2018-06-06 | 0.8847 | 0.8847 | -0.17% |
2018-06-05 | 0.8862 | 0.8862 | 0.52% |
2018-06-04 | 0.8816 | 0.8816 | -0.10% |
2018-06-01 | 0.8825 | 0.8825 | -0.42% |
2018-05-31 | 0.8862 | 0.8862 | 0.20% |
2018-05-30 | 0.8844 | 0.8844 | -0.56% |
2018-05-29 | 0.8894 | 0.8894 | 0.50% |
2018-05-28 | 0.8850 | 0.8850 | -0.18% |
2018-05-25 | 0.8866 | 0.8866 | -0.78% |
2018-05-24 | 0.8936 | 0.8936 | -0.58% |
2018-05-23 | 0.8988 | 0.8988 | 0.00% |
2018-05-22 | 0.8988 | 0.8988 | 0.36% |
2018-05-21 | 0.8956 | 0.8956 | -0.44% |
2018-05-18 | 0.8996 | 0.8996 | -0.04% |
2018-05-17 | 0.9000 | 0.9000 | -0.46% |
2018-05-16 | 0.9042 | 0.9042 | 0.21% |
2018-05-15 | 0.9023 | 0.9023 | 0.21% |
2018-05-14 | 0.9004 | 0.9004 | 0.13% |
2018-05-11 | 0.8992 | 0.8992 | -0.01% |
2018-05-10 | 0.8993 | 0.8993 | -0.08% |
2018-05-09 | 0.9000 | 0.9000 | -0.03% |
2018-05-08 | 0.9003 | 0.9003 | 0.20% |
2018-05-07 | 0.8985 | 0.8985 | 0.32% |
2018-05-04 | 0.8956 | 0.8956 | -0.23% |
2018-05-03 | 0.8977 | 0.8977 | 1.42% |
2018-05-02 | 0.8851 | 0.8851 | -0.11% |
2018-04-27 | 0.8861 | 0.8861 | -0.16% |
2018-04-26 | 0.8875 | 0.8875 | -0.38% |
2018-04-25 | 0.8909 | 0.8909 | -0.69% |
2018-04-24 | 0.8971 | 0.8971 | 2.07% |
2018-04-23 | 0.8789 | 0.8789 | -1.53% |
2018-04-20 | 0.8926 | 0.8926 | -0.56% |
2018-04-19 | 0.8976 | 0.8976 | -0.54% |
2018-04-18 | 0.9025 | 0.9025 | 0.38% |
2018-04-17 | 0.8991 | 0.8991 | -0.91% |
2018-04-16 | 0.9074 | 0.9074 | 0.57% |
2018-04-13 | 0.9023 | 0.9023 | 0.04% |
2018-04-12 | 0.9019 | 0.9019 | -0.06% |
2018-04-11 | 0.9024 | 0.9024 | 0.12% |
2018-04-10 | 0.9013 | 0.9013 | -0.08% |
2018-04-09 | 0.9020 | 0.9020 | -0.65% |
2018-04-04 | 0.9079 | 0.9079 | -0.46% |
2018-04-03 | 0.9121 | 0.9121 | -0.10% |
2018-04-02 | 0.9130 | 0.9130 | 2.71% |
2018-03-30 | 0.8889 | 0.8889 | 1.37% |
2018-03-29 | 0.8769 | 0.8769 | 0.09% |
2018-03-28 | 0.8761 | 0.8761 | -0.10% |
2018-03-27 | 0.8770 | 0.8770 | 0.46% |
2018-03-26 | 0.8730 | 0.8730 | 0.09% |
2018-03-23 | 0.8722 | 0.8722 | -0.93% |
2018-03-22 | 0.8804 | 0.8804 | -0.03% |
2018-03-21 | 0.8807 | 0.8807 | 0.73% |
2018-03-20 | 0.8743 | 0.8743 | 0.56% |
2018-03-19 | 0.8694 | 0.8694 | 0.85% |
2018-03-16 | 0.8621 | 0.8621 | -0.21% |
2018-03-15 | 0.8639 | 0.8639 | -0.22% |
2018-03-14 | 0.8658 | 0.8658 | -0.26% |
2018-03-13 | 0.8681 | 0.8681 | -0.17% |
2018-03-12 | 0.8696 | 0.8696 | 0.22% |
2018-03-09 | 0.8677 | 0.8677 | 0.72% |
2018-03-08 | 0.8615 | 0.8615 | -0.08% |
2018-03-07 | 0.8622 | 0.8622 | -0.35% |
2018-03-06 | 0.8652 | 0.8652 | 0.01% |
2018-03-05 | 0.8651 | 0.8651 | 0.16% |
2018-03-02 | 0.8637 | 0.8637 | -0.28% |
2018-03-01 | 0.8661 | 0.8661 | 0.31% |
2018-02-28 | 0.8634 | 0.8634 | 1.10% |
2018-02-27 | 0.8540 | 0.8540 | -0.13% |
2018-02-26 | 0.8551 | 0.8551 | 0.84% |
2018-02-23 | 0.8480 | 0.8480 | 0.05% |
2018-02-22 | 0.8476 | 0.8476 | 0.26% |
2018-02-14 | 0.8454 | 0.8454 | 0.12% |
2018-02-13 | 0.8444 | 0.8444 | 0.38% |
2018-02-12 | 0.8412 | 0.8412 | 1.07% |
2018-02-09 | 0.8323 | 0.8323 | -0.45% |
2018-02-08 | 0.8361 | 0.8361 | 0.26% |
2018-02-07 | 0.8339 | 0.8339 | -0.06% |
2018-02-06 | 0.8344 | 0.8344 | -0.96% |
2018-02-05 | 0.8425 | 0.8425 | 0.00% |
2018-02-02 | 0.8425 | 0.8425 | 0.13% |
2018-02-01 | 0.8414 | 0.8414 | -0.74% |
2018-01-31 | 0.8477 | 0.8477 | -1.27% |
2018-01-30 | 0.8586 | 0.8586 | -0.10% |
2018-01-29 | 0.8595 | 0.8595 | -0.26% |
2018-01-26 | 0.8617 | 0.8617 | -0.54% |
2018-01-25 | 0.8664 | 0.8664 | -0.37% |
2018-01-24 | 0.8696 | 0.8696 | 0.71% |
2018-01-23 | 0.8635 | 0.8635 | -0.46% |
2018-01-22 | 0.8675 | 0.8675 | 0.22% |
2018-01-19 | 0.8656 | 0.8656 | -0.17% |
2018-01-18 | 0.8671 | 0.8671 | -0.56% |
2018-01-17 | 0.8720 | 0.8720 | 0.58% |
2018-01-16 | 0.8670 | 0.8670 | -1.04% |
2018-01-15 | 0.8761 | 0.8761 | -2.55% |
2018-01-12 | 0.8990 | 0.8990 | -1.80% |
2018-01-11 | 0.9155 | 0.9155 | 0.09% |
2018-01-10 | 0.9147 | 0.9147 | -1.01% |
2018-01-09 | 0.9240 | 0.9240 | -0.23% |
2018-01-08 | 0.9261 | 0.9261 | -1.12% |
2018-01-05 | 0.9366 | 0.9366 | 0.41% |
2018-01-04 | 0.9328 | 0.9328 | 1.45% |
2018-01-03 | 0.9195 | 0.9195 | 1.07% |
2018-01-02 | 0.9098 | 0.9098 | 0.59% |
2017-12-29 | 0.9045 | 0.9045 | 1.32% |
2017-12-28 | 0.8927 | 0.8927 | -0.51% |
2017-12-27 | 0.8973 | 0.8973 | -1.30% |
2017-12-26 | 0.9091 | 0.9091 | -0.25% |
2017-12-25 | 0.9114 | 0.9114 | -1.49% |
2017-12-22 | 0.9252 | 0.9252 | 0.38% |
2017-12-21 | 0.9217 | 0.9217 | 0.49% |
2017-12-20 | 0.9172 | 0.9172 | -1.86% |
2017-12-19 | 0.9346 | 0.9346 | 0.70% |
2017-12-18 | 0.9281 | 0.9281 | -0.22% |
2017-12-15 | 0.9301 | 0.9301 | -0.80% |
2017-12-14 | 0.9376 | 0.9376 | 1.01% |
2017-12-13 | 0.9282 | 0.9282 | 0.17% |
2017-12-12 | 0.9266 | 0.9266 | -0.35% |
2017-12-11 | 0.9299 | 0.9299 | 1.46% |
2017-12-08 | 0.9165 | 0.9165 | 1.41% |
2017-12-07 | 0.9038 | 0.9038 | -0.80% |
2017-12-06 | 0.9111 | 0.9111 | 1.41% |
2017-12-05 | 0.8984 | 0.8984 | -0.80% |
2017-12-04 | 0.9056 | 0.9056 | 0.63% |
2017-12-01 | 0.8999 | 0.8999 | -0.07% |
2017-11-30 | 0.9005 | 0.9005 | -1.24% |
2017-11-29 | 0.9118 | 0.9118 | -0.98% |
2017-11-28 | 0.9208 | 0.9208 | 0.89% |
2017-11-27 | 0.9127 | 0.9127 | 0.47% |
2017-11-24 | 0.9084 | 0.9084 | -1.25% |
2017-11-23 | 0.9199 | 0.9199 | -3.58% |
2017-11-22 | 0.9541 | 0.9541 | -2.21% |
2017-11-21 | 0.9757 | 0.9757 | -1.48% |
2017-11-20 | 0.9904 | 0.9904 | 2.90% |
2017-11-17 | 0.9625 | 0.9625 | -2.27% |
2017-11-16 | 0.9849 | 0.9849 | -0.87% |
2017-11-15 | 0.9935 | 0.9935 | -0.58% |
2017-11-14 | 0.9993 | 0.9993 | -0.30% |
2017-11-13 | 1.0023 | 1.0023 | -0.84% |
2017-11-10 | 1.0108 | 1.0108 | 0.28% |
2017-11-09 | 1.0080 | 1.0080 | 1.43% |
2017-11-08 | 0.9938 | 0.9938 | -1.15% |
2017-11-07 | 1.0054 | 1.0054 | 0.88% |
2017-11-06 | 0.9966 | 0.9966 | 3.80% |
2017-11-03 | 0.9601 | 0.9601 | -0.67% |
2017-11-02 | 0.9666 | 0.9666 | -0.37% |
2017-11-01 | 0.9702 | 0.9702 | -0.28% |
2017-10-31 | 0.9729 | 0.9729 | 0.54% |
2017-10-30 | 0.9677 | 0.9677 | -1.71% |
2017-10-27 | 0.9845 | 0.9845 | -0.63% |
2017-10-26 | 0.9907 | 0.9907 | -0.26% |
2017-10-25 | 0.9933 | 0.9933 | 0.37% |
2017-10-24 | 0.9896 | 0.9896 | 0.99% |
2017-10-23 | 0.9799 | 0.9799 | 0.76% |
2017-10-20 | 0.9725 | 0.9725 | -0.02% |
2017-10-19 | 0.9727 | 0.9727 | -0.10% |
2017-10-18 | 0.9737 | 0.9737 | -0.69% |
2017-10-17 | 0.9805 | 0.9805 | -0.19% |
2017-10-16 | 0.9824 | 0.9824 | -1.01% |
2017-10-13 | 0.9924 | 0.9924 | 0.60% |
2017-10-12 | 0.9865 | 0.9865 | 0.72% |
2017-10-11 | 0.9794 | 0.9794 | -1.83% |
2017-10-10 | 0.9977 | 0.9977 | -0.59% |
2017-10-09 | 1.0036 | 1.0036 | 1.67% |
2017-09-29 | 0.9871 | 0.9871 | 0.98% |
2017-09-28 | 0.9775 | 0.9775 | 0.15% |
2017-09-27 | 0.9760 | 0.9760 | 0.70% |
2017-09-26 | 0.9692 | 0.9692 | -0.94% |
2017-09-25 | 0.9784 | 0.9784 | 0.48% |
2017-09-22 | 0.9737 | 0.9737 | -0.24% |
2017-09-21 | 0.9760 | 0.9760 | -0.70% |
2017-09-20 | 0.9829 | 0.9829 | 0.13% |
2017-09-19 | 0.9816 | 0.9816 | -0.09% |
2017-09-18 | 0.9825 | 0.9825 | 0.97% |
2017-09-15 | 0.9731 | 0.9731 | 0.12% |
2017-09-14 | 0.9719 | 0.9719 | -0.57% |
2017-09-13 | 0.9775 | 0.9775 | -0.09% |
2017-09-12 | 0.9784 | 0.9784 | 0.51% |
2017-09-11 | 0.9734 | 0.9734 | 0.80% |
2017-09-08 | 0.9657 | 0.9657 | 0.04% |
2017-09-07 | 0.9653 | 0.9653 | 0.33% |
2017-09-06 | 0.9621 | 0.9621 | -0.22% |
2017-09-05 | 0.9642 | 0.9642 | 0.22% |
2017-09-04 | 0.9621 | 0.9621 | 0.97% |
2017-09-01 | 0.9529 | 0.9529 | 0.34% |
2017-08-31 | 0.9497 | 0.9497 | -0.16% |
2017-08-30 | 0.9512 | 0.9512 | 1.11% |
2017-08-29 | 0.9408 | 0.9408 | -0.22% |
2017-08-28 | 0.9429 | 0.9429 | 0.40% |
2017-08-25 | 0.9391 | 0.9391 | 0.54% |
2017-08-24 | 0.9341 | 0.9341 | -0.13% |
2017-08-23 | 0.9353 | 0.9353 | -0.49% |
2017-08-22 | 0.9399 | 0.9399 | -0.39% |
2017-08-21 | 0.9436 | 0.9436 | 0.72% |
2017-08-18 | 0.9369 | 0.9369 | -0.50% |
2017-08-17 | 0.9416 | 0.9416 | 0.04% |
2017-08-16 | 0.9412 | 0.9412 | -0.07% |
2017-08-15 | 0.9419 | 0.9419 | 1.95% |
2017-08-14 | 0.9239 | 0.9239 | 0.91% |
2017-08-11 | 0.9156 | 0.9156 | -0.70% |
2017-08-10 | 0.9221 | 0.9221 | -0.39% |
2017-08-09 | 0.9257 | 0.9257 | 0.16% |
2017-08-07 | 0.9242 | 0.9242 | -0.21% |
2017-08-04 | 0.9261 | 0.9261 | -0.43% |
2017-08-03 | 0.9301 | 0.9301 | 0.14% |
2017-08-02 | 0.9288 | 0.9288 | 0.31% |
2017-07-31 | 0.9259 | 0.9259 | 1.21% |
2017-07-28 | 0.9148 | 0.9148 | -0.94% |
2017-07-27 | 0.9235 | 0.9235 | 0.73% |
2017-07-26 | 0.9168 | 0.9168 | -0.67% |
2017-07-24 | 0.9230 | 0.9230 | 0.18% |
2017-07-21 | 0.9213 | 0.9213 | -0.25% |
2017-07-20 | 0.9236 | 0.9236 | 0.82% |
2017-07-19 | 0.9161 | 0.9161 | 0.80% |
2017-07-17 | 0.9088 | 0.9088 | -0.97% |
2017-07-14 | 0.9177 | 0.9177 | 0.59% |
2017-07-13 | 0.9123 | 0.9123 | 0.16% |
2017-07-12 | 0.9108 | 0.9108 | 0.67% |
2017-07-11 | 0.9047 | 0.9047 | -2.05% |
2017-07-04 | 0.9236 | 0.9236 | 0.18% |
2017-07-03 | 0.9219 | 0.9219 | 0.26% |
2017-06-30 | 0.9195 | 0.9195 | -0.12% |
2017-06-29 | 0.9206 | 0.9206 | 0.23% |
2017-06-28 | 0.9185 | 0.9185 | -0.33% |
2017-06-27 | 0.9215 | 0.9215 | 0.01% |
2017-06-26 | 0.9214 | 0.9214 | 0.35% |
2017-06-23 | 0.9182 | 0.9182 | 0.09% |
2017-06-22 | 0.9174 | 0.9174 | 0.08% |
2017-06-21 | 0.9167 | 0.9167 | 0.30% |
2017-06-20 | 0.9140 | 0.9140 | 0.03% |
2017-06-19 | 0.9137 | 0.9137 | 0.25% |
2017-06-16 | 0.9114 | 0.9114 | -0.13% |
2017-06-15 | 0.9126 | 0.9126 | 0.29% |
2017-06-14 | 0.9100 | 0.9100 | -0.02% |
2017-06-13 | 0.9102 | 0.9102 | 0.28% |
2017-06-12 | 0.9077 | 0.9077 | -0.38% |
2017-06-09 | 0.9112 | 0.9112 | -0.10% |
2017-06-08 | 0.9121 | 0.9121 | -0.05% |
2017-06-07 | 0.9126 | 0.9126 | 0.16% |
2017-06-06 | 0.9111 | 0.9111 | 0.13% |
2017-06-05 | 0.9099 | 0.9099 | 1.01% |
2017-06-02 | 0.9008 | 0.9008 | -0.50% |
2017-06-01 | 0.9053 | 0.9053 | -0.43% |
2017-05-31 | 0.9092 | 0.9092 | -0.16% |
2017-05-26 | 0.9107 | 0.9107 | -0.05% |
2017-05-25 | 0.9112 | 0.9112 | 0.01% |
2017-05-24 | 0.9111 | 0.9111 | -0.07% |
2017-05-23 | 0.9117 | 0.9117 | -0.25% |
2017-05-22 | 0.9140 | 0.9140 | -0.49% |
2017-05-19 | 0.9185 | 0.9185 | -0.33% |
2017-05-18 | 0.9215 | 0.9215 | -0.23% |
2017-05-17 | 0.9236 | 0.9236 | 0.27% |
2017-05-16 | 0.9211 | 0.9211 | 0.51% |
2017-05-15 | 0.9164 | 0.9164 | 0.21% |
2017-05-12 | 0.9145 | 0.9145 | 0.01% |
2017-05-11 | 0.9144 | 0.9144 | -0.39% |
2017-05-10 | 0.9180 | 0.9180 | 0.01% |
2017-05-09 | 0.9179 | 0.9179 | -0.10% |
2017-05-08 | 0.9188 | 0.9188 | -0.05% |
2017-05-05 | 0.9193 | 0.9193 | 0.38% |
2017-05-04 | 0.9158 | 0.9158 | 0.03% |
2017-05-03 | 0.9155 | 0.9155 | 5.41% |
2017-05-02 | 0.8685 | 0.8685 | -10.72% |
2017-04-28 | 0.9728 | 0.9728 | -0.10% |
2017-04-27 | 0.9738 | 0.9738 | -0.37% |
2017-04-26 | 0.9774 | 0.9774 | 0.92% |
2017-04-25 | 0.9685 | 0.9685 | 1.48% |
2017-04-24 | 0.9544 | 0.9544 | -0.90% |
2017-04-21 | 0.9631 | 0.9631 | -0.24% |
2017-04-20 | 0.9654 | 0.9654 | 0.92% |
2017-04-19 | 0.9566 | 0.9566 | 0.17% |
2017-04-18 | 0.9550 | 0.9550 | -0.22% |
2017-04-17 | 0.9571 | 0.9571 | -0.17% |
2017-04-14 | 0.9587 | 0.9587 | -0.88% |
2017-04-13 | 0.9672 | 0.9672 | 0.12% |
2017-04-12 | 0.9660 | 0.9660 | -0.44% |
2017-04-11 | 0.9703 | 0.9703 | 0.49% |
2017-04-10 | 0.9656 | 0.9656 | -0.92% |
2017-04-07 | 0.9746 | 0.9746 | 0.17% |
2017-04-06 | 0.9729 | 0.9729 | -0.46% |
2017-04-05 | 0.9774 | 0.9774 | 2.30% |
2017-03-31 | 0.9554 | 0.9554 | 0.42% |
2017-03-30 | 0.9514 | 0.9514 | -0.82% |
2017-03-29 | 0.9593 | 0.9593 | -0.51% |
2017-03-28 | 0.9642 | 0.9642 | 0.45% |
2017-03-27 | 0.9599 | 0.9599 | -0.63% |
2017-03-24 | 0.9660 | 0.9660 | 0.16% |
2017-03-23 | 0.9645 | 0.9645 | 0.22% |
2017-03-22 | 0.9624 | 0.9624 | -0.40% |
2017-03-21 | 0.9663 | 0.9663 | -0.30% |
2017-03-20 | 0.9692 | 0.9692 | 0.32% |
2017-03-17 | 0.9661 | 0.9661 | -0.25% |
2017-03-16 | 0.9685 | 0.9685 | 0.73% |
2017-03-15 | 0.9615 | 0.9615 | -0.06% |
2017-03-14 | 0.9621 | 0.9621 | 0.53% |
2017-03-13 | 0.9570 | 0.9570 | 1.22% |
2017-03-10 | 0.9455 | 0.9455 | 0.01% |
2017-03-09 | 0.9454 | 0.9454 | -0.52% |
2017-03-08 | 0.9503 | 0.9503 | -0.61% |
2017-03-07 | 0.9561 | 0.9561 | 0.06% |
2017-03-06 | 0.9555 | 0.9555 | 0.62% |
2017-03-03 | 0.9496 | 0.9496 | 0.71% |
2017-03-02 | 0.9429 | 0.9429 | 0.08% |
2017-03-01 | 0.9421 | 0.9421 | 0.18% |
2017-02-28 | 0.9404 | 0.9404 | 0.20% |
2017-02-27 | 0.9385 | 0.9385 | -0.54% |
2017-02-24 | 0.9436 | 0.9436 | -0.14% |
2017-02-23 | 0.9449 | 0.9449 | 0.02% |
2017-02-22 | 0.9447 | 0.9447 | -0.10% |
2017-02-21 | 0.9456 | 0.9456 | 0.00% |
2017-02-20 | 0.9456 | 0.9456 | 0.61% |
2017-02-17 | 0.9399 | 0.9399 | -0.34% |
2017-02-16 | 0.9431 | 0.9431 | 0.54% |
2017-02-15 | 0.9380 | 0.9380 | -0.20% |
2017-02-14 | 0.9399 | 0.9399 | -0.09% |
2017-02-13 | 0.9407 | 0.9407 | 1.23% |
2017-02-10 | 0.9293 | 0.9293 | -0.28% |
2017-02-09 | 0.9319 | 0.9319 | 0.55% |
2017-02-08 | 0.9268 | 0.9268 | 0.25% |
2017-02-07 | 0.9245 | 0.9245 | -0.10% |
2017-02-06 | 0.9254 | 0.9254 | 0.61% |
2017-02-03 | 0.9198 | 0.9198 | -0.21% |
2017-01-26 | 0.9217 | 0.9217 | 0.04% |
2017-01-25 | 0.9213 | 0.9213 | -0.01% |
2017-01-24 | 0.9214 | 0.9214 | 0.22% |
2017-01-23 | 0.9194 | 0.9194 | 0.14% |
2017-01-20 | 0.9181 | 0.9181 | 1.28% |
2017-01-19 | 0.9065 | 0.9065 | -0.17% |
2017-01-18 | 0.9080 | 0.9080 | -0.10% |
2017-01-17 | 0.9089 | 0.9089 | 0.59% |
2017-01-16 | 0.9036 | 0.9036 | -1.42% |
2017-01-13 | 0.9166 | 0.9166 | -0.41% |
2017-01-12 | 0.9204 | 0.9204 | -0.65% |
2017-01-11 | 0.9264 | 0.9264 | -0.95% |
2017-01-10 | 0.9353 | 0.9353 | 0.04% |
2017-01-09 | 0.9349 | 0.9349 | 0.09% |
2017-01-06 | 0.9341 | 0.9341 | -0.73% |
2017-01-05 | 0.9410 | 0.9410 | 0.56% |
2017-01-04 | 0.9358 | 0.9358 | 0.44% |
2017-01-03 | 0.9317 | 0.9317 | -0.06% |
2016-12-20 | 0.9323 | 0.9323 | 0.28% |
2016-12-19 | 0.9297 | 0.9297 | -0.84% |
2016-12-16 | 0.9376 | 0.9376 | -0.05% |
2016-12-15 | 0.9381 | 0.9381 | 0.30% |
2016-12-14 | 0.9353 | 0.9353 | 0.28% |
2016-12-13 | 0.9327 | 0.9327 | 0.00% |
2016-12-12 | 0.9327 | 0.9327 | -3.64% |
2016-12-09 | 0.9679 | 0.9679 | -0.14% |
2016-12-08 | 0.9693 | 0.9693 | -0.55% |
2016-12-07 | 0.9747 | 0.9747 | 0.67% |
2016-12-06 | 0.9682 | 0.9682 | -0.07% |
2016-12-05 | 0.9689 | 0.9689 | 0.56% |
2016-12-02 | 0.9635 | 0.9635 | -0.44% |
2016-12-01 | 0.9678 | 0.9678 | 0.16% |
2016-11-30 | 0.9663 | 0.9663 | -0.13% |
2016-11-29 | 0.9676 | 0.9676 | -0.36% |
2016-11-28 | 0.9711 | 0.9711 | 0.09% |
2016-11-25 | 0.9702 | 0.9702 | 0.07% |
2016-11-24 | 0.9695 | 0.9695 | -0.48% |
2016-11-23 | 0.9742 | 0.9742 | -0.42% |
2016-11-22 | 0.9783 | 0.9783 | 0.51% |
2016-11-21 | 0.9733 | 0.9733 | -0.28% |
2016-11-18 | 0.9760 | 0.9760 | -0.29% |
2016-11-17 | 0.9788 | 0.9788 | -0.13% |
2016-11-16 | 0.9801 | 0.9801 | 0.22% |
2016-11-15 | 0.9779 | 0.9779 | 0.63% |
2016-11-14 | 0.9718 | 0.9718 | -0.09% |
2016-11-11 | 0.9727 | 0.9727 | -0.01% |
2016-11-10 | 0.9728 | 0.9728 | 0.95% |
2016-11-09 | 0.9636 | 0.9636 | -0.48% |
2016-11-08 | 0.9682 | 0.9682 | 0.26% |
2016-11-07 | 0.9657 | 0.9657 | -0.05% |
2016-11-04 | 0.9662 | 0.9662 | -0.46% |
2016-11-03 | 0.9707 | 0.9707 | 0.35% |
2016-11-02 | 0.9673 | 0.9673 | -0.81% |
2016-11-01 | 0.9752 | 0.9752 | 0.63% |
2016-10-31 | 0.9691 | 0.9691 | -0.02% |
2016-10-28 | 0.9693 | 0.9693 | -0.63% |
2016-10-27 | 0.9754 | 0.9754 | -0.20% |
2016-10-26 | 0.9774 | 0.9774 | -0.11% |
2016-10-25 | 0.9785 | 0.9785 | -0.05% |
2016-10-24 | 0.9790 | 0.9790 | -0.15% |
2016-10-21 | 0.9805 | 0.9805 | 0.10% |
2016-10-20 | 0.9795 | 0.9795 | -0.02% |
2016-10-19 | 0.9797 | 0.9797 | -0.45% |
2016-10-18 | 0.9841 | 0.9841 | 1.06% |
2016-10-17 | 0.9738 | 0.9738 | -0.71% |
2016-10-14 | 0.9808 | 0.9808 | -0.17% |
2016-10-13 | 0.9825 | 0.9825 | -0.37% |
2016-10-12 | 0.9861 | 0.9861 | 0.56% |
2016-10-11 | 0.9806 | 0.9806 | 0.22% |
2016-10-10 | 0.9784 | 0.9784 | 1.60% |
2016-09-30 | 0.9630 | 0.9630 | 0.00% |
2016-09-29 | 0.9630 | 0.9630 | 0.12% |
2016-09-28 | 0.9618 | 0.9618 | 0.45% |
2016-09-27 | 0.9575 | 0.9575 | 0.39% |
2016-09-26 | 0.9538 | 0.9538 | -1.37% |
2016-09-23 | 0.9670 | 0.9670 | -0.64% |
2016-09-22 | 0.9732 | 0.9732 | 0.58% |
2016-09-21 | 0.9676 | 0.9676 | 0.40% |
2016-09-20 | 0.9637 | 0.9637 | 0.28% |
2016-09-19 | 0.9610 | 0.9610 | 0.29% |
2016-09-14 | 0.9582 | 0.9582 | -0.45% |
2016-09-13 | 0.9625 | 0.9625 | 1.18% |
2016-09-12 | 0.9513 | 0.9513 | -1.28% |
2016-09-09 | 0.9636 | 0.9636 | -0.05% |
2016-09-08 | 0.9641 | 0.9641 | -0.17% |
2016-09-07 | 0.9657 | 0.9657 | 0.54% |
2016-09-06 | 0.9605 | 0.9605 | 0.69% |
2016-09-05 | 0.9539 | 0.9539 | -0.03% |
2016-09-02 | 0.9542 | 0.9542 | -0.38% |
2016-09-01 | 0.9578 | 0.9578 | -0.36% |
2016-08-31 | 0.9613 | 0.9613 | 0.37% |
2016-08-30 | 0.9578 | 0.9578 | 0.54% |
2016-08-29 | 0.9527 | 0.9527 | -0.24% |
2016-08-26 | 0.9550 | 0.9550 | 0.23% |
2016-08-25 | 0.9528 | 0.9528 | -0.55% |
2016-08-24 | 0.9581 | 0.9581 | 0.25% |
2016-08-23 | 0.9557 | 0.9557 | 0.00% |
2016-08-22 | 0.9557 | 0.9557 | -0.39% |
2016-08-19 | 0.9594 | 0.9594 | 0.04% |
2016-08-18 | 0.9590 | 0.9590 | -0.36% |
2016-08-17 | 0.9625 | 0.9625 | -0.08% |
2016-08-16 | 0.9633 | 0.9633 | 0.55% |
2016-08-15 | 0.9580 | 0.9580 | 0.90% |
2016-08-12 | 0.9495 | 0.9495 | 0.13% |
2016-08-11 | 0.9483 | 0.9483 | -0.87% |
2016-08-10 | 0.9566 | 0.9566 | 0.23% |
2016-08-09 | 0.9544 | 0.9544 | 0.34% |
2016-08-08 | 0.9512 | 0.9512 | -0.03% |
2016-08-05 | 0.9515 | 0.9515 | -0.44% |
2016-08-04 | 0.9557 | 0.9557 | 0.37% |
2016-08-03 | 0.9522 | 0.9522 | 0.02% |
2016-08-02 | 0.9520 | 0.9520 | 0.19% |
2016-08-01 | 0.9502 | 0.9502 | 0.17% |
2016-07-29 | 0.9486 | 0.9486 | -0.27% |
2016-07-28 | 0.9512 | 0.9512 | -0.15% |
2016-07-27 | 0.9526 | 0.9526 | -2.00% |
2016-07-26 | 0.9720 | 0.9720 | 0.56% |
2016-07-25 | 0.9666 | 0.9666 | -0.02% |
2016-07-22 | 0.9668 | 0.9668 | -0.07% |
2016-07-21 | 0.9675 | 0.9675 | 0.10% |
2016-07-20 | 0.9665 | 0.9665 | -0.27% |
2016-07-19 | 0.9691 | 0.9691 | 0.18% |
2016-07-18 | 0.9674 | 0.9674 | 0.82% |
2016-07-15 | 0.9595 | 0.9595 | -0.34% |
2016-07-14 | 0.9628 | 0.9628 | -0.16% |
2016-07-13 | 0.9643 | 0.9643 | 0.34% |
2016-07-12 | 0.9610 | 0.9610 | -0.19% |
2016-07-11 | 0.9628 | 0.9628 | -0.02% |
2016-07-08 | 0.9630 | 0.9630 | 0.02% |
2016-07-07 | 0.9628 | 0.9628 | 0.01% |
2016-07-06 | 0.9627 | 0.9627 | -0.03% |
2016-07-05 | 0.9630 | 0.9630 | -0.12% |
2016-07-04 | 0.9642 | 0.9642 | 0.82% |
2016-07-01 | 0.9564 | 0.9564 | -0.33% |
2016-06-30 | 0.9596 | 0.9596 | -0.31% |
2016-06-29 | 0.9626 | 0.9626 | -0.18% |
2016-06-28 | 0.9643 | 0.9643 | -0.14% |
2016-06-27 | 0.9657 | 0.9657 | 2.19% |
2016-06-24 | 0.9450 | 0.9450 | -0.04% |
2016-06-23 | 0.9454 | 0.9454 | -0.11% |
2016-06-22 | 0.9464 | 0.9464 | 0.28% |
2016-06-21 | 0.9438 | 0.9438 | -0.37% |
2016-06-20 | 0.9473 | 0.9473 | 0.31% |
2016-06-17 | 0.9444 | 0.9444 | 0.06% |
2016-06-16 | 0.9438 | 0.9438 | -0.60% |
2016-06-15 | 0.9495 | 0.9495 | 1.34% |
2016-06-14 | 0.9369 | 0.9369 | -0.04% |
2016-06-13 | 0.9373 | 0.9373 | -0.87% |
2016-06-08 | 0.9455 | 0.9455 | 0.28% |
2016-06-07 | 0.9429 | 0.9429 | -0.26% |
2016-06-06 | 0.9454 | 0.9454 | 0.16% |
2016-06-03 | 0.9439 | 0.9439 | -0.07% |
2016-06-02 | 0.9446 | 0.9446 | 0.52% |
2016-06-01 | 0.9397 | 0.9397 | 0.36% |
2016-05-31 | 0.9363 | 0.9363 | 1.47% |
2016-05-30 | 0.9227 | 0.9227 | -0.40% |
2016-05-27 | 0.9264 | 0.9264 | -0.40% |
2016-05-26 | 0.9301 | 0.9301 | 0.52% |
2016-05-25 | 0.9253 | 0.9253 | -0.94% |
2016-05-24 | 0.9341 | 0.9341 | -0.37% |
2016-05-23 | 0.9376 | 0.9376 | 1.00% |
2016-05-20 | 0.9283 | 0.9283 | 1.18% |
2016-05-19 | 0.9175 | 0.9175 | 0.44% |
2016-05-18 | 0.9135 | 0.9135 | -0.36% |
2016-05-17 | 0.9168 | 0.9168 | -0.17% |
2016-05-16 | 0.9184 | 0.9184 | 1.53% |
2016-05-13 | 0.9046 | 0.9046 | 0.14% |
2016-05-12 | 0.9033 | 0.9033 | 0.50% |
2016-05-11 | 0.8988 | 0.8988 | -0.24% |
2016-05-10 | 0.9010 | 0.9010 | 0.60% |
2016-05-09 | 0.8956 | 0.8956 | -1.02% |
2016-05-06 | 0.9048 | 0.9048 | -1.19% |
2016-05-05 | 0.9157 | 0.9157 | 0.13% |
2016-05-04 | 0.9145 | 0.9145 | 0.23% |
2016-05-03 | 0.9124 | 0.9124 | 1.63% |
2016-04-29 | 0.8978 | 0.8978 | -0.06% |
2016-04-28 | 0.8983 | 0.8983 | -0.04% |
2016-04-27 | 0.8987 | 0.8987 | 0.19% |
2016-04-26 | 0.8970 | 0.8970 | 0.38% |
2016-04-25 | 0.8936 | 0.8936 | -0.08% |
2016-04-22 | 0.8943 | 0.8943 | 0.29% |
2016-04-21 | 0.8917 | 0.8917 | -0.97% |
2016-04-20 | 0.9004 | 0.9004 | -2.79% |
2016-04-19 | 0.9262 | 0.9262 | 0.30% |
2016-04-18 | 0.9234 | 0.9234 | -1.30% |
2016-04-15 | 0.9356 | 0.9356 | -0.66% |
2016-04-14 | 0.9418 | 0.9418 | 0.67% |
2016-04-13 | 0.9355 | 0.9355 | 1.20% |
2016-04-12 | 0.9244 | 0.9244 | -0.84% |
2016-04-11 | 0.9322 | 0.9322 | 0.71% |
2016-04-08 | 0.9256 | 0.9256 | -0.10% |
2016-04-07 | 0.9265 | 0.9265 | -1.00% |
2016-04-06 | 0.9359 | 0.9359 | 0.11% |
2016-04-05 | 0.9349 | 0.9349 | 1.43% |
2016-04-01 | 0.9217 | 0.9217 | -0.48% |
2016-03-31 | 0.9261 | 0.9261 | -0.46% |
2016-03-30 | 0.9304 | 0.9304 | 1.34% |
2016-03-29 | 0.9181 | 0.9181 | 0.07% |
2016-03-28 | 0.9175 | 0.9175 | -0.34% |
2016-03-25 | 0.9206 | 0.9206 | -0.50% |
2016-03-24 | 0.9252 | 0.9252 | -1.21% |
2016-03-23 | 0.9365 | 0.9365 | 1.22% |
2016-03-22 | 0.9252 | 0.9252 | -0.22% |
2016-03-21 | 0.9272 | 0.9272 | 0.64% |
2016-03-18 | 0.9213 | 0.9213 | 0.84% |
2016-03-17 | 0.9136 | 0.9136 | 0.51% |
2016-03-16 | 0.9090 | 0.9090 | -0.29% |
2016-03-15 | 0.9116 | 0.9116 | -0.13% |
2016-03-14 | 0.9128 | 0.9128 | 0.14% |
2016-03-11 | 0.9115 | 0.9115 | 0.21% |
2016-03-10 | 0.9096 | 0.9096 | -0.10% |
2016-03-09 | 0.9105 | 0.9105 | -0.28% |
2016-03-08 | 0.9131 | 0.9131 | 0.15% |
2016-03-07 | 0.9117 | 0.9117 | 0.07% |
2016-03-04 | 0.9111 | 0.9111 | 0.03% |
2016-03-03 | 0.9108 | 0.9108 | 0.02% |
2016-03-02 | 0.9106 | 0.9106 | 0.19% |
2016-03-01 | 0.9089 | 0.9089 | 0.08% |
2016-02-29 | 0.9082 | 0.9082 | -0.24% |
2016-02-26 | 0.9104 | 0.9104 | -0.31% |
2016-02-25 | 0.9132 | 0.9132 | -1.22% |
2016-02-24 | 0.9245 | 0.9245 | -0.08% |
2016-02-23 | 0.9252 | 0.9252 | -0.23% |
2016-02-22 | 0.9273 | 0.9273 | 0.26% |
2016-02-19 | 0.9249 | 0.9249 | 0.18% |
2016-02-18 | 0.9232 | 0.9232 | -0.28% |
2016-02-17 | 0.9258 | 0.9258 | 0.04% |
2016-02-16 | 0.9254 | 0.9254 | 0.76% |
2016-02-15 | 0.9184 | 0.9184 | -0.08% |
2016-02-05 | 0.9191 | 0.9191 | -0.24% |
2016-02-04 | 0.9213 | 0.9213 | 0.12% |
2016-02-03 | 0.9202 | 0.9202 | 0.19% |
2016-02-02 | 0.9185 | 0.9185 | 0.45% |
2016-02-01 | 0.9144 | 0.9144 | -0.11% |
2016-01-29 | 0.9154 | 0.9154 | 1.12% |
2016-01-28 | 0.9053 | 0.9053 | -0.49% |
2016-01-27 | 0.9098 | 0.9098 | -0.64% |
2016-01-26 | 0.9157 | 0.9157 | -1.42% |
2016-01-25 | 0.9289 | 0.9289 | 0.04% |
2016-01-22 | 0.9285 | 0.9285 | 0.02% |
2016-01-21 | 0.9283 | 0.9283 | -1.00% |
2016-01-20 | 0.9377 | 0.9377 | -0.68% |
2016-01-19 | 0.9441 | 0.9441 | 0.35% |
2016-01-18 | 0.9408 | 0.9408 | 1.22% |
2016-01-15 | 0.9295 | 0.9295 | -1.10% |
2016-01-14 | 0.9398 | 0.9398 | -1.87% |
2016-01-13 | 0.9577 | 0.9577 | 0.01% |
2016-01-12 | 0.9576 | 0.9576 | 0.03% |
2016-01-11 | 0.9573 | 0.9573 | -0.07% |
2016-01-08 | 0.9580 | 0.9580 | -0.05% |
2016-01-07 | 0.9585 | 0.9585 | -1.66% |
2016-01-06 | 0.9747 | 0.9747 | 1.90% |
2016-01-05 | 0.9565 | 0.9565 | -3.62% |
2016-01-04 | 0.9924 | 0.9924 | -7.10% |
2015-12-31 | 1.0683 | 1.0683 | -2.78% |
2015-12-30 | 1.0989 | 1.0989 | 1.33% |
2015-12-29 | 1.0845 | 1.0845 | -0.10% |
2015-12-28 | 1.0856 | 1.0856 | -1.76% |
2015-12-25 | 1.1050 | 1.1050 | -0.83% |
2015-12-24 | 1.1143 | 1.1143 | 1.95% |
2015-12-23 | 1.0930 | 1.0930 | -2.10% |
2015-12-22 | 1.1164 | 1.1164 | 0.78% |
2015-12-21 | 1.1078 | 1.1078 | -0.49% |
2015-12-18 | 1.1132 | 1.1132 | -1.12% |
2015-12-17 | 1.1258 | 1.1258 | 1.02% |
2015-12-16 | 1.1144 | 1.1144 | -0.96% |
2015-12-15 | 1.1252 | 1.1252 | 2.42% |
2015-12-14 | 1.0986 | 1.0986 | 0.66% |
2015-12-11 | 1.0914 | 1.0914 | -0.98% |
2015-12-10 | 1.1022 | 1.1022 | 0.41% |
2015-12-09 | 1.0977 | 1.0977 | -1.05% |
2015-12-08 | 1.1094 | 1.1094 | 0.89% |
2015-12-07 | 1.0996 | 1.0996 | 1.35% |
2015-12-04 | 1.0849 | 1.0849 | 0.66% |
2015-12-03 | 1.0778 | 1.0778 | 2.83% |
2015-12-02 | 1.0481 | 1.0481 | -1.17% |
2015-12-01 | 1.0605 | 1.0605 | 0.69% |
2015-11-30 | 1.0532 | 1.0532 | -0.70% |
2015-11-27 | 1.0606 | 1.0606 | -4.27% |
2015-11-26 | 1.1079 | 1.1079 | -0.69% |
2015-11-25 | 1.1156 | 1.1156 | 1.37% |
2015-11-24 | 1.1005 | 1.1005 | 0.95% |
2015-11-23 | 1.0901 | 1.0901 | -0.62% |
2015-11-20 | 1.0969 | 1.0969 | -0.75% |
2015-11-19 | 1.1052 | 1.1052 | 1.99% |
2015-11-18 | 1.0836 | 1.0836 | -1.05% |
2015-11-17 | 1.0951 | 1.0951 | -1.42% |
2015-11-16 | 1.1109 | 1.1109 | 3.61% |
2015-11-13 | 1.0722 | 1.0722 | -0.86% |
2015-11-12 | 1.0815 | 1.0815 | -1.31% |
2015-11-11 | 1.0959 | 1.0959 | 2.40% |
2015-11-10 | 1.0702 | 1.0702 | 1.34% |
2015-11-09 | 1.0560 | 1.0560 | 2.16% |
2015-11-06 | 1.0337 | 1.0337 | 2.16% |
2015-11-05 | 1.0118 | 1.0118 | -0.52% |
2015-11-04 | 1.0171 | 1.0171 | 3.19% |
2015-11-03 | 0.9857 | 0.9857 | 0.02% |
2015-11-02 | 0.9855 | 0.9855 | -1.62% |
2015-10-30 | 1.0017 | 1.0017 | -0.28% |
2015-10-29 | 1.0045 | 1.0045 | 0.26% |
2015-10-28 | 1.0019 | 1.0019 | -1.78% |
2015-10-27 | 1.0201 | 1.0201 | 1.39% |
2015-10-26 | 1.0061 | 1.0061 | 0.49% |
2015-10-23 | 1.0012 | 1.0012 | 0.52% |
2015-10-22 | 0.9960 | 0.9960 | 1.66% |
2015-10-21 | 0.9797 | 0.9797 | -2.57% |
2015-10-20 | 1.0055 | 1.0055 | 1.62% |
2015-10-19 | 0.9895 | 0.9895 | -0.55% |
2015-10-16 | 0.9950 | 0.9950 | 0.80% |
2015-10-15 | 0.9871 | 0.9871 | 1.38% |
2015-10-14 | 0.9737 | 0.9737 | -0.15% |
2015-10-13 | 0.9752 | 0.9752 | 0.39% |
2015-10-12 | 0.9714 | 0.9714 | 0.76% |
2015-10-09 | 0.9641 | 0.9641 | 0.31% |
2015-10-08 | 0.9611 | 0.9611 | 0.47% |
2015-09-30 | 0.9566 | 0.9566 | 0.20% |
2015-09-29 | 0.9547 | 0.9547 | 0.02% |
2015-09-28 | 0.9545 | 0.9545 | 0.30% |
2015-09-25 | 0.9516 | 0.9516 | -0.42% |
2015-09-24 | 0.9556 | 0.9556 | 0.08% |
2015-09-23 | 0.9548 | 0.9548 | 0.03% |
2015-09-22 | 0.9545 | 0.9545 | -0.08% |
2015-09-21 | 0.9553 | 0.9553 | 0.44% |
2015-09-18 | 0.9511 | 0.9511 | 0.24% |
2015-09-17 | 0.9488 | 0.9488 | 0.03% |
2015-09-16 | 0.9485 | 0.9485 | 0.58% |
2015-09-15 | 0.9430 | 0.9430 | -0.42% |
2015-09-14 | 0.9470 | 0.9470 | -0.55% |
2015-09-11 | 0.9522 | 0.9522 | 0.00% |
2015-09-10 | 0.9522 | 0.9522 | -0.23% |
2015-09-09 | 0.9544 | 0.9544 | 0.14% |
2015-09-08 | 0.9531 | 0.9531 | 0.21% |
2015-09-07 | 0.9511 | 0.9511 | 0.15% |
2015-09-02 | 0.9497 | 0.9497 | 0.03% |
2015-09-01 | 0.9494 | 0.9494 | -0.40% |
2015-08-31 | 0.9532 | 0.9532 | -0.40% |
2015-08-28 | 0.9570 | 0.9570 | 0.37% |
2015-08-27 | 0.9535 | 0.9535 | 0.14% |
2015-08-26 | 0.9522 | 0.9522 | -0.50% |
2015-08-25 | 0.9570 | 0.9570 | -0.71% |
2015-08-24 | 0.9638 | 0.9638 | -1.09% |
2015-08-21 | 0.9744 | 0.9744 | -0.61% |
2015-08-20 | 0.9804 | 0.9804 | -0.47% |
2015-08-19 | 0.9850 | 0.9850 | 0.35% |
2015-08-18 | 0.9816 | 0.9816 | -1.19% |
2015-08-17 | 0.9934 | 0.9934 | 0.06% |
2015-08-14 | 0.9928 | 0.9928 | -0.04% |
2015-08-13 | 0.9932 | 0.9932 | 0.05% |
2015-08-12 | 0.9927 | 0.9927 | 0.01% |
2015-08-11 | 0.9926 | 0.9926 | 0.12% |
2015-08-10 | 0.9914 | 0.9914 | 0.25% |
2015-08-07 | 0.9889 | 0.9889 | 0.06% |
2015-08-06 | 0.9883 | 0.9883 | 0.00% |
2015-08-05 | 0.9883 | 0.9883 | -0.01% |
2015-08-04 | 0.9884 | 0.9884 | 0.00% |
2015-08-03 | 0.9884 | 0.9884 | -0.02% |
2015-07-31 | 0.9886 | 0.9886 | 0.00% |
2015-07-30 | 0.9886 | 0.9886 | 0.00% |
2015-07-29 | 0.9886 | 0.9886 | 0.00% |
2015-07-28 | 0.9886 | 0.9886 | -0.90% |
2015-07-27 | 0.9976 | 0.9976 | -1.33% |
2015-07-24 | 1.0110 | 1.0110 | -0.20% |
2015-07-23 | 1.0130 | 1.0130 | 0.39% |
2015-07-22 | 1.0091 | 1.0091 | 0.40% |
2015-07-21 | 1.0051 | 1.0051 | 0.15% |
2015-07-20 | 1.0036 | 1.0036 | -0.01% |
2015-07-17 | 1.0037 | 1.0037 | 0.35% |
2015-07-16 | 1.0002 | 1.0002 | 0.38% |
2015-07-15 | 0.9964 | 0.9964 | -0.50% |
2015-07-14 | 1.0014 | 1.0014 | 0.35% |
2015-07-13 | 0.9979 | 0.9979 | 0.46% |
2015-07-10 | 0.9933 | 0.9933 | 0.50% |
2015-07-09 | 0.9884 | 0.9884 | 0.46% |
2015-07-08 | 0.9839 | 0.9839 | -0.06% |
2015-07-07 | 0.9845 | 0.9845 | -0.53% |
2015-07-06 | 0.9897 | 0.9897 | -0.25% |
2015-07-03 | 0.9922 | 0.9922 | -0.22% |
2015-07-02 | 0.9944 | 0.9944 | -0.32% |
2015-07-01 | 0.9976 | 0.9976 | -0.21% |
2015-06-30 | 0.9997 | 0.9997 | 0.00% |
2015-06-29 | 0.9997 | 0.9997 | -0.02% |
2015-06-26 | 0.9999 | 0.9999 | 0.00% |
2015-06-25 | 0.9999 | 0.9999 | -0.01% |
2015-06-24 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-1.08% | -0.22% | 8.13% | -10.71% | -1.95% | -- | -- | -10.00% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -20.67% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
5181/44568 | 6651/44568 | 2493/44568 | 5075/44568 | 6287/44568 | --/44568 | --/44568 | 12458/44568 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-2.90% | -3.21% | -- | -- | -3.90% |
年化波动率 |
4.23% | 1.89% | -- | -- | 1.73% |
最大回撤 |
17.66% | 17.66% | -- | -- | 26.07% |
夏普比率 |
-1.30 | -2.39 | -- | -- | -2.77 |
CALMAR比率 |
-0.16 | -0.18 | -- | -- | -0.15 |
索提诺比率 |
-0.31 | -0.33 | -- | -- | -0.25 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-05-01 | 0.8988 | 0.8988 | 1.55% |
2018-04-01 | 0.8861 | 0.8861 | 1.92% |
2018-03-01 | 0.8889 | 0.8889 | 5.15% |
2018-02-01 | 0.8634 | 0.8634 | -0.99% |
2018-01-01 | 0.8477 | 0.8477 | -8.66% |
2017-12-01 | 0.9045 | 0.9045 | -8.16% |
2017-11-01 | 0.9005 | 0.9005 | -8.16% |
2017-10-01 | 0.9729 | 0.9729 | -3.06% |
2017-09-01 | 0.9871 | 0.9871 | 3.59% |
2017-08-01 | 0.9497 | 0.9497 | 4.50% |
2017-07-01 | 0.9259 | 0.9259 | 0.43% |
2017-06-01 | 0.9195 | 0.9195 | 1.57% |
2017-05-01 | 0.9092 | 0.9092 | 4.69% |
2017-04-01 | 0.9728 | 0.9728 | -0.47% |
2017-03-01 | 0.9554 | 0.9554 | 0.00% |
2017-02-01 | 0.9404 | 0.9404 | 3.47% |
2017-01-01 | 0.9217 | 0.9217 | -1.07% |
2016-12-01 | 0.9323 | 0.9323 | -3.67% |
2016-11-01 | 0.9663 | 0.9663 | -0.29% |
2016-10-01 | 0.9691 | 0.9691 | 0.63% |
2016-09-01 | 0.9630 | 0.9630 | 0.00% |
2016-08-01 | 0.9613 | 0.9613 | 1.34% |
2016-07-01 | 0.9486 | 0.9486 | -1.15% |
2016-06-01 | 0.9596 | 0.9596 | 2.49% |
2016-05-01 | 0.9363 | 0.9363 | 4.29% |
2016-04-01 | 0.8978 | 0.8978 | -3.06% |
2016-03-01 | 0.9261 | 0.9261 | 1.97% |
2016-02-01 | 0.9082 | 0.9082 | -0.79% |
2016-01-01 | 0.9154 | 0.9154 | -14.31% |
2015-12-01 | 1.0683 | 1.0683 | 1.43% |
2015-11-01 | 1.0532 | 1.0532 | 5.14% |
2015-10-01 | 1.0017 | 1.0017 | 4.71% |
2015-09-01 | 0.9566 | 0.9566 | 0.36% |
2015-08-01 | 0.9532 | 0.9532 | -3.58% |
2015-07-01 | 0.9886 | 0.9886 | -1.11% |
2015-06-01 | 0.9997 | 0.9997 | -0.03% |
2018-05-01 | 0.8988 | 0.8988 | 0.00% |
2018-04-01 | 0.8851 | 0.8851 | -3.06% |
2018-03-01 | 0.9130 | 0.9130 | 0.00% |
2018-02-01 | 0.8661 | 0.8661 | 0.00% |
2018-01-01 | 0.8414 | 0.8414 | -7.52% |
2017-12-01 | 0.9098 | 0.9098 | 0.00% |
2017-11-01 | 0.8999 | 0.8999 | -7.25% |
2017-10-01 | 0.9702 | 0.9702 | -1.71% |
2017-09-01 | 0.9871 | 0.9871 | 0.00% |
2017-08-01 | 0.9529 | 0.9529 | 0.00% |
2017-07-01 | 0.9259 | 0.9259 | 0.00% |
2017-06-01 | 0.9195 | 0.9195 | 0.00% |
2017-05-01 | 0.9053 | 0.9053 | 0.00% |
2017-04-01 | 0.8685 | 0.8685 | -9.10% |
2017-03-01 | 0.9554 | 0.9554 | 0.00% |
2017-02-01 | 0.9421 | 0.9421 | 0.00% |
2017-01-01 | 0.9198 | 0.9198 | -1.29% |
2016-12-01 | 0.9317 | 0.9317 | -3.87% |
2016-11-01 | 0.9678 | 0.9678 | -0.76% |
2016-10-01 | 0.9752 | 0.9752 | 0.00% |
2016-09-01 | 0.9630 | 0.9630 | 0.00% |
2016-06-01 | 0.9596 | 0.9596 | 3.62% |
2016-03-01 | 0.9261 | 0.9261 | -13.31% |
2015-12-01 | 1.0683 | 1.0683 | 11.68% |
2015-09-01 | 0.9566 | 0.9566 | -4.31% |
2015-06-01 | 0.9997 | 0.9997 | -0.03% |
基金全称 |
平安财富·惠正精英集合信托计划(B类) |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
2015-06-24 |
|
基金经理 |
组织形式 |
信托 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
01 | 惠正尊享H期 | 2015-05-29 | 股票策略 | 0.5574 | 2018-05-04 | 2.43% | 10.49% | 查看详情 |
02 | 惠正尊享N期 | 2015-05-29 | 股票策略 | 0.5575 | 2018-05-04 | 2.43% | 10.48% | 查看详情 |
03 | 惠正尊享L期 | 2015-05-29 | 股票策略 | 0.5575 | 2018-05-04 | 2.43% | 10.51% | 查看详情 |
04 | 惠正尊享I期 | 2015-05-29 | 股票策略 | 0.5575 | 2018-05-04 | 2.43% | 10.48% | 查看详情 |
05 | 惠正尊享K期 | 2015-05-29 | 股票策略 | 0.5575 | 2018-05-04 | 2.43% | 10.48% | 查看详情 |
06 | 惠正尊享O期 | 2015-05-29 | 股票策略 | 0.5576 | 2018-05-04 | 2.42% | 10.50% | 查看详情 |
07 | 惠正尊享F期 | 2015-04-30 | 股票策略 | 0.6065 | 2018-05-04 | 2.41% | 10.47% | 查看详情 |
08 | 惠正尊享G期 | 2015-04-30 | 股票策略 | 0.6065 | 2018-05-04 | 2.41% | 10.49% | 查看详情 |
09 | 惠正尊享M期 | 2015-04-30 | 股票策略 | 0.6066 | 2018-05-04 | 2.43% | 10.49% | 查看详情 |
10 | 惠正尊享J期 | 2015-04-30 | 股票策略 | 0.6066 | 2018-05-04 | 2.43% | 10.51% | 查看详情 |
11 | 惠正尊享V期 | 2015-07-31 | 股票策略 | 0.8408 | 2018-05-04 | 2.41% | 10.49% | 查看详情 |
12 | 惠正尊享U期 | 2015-07-10 | 股票策略 | 0.8409 | 2018-05-04 | 2.42% | 10.50% | 查看详情 |
13 | 惠正精英C类 | 2015-06-24 | 股票策略 | 0.8998 | 2018-05-09 | -10.72% | -1.95% | 查看详情 |
14 | 惠正精英A类 | 2015-06-24 | 股票策略 | 0.8998 | 2018-05-09 | -10.72% | -1.95% | 查看详情 |
15 | 惠正精英B类 | 2015-06-24 | 股票策略 | 0.9000 | 2018-05-09 | -10.71% | -1.95% | 查看详情 |
16 | 惠正精英D类 | 2015-06-24 | 股票策略 | 0.9193 | 2017-05-05 | -4.85% | 0.39% | 查看详情 |
17 | 惠正创新基金C期 | 2015-06-15 | 股票策略 | 0.9370 | 2017-02-17 | -1.88% | 2.74% | 查看详情 |
18 | 惠正创新基金A期 | 2015-06-15 | 股票策略 | 0.9370 | 2017-02-17 | -1.88% | 2.74% | 查看详情 |
19 | 惠正创新基金B期 | 2015-06-15 | 股票策略 | 0.9370 | 2017-02-17 | -1.88% | 2.74% | 查看详情 |
20 | 惠正尊享W期 | 2015-08-31 | 股票策略 | 0.9612 | 2018-05-04 | 2.42% | 10.48% | 查看详情 |
21 | 汇信-惠正2号 | 2014-01-22 | 股票策略 | 0.9720 | 2014-09-19 | -1.52% | 0.00% | 查看详情 |
22 | 惠正精英 | 2015-06-24 | 股票策略 | 0.9758 | 2017-09-21 | 1.39% | 0.85% | 查看详情 |
23 | 惠正长信 | 2015-11-13 | 其他 | 1.0000 | 2015-11-13 | 0.00% | 0.00% | 查看详情 |
24 | 惠正平稳 | 2015-03-23 | 股票策略 | 1.0000 | 2015-03-23 | 0.00% | 0.00% | 查看详情 |
25 | 汇信-惠正4号 | 2015-03-19 | 股票策略 | 1.0160 | 2018-05-04 | -5.81% | 7.05% | 查看详情 |
26 | 惠正尊享C期 | 2015-02-27 | 股票策略 | 1.0251 | 2018-05-04 | 2.42% | 10.49% | 查看详情 |
27 | 惠正创新基金 | 2015-06-15 | 股票策略 | 1.0410 | 2017-12-22 | 7.21% | 10.16% | 查看详情 |
28 | 汇信-惠正3号 | 2015-03-12 | 股票策略 | 1.0832 | 2018-05-04 | -5.58% | 6.89% | 查看详情 |
29 | 惠正尊享B期 | 2015-01-30 | 股票策略 | 1.1084 | 2018-05-04 | 2.42% | 10.49% | 查看详情 |
30 | 惠正创富私募证券投资基金 | 2015-05-27 | 股票策略 | 1.2443 | 2017-12-22 | 29.53% | 53.43% | 查看详情 |
31 | 惠正进取基金 | 2015-02-09 | 对冲策略 | 1.4270 | 2017-12-22 | 20.32% | 17.26% | 查看详情 |
32 | 惠正尊享A期 | 2014-03-31 | 股票策略 | 1.7086 | 2018-05-04 | 2.42% | 10.49% | 查看详情 |
33 | 惠正成长证券投资 | 2013-07-02 | 股票策略 | 1.7467 | 2018-05-04 | 2.42% | 10.49% | 查看详情 |
34 | 惠正成长 | 2013-02-06 | 股票策略 | 2.4520 | 2018-05-04 | 4.14% | 20.66% | 查看详情 |
35 | 汇信-惠正1号 | 2013-02-05 | 股票策略 | 2.9425 | 2018-05-04 | -11.66% | -0.04% | 查看详情 |
36 | 汇信-惠正稳健 | 2014-02-27 | 股票策略 | 3.0850 | 2015-07-17 | 167.10% | 181.48% | 查看详情 |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
每月最后一个工作日 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验