2018-03-30 | 0.5488 | 0.5488 | -0.83% |
2018-03-28 | 0.5534 | 0.5534 | 0.00% |
2018-03-27 | 0.5534 | 0.5534 | 0.00% |
2018-03-26 | 0.5534 | 0.5534 | 0.00% |
2018-03-23 | 0.5534 | 0.5534 | -0.14% |
2018-03-22 | 0.5542 | 0.5542 | 0.16% |
2018-03-21 | 0.5533 | 0.5533 | -1.21% |
2018-03-20 | 0.5601 | 0.5601 | 0.16% |
2018-03-19 | 0.5592 | 0.5592 | 0.11% |
2018-03-16 | 0.5586 | 0.5586 | -0.23% |
2018-03-15 | 0.5599 | 0.5599 | -0.11% |
2018-03-14 | 0.5605 | 0.5605 | -0.50% |
2018-03-13 | 0.5633 | 0.5633 | -1.73% |
2018-03-12 | 0.5732 | 0.5732 | -0.68% |
2018-03-09 | 0.5771 | 0.5771 | 0.02% |
2018-03-08 | 0.5770 | 0.5770 | -0.26% |
2018-03-07 | 0.5785 | 0.5785 | -0.24% |
2018-03-06 | 0.5799 | 0.5799 | 0.59% |
2018-03-05 | 0.5765 | 0.5765 | 0.16% |
2018-03-02 | 0.5756 | 0.5756 | -0.05% |
2018-03-01 | 0.5759 | 0.5759 | -0.48% |
2018-02-28 | 0.5787 | 0.5787 | 0.05% |
2018-02-27 | 0.5784 | 0.5784 | -2.05% |
2018-02-26 | 0.5905 | 0.5905 | -0.03% |
2018-02-23 | 0.5907 | 0.5907 | -0.03% |
2018-02-22 | 0.5909 | 0.5909 | -0.15% |
2018-02-14 | 0.5918 | 0.5918 | 0.00% |
2018-02-13 | 0.5918 | 0.5918 | -0.02% |
2018-02-12 | 0.5919 | 0.5919 | -0.02% |
2018-02-09 | 0.5920 | 0.5920 | -0.15% |
2018-02-08 | 0.5929 | 0.5929 | -0.49% |
2018-02-07 | 0.5958 | 0.5958 | -0.17% |
2018-02-06 | 0.5968 | 0.5968 | -0.23% |
2018-02-05 | 0.5982 | 0.5982 | -0.32% |
2018-02-02 | 0.6001 | 0.6001 | 0.35% |
2018-02-01 | 0.5980 | 0.5980 | 0.07% |
2018-01-31 | 0.5976 | 0.5976 | -0.15% |
2018-01-30 | 0.5985 | 0.5985 | -1.25% |
2018-01-29 | 0.6061 | 0.6061 | -0.28% |
2018-01-26 | 0.6078 | 0.6078 | -1.46% |
2018-01-25 | 0.6168 | 0.6168 | 0.02% |
2018-01-24 | 0.6167 | 0.6167 | 2.02% |
2018-01-23 | 0.6045 | 0.6045 | 1.41% |
2018-01-22 | 0.5961 | 0.5961 | -0.30% |
2018-01-19 | 0.5979 | 0.5979 | -1.71% |
2018-01-18 | 0.6083 | 0.6083 | -1.97% |
2018-01-17 | 0.6205 | 0.6205 | -0.37% |
2018-01-16 | 0.6228 | 0.6228 | 0.76% |
2018-01-15 | 0.6181 | 0.6181 | -0.34% |
2018-01-12 | 0.6202 | 0.6202 | 1.08% |
2018-01-11 | 0.6136 | 0.6136 | -0.87% |
2018-01-10 | 0.6190 | 0.6190 | -0.94% |
2018-01-09 | 0.6249 | 0.6249 | 1.66% |
2018-01-05 | 0.6147 | 0.6147 | -0.11% |
2018-01-04 | 0.6154 | 0.6154 | 2.09% |
2018-01-03 | 0.6028 | 0.6028 | 0.74% |
2018-01-02 | 0.5984 | 0.5984 | -1.85% |
2017-12-29 | 0.6097 | 0.6097 | -0.11% |
2017-12-28 | 0.6104 | 0.6104 | -0.15% |
2017-12-27 | 0.6113 | 0.6113 | -1.56% |
2017-12-26 | 0.6210 | 0.6210 | 0.78% |
2017-12-25 | 0.6162 | 0.6162 | -0.76% |
2017-12-22 | 0.6209 | 0.6209 | 0.21% |
2017-12-21 | 0.6196 | 0.6196 | 0.37% |
2017-12-20 | 0.6173 | 0.6173 | -0.23% |
2017-12-19 | 0.6187 | 0.6187 | 0.00% |
2017-12-18 | 0.6187 | 0.6187 | -2.04% |
2017-12-15 | 0.6316 | 0.6316 | 0.33% |
2017-12-14 | 0.6295 | 0.6295 | -0.02% |
2017-12-13 | 0.6296 | 0.6296 | 0.11% |
2017-12-12 | 0.6289 | 0.6289 | -0.10% |
2017-12-11 | 0.6295 | 0.6295 | 0.29% |
2017-12-08 | 0.6277 | 0.6277 | 0.22% |
2017-12-07 | 0.6263 | 0.6263 | -0.29% |
2017-12-06 | 0.6281 | 0.6281 | -0.03% |
2017-12-05 | 0.6283 | 0.6283 | 0.00% |
2017-12-04 | 0.6283 | 0.6283 | 0.05% |
2017-12-01 | 0.6280 | 0.6280 | -0.27% |
2017-11-30 | 0.6297 | 0.6297 | 0.00% |
2017-11-29 | 0.6297 | 0.6297 | -0.96% |
2017-11-28 | 0.6358 | 0.6358 | -0.03% |
2017-11-27 | 0.6360 | 0.6360 | -0.20% |
2017-11-24 | 0.6373 | 0.6373 | -0.06% |
2017-11-23 | 0.6377 | 0.6377 | -3.82% |
2017-11-22 | 0.6630 | 0.6630 | -0.66% |
2017-11-21 | 0.6674 | 0.6674 | 0.00% |
2017-11-20 | 0.6674 | 0.6674 | -0.01% |
2017-11-17 | 0.6675 | 0.6675 | 0.00% |
2017-11-16 | 0.6675 | 0.6675 | 0.10% |
2017-11-15 | 0.6668 | 0.6668 | -0.91% |
2017-11-14 | 0.6729 | 0.6729 | 0.36% |
2017-11-13 | 0.6705 | 0.6705 | 0.00% |
2017-11-10 | 0.6705 | 0.6705 | -0.12% |
2017-11-09 | 0.6713 | 0.6713 | 1.11% |
2017-11-08 | 0.6639 | 0.6639 | 0.33% |
2017-11-07 | 0.6617 | 0.6617 | 0.52% |
2017-11-06 | 0.6583 | 0.6583 | 0.24% |
2017-11-03 | 0.6567 | 0.6567 | 0.02% |
2017-11-02 | 0.6566 | 0.6566 | -0.27% |
2017-11-01 | 0.6584 | 0.6584 | 1.57% |
2017-10-31 | 0.6482 | 0.6482 | -0.86% |
2017-10-30 | 0.6538 | 0.6538 | 1.04% |
2017-10-27 | 0.6471 | 0.6471 | -0.74% |
2017-10-26 | 0.6519 | 0.6519 | 0.18% |
2017-10-25 | 0.6507 | 0.6507 | 0.00% |
2017-10-24 | 0.6507 | 0.6507 | 0.00% |
2017-10-23 | 0.6507 | 0.6507 | -0.02% |
2017-10-20 | 0.6508 | 0.6508 | -0.15% |
2017-10-19 | 0.6518 | 0.6518 | -0.20% |
2017-10-18 | 0.6531 | 0.6531 | -0.18% |
2017-10-17 | 0.6543 | 0.6543 | -0.17% |
2017-10-16 | 0.6554 | 0.6554 | -0.92% |
2017-10-13 | 0.6615 | 0.6615 | -0.20% |
2017-10-12 | 0.6628 | 0.6628 | -0.75% |
2017-10-11 | 0.6678 | 0.6678 | -0.12% |
2017-10-10 | 0.6686 | 0.6686 | -0.33% |
2017-10-09 | 0.6708 | 0.6708 | 0.61% |
2017-09-29 | 0.6667 | 0.6667 | -0.12% |
2017-09-28 | 0.6675 | 0.6675 | -0.49% |
2017-09-27 | 0.6708 | 0.6708 | -0.01% |
2017-09-26 | 0.6709 | 0.6709 | 0.01% |
2017-09-25 | 0.6708 | 0.6708 | -0.30% |
2017-09-22 | 0.6728 | 0.6728 | 2.20% |
2017-09-20 | 0.6583 | 0.6583 | -0.32% |
2017-09-19 | 0.6604 | 0.6604 | -0.80% |
2017-09-18 | 0.6657 | 0.6657 | 0.14% |
2017-09-15 | 0.6648 | 0.6648 | -0.11% |
2017-09-14 | 0.6655 | 0.6655 | -1.68% |
2017-09-11 | 0.6769 | 0.6769 | 0.49% |
2017-09-08 | 0.6736 | 0.6736 | -1.48% |
2017-09-07 | 0.6837 | 0.6837 | 0.22% |
2017-09-06 | 0.6822 | 0.6822 | 0.34% |
2017-09-05 | 0.6799 | 0.6799 | 0.92% |
2017-09-04 | 0.6737 | 0.6737 | 1.40% |
2017-09-01 | 0.6644 | 0.6644 | 0.41% |
2017-08-30 | 0.6617 | 0.6617 | -0.97% |
2017-08-28 | 0.6682 | 0.6682 | 1.01% |
2017-08-25 | 0.6615 | 0.6615 | 0.59% |
2017-08-24 | 0.6576 | 0.6576 | -0.53% |
2017-08-23 | 0.6611 | 0.6611 | -0.09% |
2017-08-22 | 0.6617 | 0.6617 | -0.56% |
2017-08-14 | 0.6654 | 0.6654 | -0.02% |
2017-08-11 | 0.6655 | 0.6655 | -0.43% |
2017-08-07 | 0.6684 | 0.6684 | -0.16% |
2017-08-03 | 0.6695 | 0.6695 | 0.18% |
2017-08-02 | 0.6683 | 0.6683 | -0.01% |
2017-08-01 | 0.6684 | 0.6684 | 0.47% |
2017-07-31 | 0.6653 | 0.6653 | -0.33% |
2017-07-26 | 0.6675 | 0.6675 | 0.00% |
2017-07-25 | 0.6675 | 0.6675 | -0.88% |
2017-07-24 | 0.6734 | 0.6734 | 0.15% |
2017-07-21 | 0.6724 | 0.6724 | -0.43% |
2017-07-20 | 0.6753 | 0.6753 | 0.10% |
2017-07-19 | 0.6746 | 0.6746 | 0.84% |
2017-07-18 | 0.6690 | 0.6690 | -1.43% |
2017-07-14 | 0.6787 | 0.6787 | -0.07% |
2017-07-13 | 0.6792 | 0.6792 | -0.13% |
2017-07-11 | 0.6801 | 0.6801 | -0.04% |
2017-07-10 | 0.6804 | 0.6804 | 0.25% |
2017-07-07 | 0.6787 | 0.6787 | -0.03% |
2017-07-06 | 0.6789 | 0.6789 | -0.32% |
2017-07-05 | 0.6811 | 0.6811 | 0.28% |
2017-07-04 | 0.6792 | 0.6792 | -0.19% |
2017-07-03 | 0.6805 | 0.6805 | -0.21% |
2017-06-30 | 0.6819 | 0.6819 | -0.15% |
2017-06-29 | 0.6829 | 0.6829 | 0.41% |
2017-06-28 | 0.6801 | 0.6801 | -0.38% |
2017-06-26 | 0.6827 | 0.6827 | -0.01% |
2017-06-23 | 0.6828 | 0.6828 | 0.06% |
2017-06-22 | 0.6824 | 0.6824 | -0.04% |
2017-06-21 | 0.6827 | 0.6827 | 0.12% |
2017-06-20 | 0.6819 | 0.6819 | -0.03% |
2017-06-19 | 0.6821 | 0.6821 | 0.06% |
2017-06-16 | 0.6817 | 0.6817 | 0.00% |
2017-06-15 | 0.6817 | 0.6817 | 0.00% |
2017-06-14 | 0.6817 | 0.6817 | -0.06% |
2017-06-13 | 0.6821 | 0.6821 | 0.01% |
2017-06-12 | 0.6820 | 0.6820 | -0.06% |
2017-06-09 | 0.6824 | 0.6824 | 0.04% |
2017-06-08 | 0.6821 | 0.6821 | 0.00% |
2017-06-07 | 0.6821 | 0.6821 | 0.01% |
2017-06-06 | 0.6820 | 0.6820 | 0.01% |
2017-06-05 | 0.6819 | 0.6819 | -0.03% |
2017-06-02 | 0.6821 | 0.6821 | 0.03% |
2017-06-01 | 0.6819 | 0.6819 | 0.60% |
2017-05-31 | 0.6778 | 0.6778 | 0.33% |
2017-05-26 | 0.6756 | 0.6756 | -0.13% |
2017-05-25 | 0.6765 | 0.6765 | -0.37% |
2017-05-24 | 0.6790 | 0.6790 | 0.00% |
2017-05-23 | 0.6790 | 0.6790 | -6.07% |
2017-05-22 | 0.7229 | 0.7229 | -3.60% |
2017-05-19 | 0.7499 | 0.7499 | 0.11% |
2017-05-18 | 0.7491 | 0.7491 | 0.97% |
2017-05-15 | 0.7419 | 0.7419 | -0.40% |
2017-05-12 | 0.7449 | 0.7449 | 0.09% |
2017-05-11 | 0.7442 | 0.7442 | -0.05% |
2017-05-10 | 0.7446 | 0.7446 | -0.63% |
2017-05-09 | 0.7493 | 0.7493 | 0.00% |
2017-05-08 | 0.7493 | 0.7493 | -1.00% |
2017-05-05 | 0.7569 | 0.7569 | -0.66% |
2017-05-04 | 0.7619 | 0.7619 | -0.14% |
2017-05-03 | 0.7630 | 0.7630 | -3.00% |
2017-05-02 | 0.7866 | 0.7866 | 0.77% |
2017-04-28 | 0.7806 | 0.7806 | 0.31% |
2017-04-27 | 0.7782 | 0.7782 | -0.49% |
2017-04-26 | 0.7820 | 0.7820 | 1.20% |
2017-04-25 | 0.7727 | 0.7727 | 1.14% |
2017-04-24 | 0.7640 | 0.7640 | -1.01% |
2017-04-20 | 0.7718 | 0.7718 | -0.63% |
2017-04-19 | 0.7767 | 0.7767 | 0.00% |
2017-04-18 | 0.7767 | 0.7767 | 0.18% |
2017-04-17 | 0.7753 | 0.7753 | -1.54% |
2017-04-14 | 0.7874 | 0.7874 | -0.51% |
2017-04-13 | 0.7914 | 0.7914 | -1.37% |
2017-04-11 | 0.8024 | 0.8024 | 0.97% |
2017-04-07 | 0.7947 | 0.7947 | 0.51% |
2017-04-06 | 0.7907 | 0.7907 | -0.48% |
2017-04-05 | 0.7945 | 0.7945 | 0.49% |
2017-03-31 | 0.7906 | 0.7906 | 0.08% |
2017-03-30 | 0.7900 | 0.7900 | -0.59% |
2017-03-29 | 0.7947 | 0.7947 | -0.05% |
2017-03-28 | 0.7951 | 0.7951 | 0.04% |
2017-03-27 | 0.7948 | 0.7948 | -0.08% |
2017-03-24 | 0.7954 | 0.7954 | 0.68% |
2017-03-22 | 0.7900 | 0.7900 | 0.20% |
2017-03-17 | 0.7884 | 0.7884 | -0.20% |
2017-03-14 | 0.7900 | 0.7900 | -0.08% |
2017-03-13 | 0.7906 | 0.7906 | 0.00% |
2017-03-10 | 0.7906 | 0.7906 | 0.09% |
2017-03-09 | 0.7899 | 0.7899 | -0.01% |
2017-03-08 | 0.7900 | 0.7900 | -0.55% |
2017-03-07 | 0.7944 | 0.7944 | -0.05% |
2017-03-06 | 0.7948 | 0.7948 | -0.54% |
2017-03-03 | 0.7991 | 0.7991 | -0.21% |
2017-03-02 | 0.8008 | 0.8008 | -1.12% |
2017-03-01 | 0.8099 | 0.8099 | -0.18% |
2017-02-28 | 0.8114 | 0.8114 | -0.23% |
2017-02-27 | 0.8133 | 0.8133 | -0.84% |
2017-02-22 | 0.8202 | 0.8202 | -0.56% |
2017-02-21 | 0.8248 | 0.8248 | 0.30% |
2017-02-17 | 0.8223 | 0.8223 | -1.05% |
2017-02-16 | 0.8310 | 0.8310 | -0.08% |
2017-02-15 | 0.8317 | 0.8317 | -0.51% |
2017-02-14 | 0.8360 | 0.8360 | -0.10% |
2017-02-13 | 0.8368 | 0.8368 | -0.72% |
2017-02-10 | 0.8429 | 0.8429 | 0.51% |
2017-02-09 | 0.8386 | 0.8386 | -0.10% |
2017-02-08 | 0.8394 | 0.8394 | 0.82% |
2017-02-07 | 0.8326 | 0.8326 | 0.18% |
2017-02-06 | 0.8311 | 0.8311 | 0.33% |
2017-02-03 | 0.8284 | 0.8284 | 0.16% |
2017-01-24 | 0.8271 | 0.8271 | -0.17% |
2017-01-23 | 0.8285 | 0.8285 | -0.05% |
2017-01-20 | 0.8289 | 0.8289 | 0.07% |
2017-01-19 | 0.8283 | 0.8283 | -0.14% |
2017-01-18 | 0.8295 | 0.8295 | -0.11% |
2017-01-17 | 0.8304 | 0.8304 | 0.01% |
2017-01-16 | 0.8303 | 0.8303 | -0.34% |
2017-01-13 | 0.8331 | 0.8331 | -0.08% |
2017-01-12 | 0.8338 | 0.8338 | -0.01% |
2017-01-11 | 0.8339 | 0.8339 | -0.44% |
2017-01-10 | 0.8376 | 0.8376 | -0.81% |
2017-01-09 | 0.8444 | 0.8444 | -0.46% |
2017-01-06 | 0.8483 | 0.8483 | 0.00% |
2017-01-05 | 0.8483 | 0.8483 | -0.11% |
2017-01-04 | 0.8492 | 0.8492 | 0.83% |
2017-01-03 | 0.8422 | 0.8422 | -0.37% |
2016-12-29 | 0.8453 | 0.8453 | -0.48% |
2016-12-28 | 0.8494 | 0.8494 | 0.25% |
2016-12-27 | 0.8473 | 0.8473 | -0.15% |
2016-12-26 | 0.8486 | 0.8486 | -0.18% |
2016-12-23 | 0.8501 | 0.8501 | -0.28% |
2016-12-22 | 0.8525 | 0.8525 | 1.01% |
2016-12-21 | 0.8440 | 0.8440 | -0.32% |
2016-12-20 | 0.8467 | 0.8467 | -0.02% |
2016-12-19 | 0.8469 | 0.8469 | -0.02% |
2016-12-16 | 0.8471 | 0.8471 | -0.02% |
2016-12-15 | 0.8473 | 0.8473 | -0.40% |
2016-12-14 | 0.8507 | 0.8507 | -0.37% |
2016-12-13 | 0.8539 | 0.8539 | -2.09% |
2016-12-09 | 0.8721 | 0.8721 | -0.40% |
2016-12-08 | 0.8756 | 0.8756 | -0.17% |
2016-12-07 | 0.8771 | 0.8771 | 0.67% |
2016-12-06 | 0.8713 | 0.8713 | -1.10% |
2016-12-02 | 0.8810 | 0.8810 | -0.52% |
2016-12-01 | 0.8856 | 0.8856 | 0.12% |
2016-11-30 | 0.8845 | 0.8845 | -0.48% |
2016-11-29 | 0.8888 | 0.8888 | -1.08% |
2016-11-28 | 0.8985 | 0.8985 | 0.02% |
2016-11-24 | 0.8983 | 0.8983 | 1.21% |
2016-11-23 | 0.8876 | 0.8876 | 0.03% |
2016-11-21 | 0.8873 | 0.8873 | -0.01% |
2016-11-18 | 0.8874 | 0.8874 | -0.11% |
2016-11-17 | 0.8884 | 0.8884 | -1.82% |
2016-11-16 | 0.9049 | 0.9049 | -0.22% |
2016-11-15 | 0.9069 | 0.9069 | -0.90% |
2016-11-14 | 0.9151 | 0.9151 | -1.28% |
2016-11-11 | 0.9270 | 0.9270 | 2.90% |
2016-11-10 | 0.9009 | 0.9009 | -0.25% |
2016-11-09 | 0.9032 | 0.9032 | -0.25% |
2016-11-08 | 0.9055 | 0.9055 | -0.11% |
2016-11-07 | 0.9065 | 0.9065 | 0.13% |
2016-11-04 | 0.9053 | 0.9053 | -0.04% |
2016-11-03 | 0.9057 | 0.9057 | 0.01% |
2016-11-02 | 0.9056 | 0.9056 | 0.03% |
2016-11-01 | 0.9053 | 0.9053 | 0.00% |
2016-10-31 | 0.9053 | 0.9053 | 0.01% |
2016-10-28 | 0.9052 | 0.9052 | 0.00% |
2016-10-27 | 0.9052 | 0.9052 | 0.01% |
2016-10-26 | 0.9051 | 0.9051 | -0.02% |
2016-10-25 | 0.9053 | 0.9053 | 1.47% |
2016-10-24 | 0.8922 | 0.8922 | 1.40% |
2016-10-20 | 0.8799 | 0.8799 | -0.02% |
2016-10-19 | 0.8801 | 0.8801 | -0.50% |
2016-10-18 | 0.8845 | 0.8845 | 0.02% |
2016-10-17 | 0.8843 | 0.8843 | -0.05% |
2016-10-14 | 0.8847 | 0.8847 | -0.47% |
2016-10-13 | 0.8889 | 0.8889 | -0.07% |
2016-10-12 | 0.8895 | 0.8895 | -0.50% |
2016-10-11 | 0.8940 | 0.8940 | 0.03% |
2016-10-10 | 0.8937 | 0.8937 | 0.51% |
2016-09-29 | 0.8892 | 0.8892 | -0.03% |
2016-09-28 | 0.8895 | 0.8895 | -0.17% |
2016-09-27 | 0.8910 | 0.8910 | 0.27% |
2016-09-26 | 0.8886 | 0.8886 | -0.37% |
2016-09-23 | 0.8919 | 0.8919 | -0.11% |
2016-09-22 | 0.8929 | 0.8929 | 0.07% |
2016-09-21 | 0.8923 | 0.8923 | -0.02% |
2016-09-20 | 0.8925 | 0.8925 | 0.10% |
2016-09-19 | 0.8916 | 0.8916 | 0.17% |
2016-09-14 | 0.8901 | 0.8901 | 0.02% |
2016-09-13 | 0.8899 | 0.8899 | 0.04% |
2016-09-12 | 0.8895 | 0.8895 | -0.71% |
2016-09-09 | 0.8959 | 0.8959 | -0.41% |
2016-09-08 | 0.8996 | 0.8996 | 0.59% |
2016-09-06 | 0.8943 | 0.8943 | 0.00% |
2016-09-05 | 0.8943 | 0.8943 | -0.58% |
2016-08-29 | 0.8995 | 0.8995 | -0.33% |
2016-08-26 | 0.9025 | 0.9025 | -0.72% |
2016-08-25 | 0.9090 | 0.9090 | 0.19% |
2016-08-24 | 0.9073 | 0.9073 | -0.43% |
2016-08-18 | 0.9112 | 0.9112 | 0.00% |
2016-08-17 | 0.9112 | 0.9112 | 1.69% |
2016-08-15 | 0.8961 | 0.8961 | 0.82% |
2016-08-12 | 0.8888 | 0.8888 | 0.40% |
2016-08-09 | 0.8853 | 0.8853 | 0.44% |
2016-08-08 | 0.8814 | 0.8814 | -0.16% |
2016-08-03 | 0.8828 | 0.8828 | -0.01% |
2016-08-02 | 0.8829 | 0.8829 | 0.00% |
2016-08-01 | 0.8829 | 0.8829 | -0.35% |
2016-07-29 | 0.8860 | 0.8860 | -1.04% |
2016-07-27 | 0.8953 | 0.8953 | -1.04% |
2016-07-26 | 0.9047 | 0.9047 | 0.18% |
2016-07-25 | 0.9031 | 0.9031 | -0.02% |
2016-07-22 | 0.9033 | 0.9033 | 0.10% |
2016-07-21 | 0.9024 | 0.9024 | 0.00% |
2016-07-20 | 0.9024 | 0.9024 | -0.09% |
2016-07-19 | 0.9032 | 0.9032 | -0.48% |
2016-07-18 | 0.9076 | 0.9076 | -0.90% |
2016-07-15 | 0.9158 | 0.9158 | 0.07% |
2016-07-14 | 0.9152 | 0.9152 | -0.19% |
2016-07-13 | 0.9169 | 0.9169 | 0.30% |
2016-07-12 | 0.9142 | 0.9142 | 0.01% |
2016-07-11 | 0.9141 | 0.9141 | -0.81% |
2016-07-08 | 0.9216 | 0.9216 | -0.57% |
2016-07-07 | 0.9269 | 0.9269 | -0.39% |
2016-07-06 | 0.9305 | 0.9305 | -0.60% |
2016-07-05 | 0.9361 | 0.9361 | -0.40% |
2016-07-04 | 0.9399 | 0.9399 | 1.20% |
2016-07-01 | 0.9288 | 0.9288 | -1.09% |
2016-06-30 | 0.9390 | 0.9390 | 0.28% |
2016-06-29 | 0.9364 | 0.9364 | 0.43% |
2016-06-28 | 0.9324 | 0.9324 | 0.56% |
2016-06-24 | 0.9272 | 0.9272 | -3.99% |
2016-06-16 | 0.9657 | 0.9657 | -3.53% |
2016-06-06 | 1.0010 | 1.0010 | 0.12% |
2016-06-02 | 0.9998 | 0.9998 | 1.17% |
2016-05-27 | 0.9882 | 0.9882 | -0.42% |
2016-05-20 | 0.9924 | 0.9924 | -0.02% |
2016-05-13 | 0.9926 | 0.9926 | -0.75% |
2016-05-09 | 1.0001 | 1.0001 | 0.01% |
2016-04-13 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-8.29% | -5.17% | -9.99% | -17.68% | -30.53% | -- | -- | -45.12% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 19.54% |
同类平均 |
-0.01% | -0.34% | -0.13% | 0.46% | 3.04% | 1.68% | 1.03% | 6.63% |
同类排名 |
1418/4451 | 1441/4451 | 1475/4451 | 1401/4451 | 1932/4451 | --/4451 | --/4451 | 2869/4451 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-30.53% | -- | -- | -- | -23.00% |
年化波动率 |
5.82% | -- | -- | -- | 6.19% |
最大回撤 |
31.61% | -- | -- | -- | 45.17% |
夏普比率 |
-5.70 | -- | -- | -- | -3.93 |
CALMAR比率 |
-0.97 | -- | -- | -- | -0.51 |
索提诺比率 |
-1.05 | -- | -- | -- | -0.57 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-03-01 | 0.5488 | 0.5488 | -4.71% |
2018-02-01 | 0.5787 | 0.5787 | -6.74% |
2018-01-01 | 0.5976 | 0.5976 | -3.41% |
2017-12-01 | 0.6097 | 0.6097 | -8.66% |
2017-11-01 | 0.6297 | 0.6297 | -4.36% |
2017-10-01 | 0.6482 | 0.6482 | -3.37% |
2017-09-01 | 0.6667 | 0.6667 | 0.35% |
2017-08-01 | 0.6617 | 0.6617 | -1.09% |
2017-07-01 | 0.6653 | 0.6653 | -2.23% |
2017-06-01 | 0.6819 | 0.6819 | 0.00% |
2017-05-01 | 0.6778 | 0.6778 | -13.83% |
2017-04-01 | 0.7806 | 0.7806 | -1.75% |
2017-03-01 | 0.7906 | 0.7906 | -2.38% |
2017-02-01 | 0.8114 | 0.8114 | -2.29% |
2017-01-01 | 0.8271 | 0.8271 | -1.79% |
2016-12-01 | 0.8453 | 0.8453 | -4.55% |
2016-11-01 | 0.8845 | 0.8845 | -2.30% |
2016-10-01 | 0.9053 | 0.9053 | 1.81% |
2016-09-01 | 0.8892 | 0.8892 | -5.60% |
2016-08-01 | 0.8995 | 0.8995 | 1.52% |
2016-07-01 | 0.8860 | 0.8860 | -5.64% |
2016-06-01 | 0.9390 | 0.9390 | -4.98% |
2016-05-01 | 0.9882 | 0.9882 | -1.18% |
2016-04-01 | 1.0000 | 1.0000 | 0.00% |
2018-03-01 | 0.5488 | 0.5488 | -4.71% |
2018-02-01 | 0.5759 | 0.5759 | -3.70% |
2018-01-01 | 0.5980 | 0.5980 | -0.07% |
2017-12-01 | 0.5984 | 0.5984 | -4.71% |
2017-11-01 | 0.6280 | 0.6280 | -4.62% |
2017-10-01 | 0.6584 | 0.6584 | -1.24% |
2017-09-01 | 0.6667 | 0.6667 | 0.00% |
2017-08-01 | 0.6644 | 0.6644 | -0.60% |
2017-07-01 | 0.6684 | 0.6684 | -1.98% |
2017-06-01 | 0.6819 | 0.6819 | 0.00% |
2017-05-01 | 0.6819 | 0.6819 | -13.31% |
2017-04-01 | 0.7866 | 0.7866 | -0.51% |
2017-03-01 | 0.7906 | 0.7906 | -2.38% |
2017-02-01 | 0.8099 | 0.8099 | -2.23% |
2017-01-01 | 0.8284 | 0.8284 | -1.67% |
2016-12-01 | 0.8422 | 0.8422 | -5.15% |
2016-11-01 | 0.8856 | 0.8856 | -2.22% |
2016-10-01 | 0.9053 | 0.9053 | 0.00% |
2016-09-01 | 0.8892 | 0.8892 | -5.60% |
2016-06-01 | 0.9390 | 0.9390 | -6.10% |
基金全称 |
众阳曦园三号私募证券投资基金 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
2016-04-13 |
|
基金经理 |
-- |
组织形式 |
私募通道 |
投资策略 |
债券策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验