2018-06-15 | 0.8264 | 0.8264 | -0.49% |
2018-06-14 | 0.8305 | 0.8305 | -0.02% |
2018-06-13 | 0.8307 | 0.8307 | 0.18% |
2018-06-12 | 0.8292 | 0.8292 | 0.11% |
2018-06-11 | 0.8283 | 0.8283 | 1.35% |
2018-05-31 | 0.8173 | 0.8173 | 0.74% |
2018-05-30 | 0.8113 | 0.8113 | -0.69% |
2018-05-29 | 0.8169 | 0.8169 | -0.40% |
2018-05-28 | 0.8202 | 0.8202 | -0.01% |
2018-05-25 | 0.8203 | 0.8203 | -0.17% |
2018-05-24 | 0.8217 | 0.8217 | 0.28% |
2018-05-23 | 0.8194 | 0.8194 | -0.33% |
2018-05-22 | 0.8221 | 0.8221 | 0.09% |
2018-05-21 | 0.8214 | 0.8214 | -0.04% |
2018-05-18 | 0.8217 | 0.8217 | 0.40% |
2018-05-17 | 0.8184 | 0.8184 | -0.40% |
2018-05-16 | 0.8217 | 0.8217 | 0.13% |
2018-05-15 | 0.8206 | 0.8206 | -0.34% |
2018-05-14 | 0.8234 | 0.8234 | 1.20% |
2018-05-11 | 0.8136 | 0.8136 | -0.33% |
2018-04-27 | 0.8163 | 0.8163 | 0.02% |
2018-04-26 | 0.8161 | 0.8161 | 0.01% |
2018-04-25 | 0.8160 | 0.8160 | 0.01% |
2018-04-24 | 0.8159 | 0.8159 | 0.00% |
2018-04-23 | 0.8159 | 0.8159 | -0.02% |
2018-04-20 | 0.8161 | 0.8161 | 0.01% |
2018-04-19 | 0.8160 | 0.8160 | -0.01% |
2018-04-18 | 0.8161 | 0.8161 | -0.02% |
2018-04-17 | 0.8163 | 0.8163 | -0.22% |
2018-04-16 | 0.8181 | 0.8181 | -0.01% |
2018-04-13 | 0.8182 | 0.8182 | 0.00% |
2018-04-12 | 0.8182 | 0.8182 | -0.12% |
2018-04-11 | 0.8192 | 0.8192 | -0.18% |
2018-04-10 | 0.8207 | 0.8207 | 0.32% |
2018-04-09 | 0.8181 | 0.8181 | -0.10% |
2018-04-04 | 0.8189 | 0.8189 | 0.47% |
2018-04-03 | 0.8151 | 0.8151 | -0.15% |
2018-04-02 | 0.8163 | 0.8163 | 0.21% |
2018-03-30 | 0.8146 | 0.8146 | 0.28% |
2018-03-28 | 0.8123 | 0.8123 | 0.00% |
2018-03-27 | 0.8123 | 0.8123 | -0.04% |
2018-03-26 | 0.8126 | 0.8126 | 0.18% |
2018-03-23 | 0.8111 | 0.8111 | -0.01% |
2018-03-22 | 0.8112 | 0.8112 | -0.05% |
2018-03-21 | 0.8116 | 0.8116 | 0.28% |
2018-03-20 | 0.8093 | 0.8093 | 0.02% |
2018-03-19 | 0.8091 | 0.8091 | 0.07% |
2018-03-16 | 0.8085 | 0.8085 | -0.20% |
2018-03-15 | 0.8101 | 0.8101 | 0.19% |
2018-03-14 | 0.8086 | 0.8086 | -0.06% |
2018-03-13 | 0.8091 | 0.8091 | -0.05% |
2018-03-12 | 0.8095 | 0.8095 | -0.04% |
2018-03-09 | 0.8098 | 0.8098 | 0.02% |
2018-03-08 | 0.8096 | 0.8096 | 0.17% |
2018-03-07 | 0.8082 | 0.8082 | 0.02% |
2018-03-06 | 0.8080 | 0.8080 | 0.14% |
2018-03-05 | 0.8069 | 0.8069 | 0.02% |
2018-03-02 | 0.8067 | 0.8067 | -0.06% |
2018-03-01 | 0.8072 | 0.8072 | 0.14% |
2018-02-28 | 0.8061 | 0.8061 | -0.04% |
2018-02-27 | 0.8064 | 0.8064 | -0.14% |
2018-02-26 | 0.8075 | 0.8075 | -0.23% |
2018-02-23 | 0.8094 | 0.8094 | 0.05% |
2018-02-22 | 0.8090 | 0.8090 | 0.06% |
2018-02-14 | 0.8085 | 0.8085 | 0.06% |
2018-02-13 | 0.8080 | 0.8080 | -0.15% |
2018-02-12 | 0.8092 | 0.8092 | 0.05% |
2018-02-09 | 0.8088 | 0.8088 | -0.42% |
2018-02-08 | 0.8122 | 0.8122 | -0.17% |
2018-02-07 | 0.8136 | 0.8136 | -2.84% |
2018-02-06 | 0.8374 | 0.8374 | -1.44% |
2018-02-05 | 0.8496 | 0.8496 | -0.55% |
2018-02-02 | 0.8543 | 0.8543 | -0.06% |
2018-02-01 | 0.8548 | 0.8548 | -0.71% |
2018-01-31 | 0.8609 | 0.8609 | 0.69% |
2018-01-30 | 0.8550 | 0.8550 | -1.29% |
2018-01-29 | 0.8662 | 0.8662 | -0.82% |
2018-01-26 | 0.8734 | 0.8734 | 0.68% |
2018-01-25 | 0.8675 | 0.8675 | -0.57% |
2018-01-24 | 0.8725 | 0.8725 | -0.89% |
2018-01-23 | 0.8803 | 0.8803 | 0.55% |
2018-01-22 | 0.8755 | 0.8755 | 1.32% |
2018-01-19 | 0.8641 | 0.8641 | -1.00% |
2018-01-18 | 0.8728 | 0.8728 | 1.04% |
2018-01-17 | 0.8638 | 0.8638 | -1.56% |
2018-01-16 | 0.8775 | 0.8775 | 0.71% |
2018-01-15 | 0.8713 | 0.8713 | 0.26% |
2018-01-12 | 0.8690 | 0.8690 | 0.63% |
2018-01-11 | 0.8636 | 0.8636 | 0.12% |
2018-01-10 | 0.8626 | 0.8626 | 0.68% |
2018-01-09 | 0.8568 | 0.8568 | -0.45% |
2018-01-08 | 0.8607 | 0.8607 | 0.69% |
2018-01-05 | 0.8548 | 0.8548 | 0.15% |
2018-01-04 | 0.8535 | 0.8535 | 0.25% |
2018-01-03 | 0.8514 | 0.8514 | -0.46% |
2018-01-02 | 0.8553 | 0.8553 | -1.05% |
2017-12-29 | 0.8644 | 0.8644 | -0.17% |
2017-12-28 | 0.8659 | 0.8659 | -0.10% |
2017-12-27 | 0.8668 | 0.8668 | 1.58% |
2017-12-26 | 0.8533 | 0.8533 | -0.07% |
2017-12-25 | 0.8539 | 0.8539 | -1.73% |
2017-12-22 | 0.8689 | 0.8689 | -0.56% |
2017-12-21 | 0.8738 | 0.8738 | 1.09% |
2017-12-20 | 0.8644 | 0.8644 | -0.21% |
2017-12-19 | 0.8662 | 0.8662 | 0.00% |
2017-12-18 | 0.8662 | 0.8662 | -0.39% |
2017-12-15 | 0.8696 | 0.8696 | -0.82% |
2017-12-14 | 0.8768 | 0.8768 | 0.01% |
2017-12-13 | 0.8767 | 0.8767 | 0.55% |
2017-12-12 | 0.8719 | 0.8719 | 0.62% |
2017-12-11 | 0.8665 | 0.8665 | 0.23% |
2017-12-08 | 0.8645 | 0.8645 | 0.86% |
2017-12-07 | 0.8571 | 0.8571 | -0.56% |
2017-12-06 | 0.8619 | 0.8619 | -1.95% |
2017-12-05 | 0.8790 | 0.8790 | 0.00% |
2017-12-04 | 0.8790 | 0.8790 | -0.17% |
2017-12-01 | 0.8805 | 0.8805 | 0.43% |
2017-11-30 | 0.8767 | 0.8767 | 0.00% |
2017-11-29 | 0.8767 | 0.8767 | 0.34% |
2017-11-28 | 0.8737 | 0.8737 | 0.65% |
2017-11-27 | 0.8681 | 0.8681 | -0.82% |
2017-11-24 | 0.8753 | 0.8753 | 0.10% |
2017-11-23 | 0.8744 | 0.8744 | -1.63% |
2017-11-22 | 0.8889 | 0.8889 | -0.24% |
2017-11-21 | 0.8910 | 0.8910 | 0.16% |
2017-11-20 | 0.8896 | 0.8896 | 0.67% |
2017-11-17 | 0.8837 | 0.8837 | -0.82% |
2017-11-16 | 0.8910 | 0.8910 | 0.29% |
2017-11-15 | 0.8884 | 0.8884 | -0.25% |
2017-11-14 | 0.8906 | 0.8906 | -1.04% |
2017-11-13 | 0.9000 | 0.9000 | 0.00% |
2017-11-10 | 0.9000 | 0.9000 | 0.52% |
2017-11-09 | 0.8953 | 0.8953 | 0.19% |
2017-11-08 | 0.8936 | 0.8936 | -0.50% |
2017-11-07 | 0.8981 | 0.8981 | 0.21% |
2017-11-06 | 0.8962 | 0.8962 | 0.67% |
2017-11-03 | 0.8902 | 0.8902 | -0.49% |
2017-11-02 | 0.8946 | 0.8946 | -0.13% |
2017-11-01 | 0.8958 | 0.8958 | 0.35% |
2017-10-31 | 0.8927 | 0.8927 | 0.53% |
2017-10-30 | 0.8880 | 0.8880 | -1.69% |
2017-10-27 | 0.9033 | 0.9033 | -0.02% |
2017-10-26 | 0.9035 | 0.9035 | -0.41% |
2017-10-25 | 0.9072 | 0.9072 | 0.13% |
2017-10-24 | 0.9060 | 0.9060 | -0.20% |
2017-10-23 | 0.9078 | 0.9078 | 0.29% |
2017-10-20 | 0.9052 | 0.9052 | 1.31% |
2017-10-19 | 0.8935 | 0.8935 | -0.37% |
2017-10-18 | 0.8968 | 0.8968 | -0.65% |
2017-10-17 | 0.9027 | 0.9027 | 0.17% |
2017-10-16 | 0.9012 | 0.9012 | -1.17% |
2017-10-13 | 0.9119 | 0.9119 | 0.05% |
2017-10-12 | 0.9114 | 0.9114 | -0.12% |
2017-10-11 | 0.9125 | 0.9125 | -0.38% |
2017-10-10 | 0.9160 | 0.9160 | 0.41% |
2017-10-09 | 0.9123 | 0.9123 | 0.99% |
2017-09-29 | 0.9034 | 0.9034 | 0.08% |
2017-09-28 | 0.9027 | 0.9027 | -0.53% |
2017-09-27 | 0.9075 | 0.9075 | 0.29% |
2017-09-26 | 0.9049 | 0.9049 | -0.13% |
2017-09-25 | 0.9061 | 0.9061 | -1.02% |
2017-09-22 | 0.9154 | 0.9154 | -0.20% |
2017-09-21 | 0.9172 | 0.9172 | -0.48% |
2017-09-20 | 0.9216 | 0.9216 | 0.03% |
2017-09-19 | 0.9213 | 0.9213 | -0.57% |
2017-09-18 | 0.9266 | 0.9266 | -0.70% |
2017-09-15 | 0.9331 | 0.9331 | 0.29% |
2017-09-14 | 0.9304 | 0.9304 | 0.17% |
2017-09-11 | 0.9288 | 0.9288 | -0.32% |
2017-09-08 | 0.9318 | 0.9318 | 0.03% |
2017-09-07 | 0.9315 | 0.9315 | -0.38% |
2017-09-06 | 0.9351 | 0.9351 | 0.24% |
2017-09-05 | 0.9329 | 0.9329 | 0.00% |
2017-09-04 | 0.9329 | 0.9329 | 0.21% |
2017-09-01 | 0.9309 | 0.9309 | 0.16% |
2017-08-30 | 0.9294 | 0.9294 | 0.19% |
2017-08-28 | 0.9276 | 0.9276 | -0.01% |
2017-08-25 | 0.9277 | 0.9277 | -0.97% |
2017-08-24 | 0.9368 | 0.9368 | -1.11% |
2017-08-23 | 0.9473 | 0.9473 | -0.79% |
2017-08-22 | 0.9548 | 0.9548 | -0.67% |
2017-08-14 | 0.9612 | 0.9612 | -0.16% |
2017-08-11 | 0.9627 | 0.9627 | -0.44% |
2017-08-07 | 0.9670 | 0.9670 | 1.14% |
2017-08-03 | 0.9561 | 0.9561 | -0.15% |
2017-08-02 | 0.9575 | 0.9575 | -0.19% |
2017-08-01 | 0.9593 | 0.9593 | -0.17% |
2017-07-26 | 0.9609 | 0.9609 | 0.00% |
2017-07-25 | 0.9609 | 0.9609 | -0.22% |
2017-07-24 | 0.9630 | 0.9630 | 0.00% |
2017-07-21 | 0.9630 | 0.9630 | 0.22% |
2017-07-20 | 0.9609 | 0.9609 | 1.05% |
2017-07-18 | 0.9509 | 0.9509 | -0.67% |
2017-07-14 | 0.9573 | 0.9573 | 0.05% |
2017-07-13 | 0.9568 | 0.9568 | -0.42% |
2017-07-11 | 0.9608 | 0.9608 | -0.31% |
2017-07-10 | 0.9638 | 0.9638 | -0.08% |
2017-07-07 | 0.9646 | 0.9646 | 0.07% |
2017-07-06 | 0.9639 | 0.9639 | -0.04% |
2017-07-05 | 0.9643 | 0.9643 | 0.10% |
2017-07-04 | 0.9633 | 0.9633 | -0.28% |
2017-07-03 | 0.9660 | 0.9660 | 0.21% |
2017-06-30 | 0.9640 | 0.9640 | 0.86% |
2017-06-29 | 0.9558 | 0.9558 | 0.27% |
2017-06-28 | 0.9532 | 0.9532 | -0.33% |
2017-06-26 | 0.9564 | 0.9564 | 0.57% |
2017-06-23 | 0.9510 | 0.9510 | -0.50% |
2017-06-21 | 0.9558 | 0.9558 | -0.04% |
2017-06-20 | 0.9562 | 0.9562 | 0.09% |
2017-06-19 | 0.9553 | 0.9553 | 0.16% |
2017-06-16 | 0.9538 | 0.9538 | -0.19% |
2017-06-15 | 0.9556 | 0.9556 | 0.40% |
2017-06-14 | 0.9518 | 0.9518 | -0.22% |
2017-06-13 | 0.9539 | 0.9539 | 0.02% |
2017-06-12 | 0.9537 | 0.9537 | -0.25% |
2017-06-09 | 0.9561 | 0.9561 | -0.05% |
2017-06-08 | 0.9566 | 0.9566 | -0.05% |
2017-06-07 | 0.9571 | 0.9571 | 0.42% |
2017-06-06 | 0.9531 | 0.9531 | -0.05% |
2017-06-05 | 0.9536 | 0.9536 | 0.65% |
2017-06-02 | 0.9474 | 0.9474 | 1.65% |
2017-06-01 | 0.9320 | 0.9320 | -1.42% |
2017-05-31 | 0.9454 | 0.9454 | 0.01% |
2017-05-26 | 0.9453 | 0.9453 | 0.22% |
2017-05-25 | 0.9432 | 0.9432 | -0.16% |
2017-05-24 | 0.9447 | 0.9447 | 0.00% |
2017-05-23 | 0.9447 | 0.9447 | -1.49% |
2017-05-22 | 0.9590 | 0.9590 | -0.46% |
2017-05-19 | 0.9634 | 0.9634 | 0.33% |
2017-05-18 | 0.9602 | 0.9602 | 0.88% |
2017-05-15 | 0.9518 | 0.9518 | -0.69% |
2017-05-12 | 0.9584 | 0.9584 | -0.31% |
2017-05-11 | 0.9614 | 0.9614 | -0.25% |
2017-05-10 | 0.9638 | 0.9638 | -1.65% |
2017-05-09 | 0.9800 | 0.9800 | 0.00% |
2017-05-08 | 0.9800 | 0.9800 | -2.15% |
2017-05-05 | 1.0015 | 1.0015 | -0.08% |
2017-05-04 | 1.0023 | 1.0023 | -0.18% |
2017-05-03 | 1.0041 | 1.0041 | 1.08% |
2017-05-02 | 0.9934 | 0.9934 | -0.64% |
2017-04-28 | 0.9998 | 0.9998 | 0.20% |
2017-04-27 | 0.9978 | 0.9978 | 0.20% |
2017-04-26 | 0.9958 | 0.9958 | 0.29% |
2017-04-25 | 0.9929 | 0.9929 | 1.65% |
2017-04-24 | 0.9768 | 0.9768 | -1.40% |
2017-04-21 | 0.9907 | 0.9907 | -0.14% |
2017-04-20 | 0.9921 | 0.9921 | 0.08% |
2017-04-19 | 0.9913 | 0.9913 | -1.42% |
2017-04-18 | 1.0056 | 1.0056 | -0.96% |
2017-04-17 | 1.0153 | 1.0153 | 0.63% |
2017-04-14 | 1.0089 | 1.0089 | -0.94% |
2017-04-13 | 1.0185 | 1.0185 | -0.97% |
2017-04-12 | 1.0285 | 1.0285 | 0.84% |
2017-04-11 | 1.0199 | 1.0199 | -0.20% |
2017-04-10 | 1.0219 | 1.0219 | -1.13% |
2017-04-07 | 1.0336 | 1.0336 | 0.04% |
2017-04-06 | 1.0332 | 1.0332 | -0.05% |
2017-04-05 | 1.0337 | 1.0337 | 0.49% |
2017-03-31 | 1.0287 | 1.0287 | 2.02% |
2017-03-30 | 1.0083 | 1.0083 | -1.49% |
2017-03-29 | 1.0235 | 1.0235 | 0.06% |
2017-03-28 | 1.0229 | 1.0229 | 0.14% |
2017-03-27 | 1.0215 | 1.0215 | 0.69% |
2017-03-24 | 1.0145 | 1.0145 | 0.44% |
2017-03-22 | 1.0101 | 1.0101 | 0.80% |
2017-03-21 | 1.0021 | 1.0021 | 0.28% |
2017-03-20 | 0.9993 | 0.9993 | 0.14% |
2017-03-17 | 0.9979 | 0.9979 | -0.60% |
2017-03-16 | 1.0039 | 1.0039 | 0.75% |
2017-03-15 | 0.9964 | 0.9964 | -0.25% |
2017-03-14 | 0.9989 | 0.9989 | 0.05% |
2017-03-13 | 0.9984 | 0.9984 | -0.01% |
2017-03-10 | 0.9985 | 0.9985 | 0.69% |
2017-03-09 | 0.9917 | 0.9917 | -0.18% |
2017-03-08 | 0.9935 | 0.9935 | -0.76% |
2017-03-07 | 1.0011 | 1.0011 | -0.01% |
2017-03-06 | 1.0012 | 1.0012 | 0.88% |
2017-03-03 | 0.9925 | 0.9925 | 0.12% |
2017-03-02 | 0.9913 | 0.9913 | -0.10% |
2017-03-01 | 0.9923 | 0.9923 | -0.05% |
2017-02-28 | 0.9928 | 0.9928 | -0.19% |
2017-02-27 | 0.9947 | 0.9947 | -0.33% |
2017-02-24 | 0.9980 | 0.9980 | 0.34% |
2017-02-23 | 0.9946 | 0.9946 | -0.09% |
2017-02-22 | 0.9955 | 0.9955 | 0.15% |
2017-02-21 | 0.9940 | 0.9940 | 0.89% |
2017-02-20 | 0.9852 | 0.9852 | 0.52% |
2017-02-17 | 0.9801 | 0.9801 | -0.45% |
2017-02-16 | 0.9845 | 0.9845 | 0.34% |
2017-02-15 | 0.9812 | 0.9812 | -0.33% |
2017-02-14 | 0.9844 | 0.9844 | 0.19% |
2017-02-13 | 0.9825 | 0.9825 | 0.28% |
2017-02-10 | 0.9798 | 0.9798 | 0.26% |
2017-02-09 | 0.9773 | 0.9773 | 0.58% |
2017-02-08 | 0.9717 | 0.9717 | 0.27% |
2017-02-07 | 0.9691 | 0.9691 | -0.08% |
2017-02-06 | 0.9699 | 0.9699 | 0.21% |
2017-02-03 | 0.9679 | 0.9679 | 0.01% |
2017-01-26 | 0.9678 | 0.9678 | -0.01% |
2017-01-25 | 0.9679 | 0.9679 | 0.00% |
2017-01-24 | 0.9679 | 0.9679 | 0.21% |
2017-01-23 | 0.9659 | 0.9659 | 0.07% |
2017-01-20 | 0.9652 | 0.9652 | 0.44% |
2017-01-19 | 0.9610 | 0.9610 | -0.04% |
2017-01-18 | 0.9614 | 0.9614 | -0.51% |
2017-01-17 | 0.9663 | 0.9663 | 1.16% |
2017-01-16 | 0.9552 | 0.9552 | -3.32% |
2017-01-13 | 0.9880 | 0.9880 | -1.70% |
2017-01-12 | 1.0051 | 1.0051 | -1.18% |
2017-01-11 | 1.0171 | 1.0171 | -1.40% |
2017-01-10 | 1.0315 | 1.0315 | -0.73% |
2017-01-09 | 1.0391 | 1.0391 | 1.12% |
2017-01-06 | 1.0276 | 1.0276 | -0.45% |
2017-01-05 | 1.0322 | 1.0322 | -0.16% |
2017-01-04 | 1.0339 | 1.0339 | 1.24% |
2017-01-03 | 1.0212 | 1.0212 | 1.61% |
2016-12-30 | 1.0050 | 1.0050 | -2.65% |
2016-12-29 | 1.0324 | 1.0324 | -0.86% |
2016-12-28 | 1.0414 | 1.0414 | -0.69% |
2016-12-27 | 1.0486 | 1.0486 | -0.29% |
2016-12-26 | 1.0516 | 1.0516 | 0.18% |
2016-12-23 | 1.0497 | 1.0497 | -1.92% |
2016-12-22 | 1.0702 | 1.0702 | -0.69% |
2016-12-21 | 1.0776 | 1.0776 | 1.57% |
2016-12-20 | 1.0609 | 1.0609 | 0.22% |
2016-12-19 | 1.0586 | 1.0586 | 1.32% |
2016-12-16 | 1.0448 | 1.0448 | 0.91% |
2016-12-15 | 1.0354 | 1.0354 | 0.75% |
2016-12-14 | 1.0277 | 1.0277 | 0.38% |
2016-12-13 | 1.0238 | 1.0238 | -3.13% |
2016-12-09 | 1.0569 | 1.0569 | 0.80% |
2016-12-08 | 1.0485 | 1.0485 | -0.84% |
2016-12-07 | 1.0574 | 1.0574 | 0.72% |
2016-12-06 | 1.0498 | 1.0498 | -0.28% |
2016-12-02 | 1.0527 | 1.0527 | -2.71% |
2016-12-01 | 1.0820 | 1.0820 | -0.59% |
2016-11-30 | 1.0884 | 1.0884 | -0.64% |
2016-11-29 | 1.0954 | 1.0954 | -1.20% |
2016-11-28 | 1.1087 | 1.1087 | -1.19% |
2016-11-25 | 1.1220 | 1.1220 | 0.43% |
2016-11-24 | 1.1172 | 1.1172 | -0.98% |
2016-11-23 | 1.1282 | 1.1282 | -0.21% |
2016-11-22 | 1.1306 | 1.1306 | 0.02% |
2016-11-21 | 1.1304 | 1.1304 | 2.08% |
2016-11-18 | 1.1074 | 1.1074 | 1.77% |
2016-11-17 | 1.0881 | 1.0881 | 0.06% |
2016-11-16 | 1.0874 | 1.0874 | -0.31% |
2016-11-15 | 1.0908 | 1.0908 | 0.41% |
2016-11-14 | 1.0863 | 1.0863 | 0.43% |
2016-11-11 | 1.0816 | 1.0816 | 0.45% |
2016-11-10 | 1.0768 | 1.0768 | 1.36% |
2016-11-09 | 1.0624 | 1.0624 | -0.52% |
2016-11-08 | 1.0679 | 1.0679 | 0.80% |
2016-11-07 | 1.0594 | 1.0594 | 0.14% |
2016-11-04 | 1.0579 | 1.0579 | -1.25% |
2016-11-03 | 1.0713 | 1.0713 | 0.99% |
2016-11-02 | 1.0608 | 1.0608 | -0.56% |
2016-11-01 | 1.0668 | 1.0668 | 0.72% |
2016-10-31 | 1.0592 | 1.0592 | 0.92% |
2016-10-28 | 1.0495 | 1.0495 | -0.98% |
2016-10-27 | 1.0599 | 1.0599 | -0.17% |
2016-10-26 | 1.0617 | 1.0617 | 0.49% |
2016-10-25 | 1.0565 | 1.0565 | -0.17% |
2016-10-24 | 1.0583 | 1.0583 | 0.27% |
2016-10-20 | 1.0554 | 1.0554 | 3.31% |
2016-10-19 | 1.0216 | 1.0216 | -1.41% |
2016-10-18 | 1.0362 | 1.0362 | 1.52% |
2016-10-17 | 1.0207 | 1.0207 | -1.18% |
2016-10-14 | 1.0329 | 1.0329 | 0.50% |
2016-10-13 | 1.0278 | 1.0278 | -0.35% |
2016-10-12 | 1.0314 | 1.0314 | 0.27% |
2016-10-11 | 1.0286 | 1.0286 | 1.22% |
2016-10-10 | 1.0162 | 1.0162 | 1.70% |
2016-09-30 | 0.9992 | 0.9992 | 0.17% |
2016-09-29 | 0.9975 | 0.9975 | 0.81% |
2016-09-28 | 0.9895 | 0.9895 | -0.59% |
2016-09-27 | 0.9954 | 0.9954 | 0.87% |
2016-09-26 | 0.9868 | 0.9868 | -1.42% |
2016-09-23 | 1.0010 | 1.0010 | -0.55% |
2016-09-22 | 1.0065 | 1.0065 | -0.19% |
2016-09-21 | 1.0084 | 1.0084 | -0.58% |
2016-09-20 | 1.0143 | 1.0143 | 0.42% |
2016-09-19 | 1.0101 | 1.0101 | -0.36% |
2016-09-14 | 1.0137 | 1.0137 | 0.99% |
2016-09-13 | 1.0038 | 1.0038 | 0.44% |
2016-09-12 | 0.9994 | 0.9994 | -0.33% |
2016-09-09 | 1.0027 | 1.0027 | -0.34% |
2016-09-08 | 1.0061 | 1.0061 | 1.21% |
2016-09-06 | 0.9941 | 0.9941 | 0.00% |
2016-09-05 | 0.9941 | 0.9941 | -0.33% |
2016-09-02 | 0.9974 | 0.9974 | -0.07% |
2016-09-01 | 0.9981 | 0.9981 | 0.05% |
2016-08-31 | 0.9976 | 0.9976 | -0.03% |
2016-08-30 | 0.9979 | 0.9979 | 0.43% |
2016-08-29 | 0.9936 | 0.9936 | -0.59% |
2016-08-26 | 0.9995 | 0.9995 | 0.69% |
2016-08-25 | 0.9927 | 0.9927 | -0.30% |
2016-08-24 | 0.9957 | 0.9957 | 0.67% |
2016-08-23 | 0.9891 | 0.9891 | 0.03% |
2016-08-22 | 0.9888 | 0.9888 | -0.77% |
2016-08-19 | 0.9965 | 0.9965 | 0.49% |
2016-08-18 | 0.9916 | 0.9916 | 0.00% |
2016-08-17 | 0.9916 | 0.9916 | -0.27% |
2016-08-16 | 0.9943 | 0.9943 | 0.21% |
2016-08-15 | 0.9922 | 0.9922 | 0.71% |
2016-08-12 | 0.9852 | 0.9852 | 0.18% |
2016-08-11 | 0.9834 | 0.9834 | -0.53% |
2016-08-10 | 0.9886 | 0.9886 | -0.22% |
2016-08-09 | 0.9908 | 0.9908 | 0.24% |
2016-08-08 | 0.9884 | 0.9884 | 0.37% |
2016-08-05 | 0.9848 | 0.9848 | -0.16% |
2016-08-04 | 0.9864 | 0.9864 | 0.42% |
2016-08-03 | 0.9823 | 0.9823 | -0.01% |
2016-08-02 | 0.9824 | 0.9824 | 0.03% |
2016-08-01 | 0.9821 | 0.9821 | -0.57% |
2016-07-29 | 0.9877 | 0.9877 | 0.22% |
2016-07-28 | 0.9855 | 0.9855 | -0.28% |
2016-07-27 | 0.9883 | 0.9883 | -1.03% |
2016-07-26 | 0.9986 | 0.9986 | 0.01% |
2016-07-25 | 0.9985 | 0.9985 | 0.20% |
2016-07-22 | 0.9965 | 0.9965 | -0.52% |
2016-07-21 | 1.0017 | 1.0017 | 0.00% |
2016-07-20 | 1.0017 | 1.0017 | -0.06% |
2016-07-19 | 1.0023 | 1.0023 | -0.01% |
2016-07-18 | 1.0024 | 1.0024 | 0.27% |
2016-07-15 | 0.9997 | 0.9997 | 0.00% |
2016-07-14 | 0.9997 | 0.9997 | -0.01% |
2016-07-13 | 0.9998 | 0.9998 | 0.00% |
2016-07-12 | 0.9998 | 0.9998 | -0.01% |
2016-07-11 | 0.9999 | 0.9999 | -0.01% |
2016-07-08 | 1.0000 | 1.0000 | -0.01% |
2016-07-07 | 1.0001 | 1.0001 | 0.00% |
2016-07-06 | 1.0001 | 1.0001 | 0.00% |
2016-07-05 | 1.0001 | 1.0001 | 0.00% |
2016-07-04 | 1.0001 | 1.0001 | 0.00% |
2016-07-01 | 1.0001 | 1.0001 | 0.00% |
2016-06-30 | 1.0001 | 1.0001 | 0.01% |
2016-06-29 | 1.0000 | 1.0000 | 0.00% |
2016-06-28 | 1.0000 | 1.0000 | 0.00% |
2016-06-27 | 1.0000 | 1.0000 | 0.00% |
2016-06-24 | 1.0000 | 1.0000 | 0.00% |
2016-06-23 | 1.0000 | 1.0000 | 0.00% |
2016-06-22 | 1.0000 | 1.0000 | 0.00% |
2016-06-21 | 1.0000 | 1.0000 | 0.00% |
2016-06-20 | 1.0000 | 1.0000 | 0.00% |
2016-06-17 | 1.0000 | 1.0000 | 0.00% |
2016-06-16 | 1.0000 | 1.0000 | 0.00% |
2016-06-15 | 1.0000 | 1.0000 | 0.00% |
2016-06-14 | 1.0000 | 1.0000 | 0.00% |
2016-06-13 | 1.0000 | 1.0000 | 0.00% |
2016-06-08 | 1.0000 | 1.0000 | 0.00% |
2016-06-07 | 1.0000 | 1.0000 | 0.00% |
2016-06-06 | 1.0000 | 1.0000 | 0.00% |
2016-06-03 | 1.0000 | 1.0000 | 0.00% |
2016-06-02 | 1.0000 | 1.0000 | 0.00% |
2016-06-01 | 1.0000 | 1.0000 | 0.00% |
2016-05-31 | 1.0000 | 1.0000 | 0.00% |
2016-05-30 | 1.0000 | 1.0000 | 0.00% |
2016-05-27 | 1.0000 | 1.0000 | 0.00% |
2016-05-26 | 1.0000 | 1.0000 | 0.00% |
2016-05-25 | 1.0000 | 1.0000 | 0.00% |
2016-05-24 | 1.0000 | 1.0000 | 0.00% |
2016-05-23 | 1.0000 | 1.0000 | 0.00% |
2016-05-20 | 1.0000 | 1.0000 | 0.00% |
2016-05-19 | 1.0000 | 1.0000 | 0.00% |
2016-05-18 | 1.0000 | 1.0000 | 0.00% |
2016-05-17 | 1.0000 | 1.0000 | 0.00% |
2016-05-16 | 1.0000 | 1.0000 | 0.00% |
2016-05-13 | 1.0000 | 1.0000 | 0.00% |
2016-05-12 | 1.0000 | 1.0000 | 0.00% |
2016-05-11 | 1.0000 | 1.0000 | 0.00% |
2016-05-10 | 1.0000 | 1.0000 | 0.00% |
2016-05-09 | 1.0000 | 1.0000 | 0.00% |
2016-05-06 | 1.0000 | 1.0000 | 0.00% |
2016-03-10 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-4.56% | 0.49% | -6.54% | -9.63% | -18.19% | -- | -- | -18.37% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 20.01% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
5397/44568 | 2986/44568 | 2614/44568 | 5937/44568 | 8248/44568 | --/44568 | --/44568 | 13954/44568 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-13.52% | -8.68% | -- | -- | -7.66% |
年化波动率 |
5.20% | 4.04% | -- | -- | 3.51% |
最大回撤 |
16.64% | 28.70% | -- | -- | 28.70% |
夏普比率 |
-3.10 | -2.47 | -- | -- | -2.51 |
CALMAR比率 |
-0.81 | -0.30 | -- | -- | -0.27 |
索提诺比率 |
-0.97 | -0.39 | -- | -- | -0.36 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-04-01 | 0.8163 | 0.8163 | 0.00% |
2018-03-01 | 0.8146 | 0.8146 | 0.75% |
2018-02-01 | 0.8061 | 0.8061 | -6.68% |
2018-01-01 | 0.8609 | 0.8609 | -0.61% |
2017-12-01 | 0.8644 | 0.8644 | -2.99% |
2017-11-01 | 0.8767 | 0.8767 | -2.88% |
2017-10-01 | 0.8927 | 0.8927 | -2.15% |
2017-09-01 | 0.9034 | 0.9034 | -2.95% |
2017-08-01 | 0.9294 | 0.9294 | -2.26% |
2017-07-01 | 0.9609 | 0.9609 | -0.53% |
2017-06-01 | 0.9640 | 0.9640 | 3.43% |
2017-05-01 | 0.9454 | 0.9454 | -4.83% |
2017-04-01 | 0.9998 | 0.9998 | -3.28% |
2017-03-01 | 1.0287 | 1.0287 | 0.00% |
2017-02-01 | 0.9928 | 0.9928 | 2.74% |
2017-01-01 | 0.9678 | 0.9678 | -5.23% |
2016-12-01 | 1.0050 | 1.0050 | -7.12% |
2016-11-01 | 1.0884 | 1.0884 | 2.76% |
2016-10-01 | 1.0592 | 1.0592 | 6.00% |
2016-09-01 | 0.9992 | 0.9992 | -0.09% |
2016-08-01 | 0.9976 | 0.9976 | 1.00% |
2016-07-01 | 0.9877 | 0.9877 | -1.24% |
2016-06-01 | 1.0001 | 1.0001 | 0.01% |
2016-05-01 | 1.0000 | 1.0000 | 0.00% |
2016-04-01 | 1.0000 | 1.0000 | 0.00% |
2016-03-01 | 1.0000 | 1.0000 | 0.00% |
2018-04-01 | 0.8163 | 0.8163 | 0.00% |
2018-03-01 | 0.8163 | 0.8163 | 0.00% |
2018-02-01 | 0.8072 | 0.8072 | -5.57% |
2018-01-01 | 0.8548 | 0.8548 | -0.06% |
2017-12-01 | 0.8553 | 0.8553 | -2.86% |
2017-11-01 | 0.8805 | 0.8805 | -1.71% |
2017-10-01 | 0.8958 | 0.8958 | -0.84% |
2017-09-01 | 0.9034 | 0.9034 | -2.95% |
2017-08-01 | 0.9309 | 0.9309 | -2.96% |
2017-07-01 | 0.9593 | 0.9593 | -0.49% |
2017-06-01 | 0.9640 | 0.9640 | 0.00% |
2017-05-01 | 0.9320 | 0.9320 | -6.18% |
2017-04-01 | 0.9934 | 0.9934 | -3.43% |
2017-03-01 | 1.0287 | 1.0287 | 0.00% |
2017-02-01 | 0.9923 | 0.9923 | 0.00% |
2017-01-01 | 0.9679 | 0.9679 | -3.69% |
2016-12-01 | 1.0050 | 1.0050 | -7.12% |
2016-11-01 | 1.0820 | 1.0820 | 0.00% |
2016-10-01 | 1.0668 | 1.0668 | 0.00% |
2016-09-01 | 0.9992 | 0.9992 | -0.09% |
2016-06-01 | 1.0001 | 1.0001 | 0.01% |
2016-03-01 | 1.0000 | 1.0000 | 0.00% |
基金全称 |
玖歌投资荣辉二号私募基金 |
封闭期限 |
6个月 |
基金状态 |
正在运行 |
托管银行 |
申万宏源证券 |
基金公司 |
成立日期 |
2016-05-06 |
|
基金经理 |
组织形式 |
私募通道 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: 邓跃辉
公司简介:上海玖歌投资管理有限公司成立于2002年3月,注册资本为2000万元。成立几年来,在中国的资本市场上经历了熊市市场的考验,投资业绩优良。
投资理念:玖歌投资采用较为科学合理的分层决策体制:即实行投资决策委员会领导下的投资总监负责制的风险管理,风险控制体现在投资流程的全部环节,包括事前,事中和事后。事前包括确定个股投资比例、板块投资比例,止盈止损线设置等;事中主要体现在实时监督和提醒;事后体现为监管落实和强制执行。1) 我们建立了投资决策委员会和投资例会制度,通过集体决策来防范大的投资风险。2) 我们设立了专门的风控人员,负责具体制度的实施和监督。3) 严格的研究报告制度保证了投资品种的质量;4) 在具体投资操作过程中,风控专员通过对投资组合和各投资经理实施股票库制度及个股仓位控制制度,严格监督投资经理必须在授权范围内进行一、二、三级品种的投资;5) 通过严格的止赢和止损制度措施保障投资品种的风险控制和赢利锁定.
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
2017.01.13 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验