.1290 | 0.72% |
| 2014-04-01 | 1.1209 | 1.1209 | -1.00% |
| 2014-03-01 | 1.1322 | 1.1322 | -1.44% |
| 2014-02-01 | 1.1487 | 1.1487 | 1.05% |
| 2014-01-01 | 1.1368 | 1.1368 | 2.75% |
| 2013-12-01 | 1.1064 | 1.1064 | -3.07% |
| 2013-11-01 | 1.1414 | 1.1414 | 3.18% |
| 2013-10-01 | 1.1062 | 1.1062 | -5.32% |
| 2013-09-01 | 1.1684 | 1.1684 | 5.46% |
| 2013-08-01 | 1.1079 | 1.1079 | 2.40% |
| 2013-07-01 | 1.0819 | 1.0819 | 3.61% |
| 2013-06-01 | 1.0442 | 1.0442 | -8.56% |
| 2013-05-01 | 1.1420 | 1.1420 | 9.20% |
| 2013-04-01 | 1.0458 | 1.0458 | -2.69% |
| 2013-03-01 | 1.0747 | 1.0747 | 0.82% |
| 2013-02-01 | 1.0660 | 1.0660 | 3.58% |
| 2013-01-01 | 1.0292 | 1.0292 | 4.98% |
| 2012-12-01 | 0.9804 | 0.9804 | 8.44% |
| 2012-11-01 | 0.9041 | 0.9041 | -4.63% |
| 2012-10-01 | 0.9480 | 0.9480 | -0.17% |
| 2012-09-01 | 0.9496 | 0.9496 | 2.71% |
| 2012-08-01 | 0.9245 | 0.9245 | 0.86% |
| 2012-07-01 | 0.9166 | 0.9166 | -3.37% |
| 2012-06-01 | 0.9486 | 0.9486 | -1.64% |
| 2012-05-01 | 0.9644 | 0.9644 | 3.49% |
| 2012-04-01 | 0.9319 | 0.9319 | 5.28% |
| 2012-03-01 | 0.8852 | 0.8852 | -3.53% |
| 2012-02-01 | 0.9176 | 0.9176 | 7.20% |
| 2012-01-01 | 0.8560 | 0.8560 | -4.25% |
| 2011-12-01 | 0.8940 | 0.8940 | -7.18% |
| 2011-11-01 | 0.9632 | 0.9632 | -1.15% |
| 2011-10-01 | 0.9744 | 0.9744 | 2.40% |
| 2011-09-01 | 0.9516 | 0.9516 | -7.22% |
| 2011-08-01 | 1.0256 | 1.0256 | -3.57% |
| 2011-07-01 | 1.0636 | 1.0636 | 5.09% |
| 2011-06-01 | 1.0121 | 1.0121 | 1.21% |
| 2017-11-01 | 2.1302 | 2.1302 | -2.34% |
| 2017-10-01 | 2.1812 | 2.1812 | 0.00% |
| 2017-09-01 | 2.0761 | 2.0761 | 0.00% |
| 2017-08-01 | 2.0238 | 2.0238 | 0.00% |
| 2017-07-01 | 1.9692 | 1.9692 | 0.00% |
| 2017-06-01 | 1.9343 | 1.9343 | 0.00% |
| 2017-05-01 | 1.8518 | 1.8518 | -1.80% |
| 2017-04-01 | 1.8858 | 1.8858 | -0.28% |
| 2017-03-01 | 1.8911 | 1.8911 | 0.00% |
| 2017-02-01 | 1.8392 | 1.8392 | 0.00% |
| 2017-01-01 | 1.7998 | 1.7998 | 0.00% |
| 2016-12-01 | 1.7908 | 1.7908 | -2.41% |
| 2016-11-01 | 1.8339 | 1.8339 | 0.00% |
| 2016-10-01 | 1.8294 | 1.8294 | 0.00% |
| 2016-09-01 | 1.8063 | 1.8063 | 0.00% |
| 2016-06-01 | 1.7728 | 1.7728 | 2.46% |
| 2016-03-01 | 1.7303 | 1.7303 | -11.62% |
| 2015-12-01 | 1.9577 | 1.9577 | 13.29% |
| 2015-09-01 | 1.7280 | 1.7280 | -16.12% |
| 2015-06-01 | 2.0601 | 2.0601 | 11.98% |
| 2015-03-01 | 1.8397 | 1.8397 | 22.88% |
| 2014-12-01 | 1.4972 | 1.4972 | 12.33% |
| 2014-09-01 | 1.3329 | 1.3329 | 14.98% |
| 2014-06-01 | 1.1592 | 1.1592 | 2.38% |
| 2014-03-01 | 1.1322 | 1.1322 | 2.33% |
| 2013-12-01 | 1.1064 | 1.1064 | -5.31% |
| 2013-09-01 | 1.1684 | 1.1684 | 11.89% |
| 2013-06-01 | 1.0442 | 1.0442 | -2.84% |
| 2013-03-01 | 1.0747 | 1.0747 | 9.62% |
| 2012-12-01 | 0.9804 | 0.9804 | 3.24% |
| 2012-09-01 | 0.9496 | 0.9496 | 0.11% |
| 2012-06-01 | 0.9486 | 0.9486 | 7.16% |
| 2012-03-01 | 0.8852 | 0.8852 | -0.98% |
| 2011-12-01 | 0.8940 | 0.8940 | -6.05% |
| 2011-09-01 | 0.9516 | 0.9516 | -5.98% |
| 2011-06-01 | 1.0121 | 1.0121 | 1.21% |
基金全称 |
外贸信托-光大银行阳光私募基金宝-积极成长信托 |
封闭期限 |
3个月 |
基金状态 |
正在运行 |
托管银行 |
中国光大银行股份有限公司 |
基金公司 |
成立日期 |
2011-06-09 |
|
基金经理 |
组织形式 |
信托 |
|
投资策略 |
组合策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
核心人物： --
公司简介：中国光大银行成立于1992年8月，是中国光大集团下属子公司之一，是直属国务院的部级公司，是中国改革开放的产物。总部设在北京，是经国务院批复并经中国人民银行批准设立的金融企业，为客户提供全面的商业银行产品与服务。
投资理念：诚信为本、创新为先、团队合作、卓越执行、和谐发展
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
| 01 | 光大银行阳光私募基金宝 | 2009-09-15 | 组合策略 | 1.6009 | 2016-03-03 | -2.99% | 2.25% | 查看详情 |
| 02 | 光大阳光私募基金宝 | 2009-09-15 | 组合策略 | 1.6009 | 2016-03-03 | -2.99% | 2.25% | 查看详情 |
| 03 | 积极成长 | 2011-06-09 | 组合策略 | 1.9462 | 2015-11-19 | -9.36% | 42.52% | 查看详情 |
| 04 | 均衡价值 | 2009-09-17 | 组合策略 | 1.9900 | 2018-05-04 | -3.24% | 11.39% | 查看详情 |
| 05 | 私募基金宝稳健增长 | 2011-06-09 | 组合策略 | 1.9924 | 2017-12-15 | 13.48% | 17.82% | 查看详情 |
| 06 | 宁聚郁金香投资基金 | 2014-07-07 | 组合策略 | 1.2641 | 2018-05-07 | 0.13% | 0.84% | 查看详情 |
| 07 | 私募基金宝积极成长 | 2011-06-09 | 组合策略 | 2.1801 | 2017-12-15 | 14.59% | 20.55% | 查看详情 |
| 08 | 稳健增长 | 2011-06-09 | 组合策略 | 2.7800 | 2015-11-20 | 28.34% | 111.73% | 查看详情 |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
每月15日 |
同类产品比较
--
近一年业绩率
投资策略组合策略
起投金额100万
5.57%
近一年业绩率
投资策略组合策略
起投金额--
-4.55%
近一年业绩率
投资策略组合策略
起投金额300万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
