2017-09-13 | 1.0166 | 0.6751 | -0.48% |
2017-09-12 | 1.0215 | 0.6784 | 1.26% |
2017-09-11 | 1.0088 | 0.6699 | 1.34% |
2017-09-08 | 0.9955 | 0.6611 | -0.55% |
2017-09-07 | 1.0010 | 0.6648 | -0.88% |
2017-09-06 | 1.0099 | 0.6707 | 0.24% |
2017-09-05 | 1.0075 | 0.6691 | 0.81% |
2017-09-04 | 0.9994 | 0.6637 | 0.78% |
2017-09-01 | 0.9917 | 0.6586 | 1.14% |
2017-08-31 | 0.9805 | 0.6512 | 0.66% |
2017-08-30 | 0.9741 | 0.6469 | 0.11% |
2017-08-29 | 0.9730 | 0.6462 | -0.98% |
2017-08-28 | 0.9826 | 0.6525 | 2.09% |
2017-08-25 | 0.9625 | 0.6392 | 2.20% |
2017-08-24 | 0.9418 | 0.6254 | -0.72% |
2017-08-23 | 0.9486 | 0.6300 | -1.66% |
2017-08-22 | 0.9646 | 0.6406 | -0.78% |
2017-08-21 | 0.9722 | 0.6456 | 2.13% |
2017-08-18 | 0.9519 | 0.6322 | -1.78% |
2017-08-17 | 0.9692 | 0.6436 | 1.12% |
2017-08-16 | 0.9585 | 0.6365 | 1.63% |
2017-08-15 | 0.9431 | 0.6263 | -0.13% |
2017-08-14 | 0.9443 | 0.6271 | 0.75% |
2017-08-11 | 0.9373 | 0.6225 | -1.82% |
2017-08-10 | 0.9547 | 0.6340 | -0.23% |
2017-08-09 | 0.9569 | 0.6355 | 0.69% |
2017-08-08 | 0.9503 | 0.6311 | 0.55% |
2017-08-07 | 0.9451 | 0.6276 | 0.69% |
2017-08-04 | 0.9386 | 0.6233 | -0.37% |
2017-08-03 | 0.9421 | 0.6256 | 0.02% |
2017-08-02 | 0.9419 | 0.6255 | 0.29% |
2017-08-01 | 0.9392 | 0.6237 | 0.50% |
2017-07-31 | 0.9345 | 0.6206 | 0.79% |
2017-07-28 | 0.9272 | 0.6158 | 0.06% |
2017-07-27 | 0.9266 | 0.6154 | -0.22% |
2017-07-26 | 0.9286 | 0.6167 | 0.04% |
2017-07-25 | 0.9282 | 0.6164 | -0.12% |
2017-07-24 | 0.9293 | 0.6171 | 0.02% |
2017-07-21 | 0.9291 | 0.6170 | 0.27% |
2017-07-20 | 0.9266 | 0.6154 | 0.06% |
2017-07-19 | 0.9260 | 0.6150 | 0.09% |
2017-07-18 | 0.9252 | 0.6144 | -0.89% |
2017-07-17 | 0.9335 | 0.6199 | -3.90% |
2017-07-14 | 0.9714 | 0.6451 | -0.37% |
2017-07-13 | 0.9750 | 0.6475 | -0.11% |
2017-07-12 | 0.9761 | 0.6482 | 0.26% |
2017-07-11 | 0.9736 | 0.6466 | -1.46% |
2017-07-10 | 0.9880 | 0.6561 | -0.14% |
2017-07-07 | 0.9894 | 0.6571 | -0.02% |
2017-07-06 | 0.9896 | 0.6572 | 0.39% |
2017-07-05 | 0.9858 | 0.6547 | 0.35% |
2017-07-04 | 0.9824 | 0.6524 | 0.10% |
2017-07-03 | 0.9814 | 0.6517 | -0.29% |
2017-06-30 | 0.9843 | 0.6537 | -0.04% |
2017-06-29 | 0.9847 | 0.6539 | 0.53% |
2017-06-28 | 0.9795 | 0.6505 | -0.05% |
2017-06-27 | 0.9800 | 0.6508 | 0.02% |
2017-06-26 | 0.9798 | 0.6507 | 0.19% |
2017-06-23 | 0.9779 | 0.6494 | 0.25% |
2017-06-22 | 0.9755 | 0.6478 | -0.10% |
2017-06-21 | 0.9765 | 0.6485 | 0.02% |
2017-06-20 | 0.9763 | 0.6484 | 0.37% |
2017-06-19 | 0.9727 | 0.6460 | 0.23% |
2017-06-16 | 0.9705 | 0.6445 | -0.10% |
2017-06-15 | 0.9715 | 0.6452 | 0.10% |
2017-06-14 | 0.9705 | 0.6445 | 0.00% |
2017-06-13 | 0.9705 | 0.6445 | 1.28% |
2017-06-12 | 0.9582 | 0.6363 | 0.14% |
2017-06-09 | 0.9569 | 0.6355 | 0.22% |
2017-06-08 | 0.9548 | 0.6341 | 0.39% |
2017-06-07 | 0.9511 | 0.6316 | 1.70% |
2017-06-06 | 0.9352 | 0.6211 | 0.14% |
2017-06-05 | 0.9339 | 0.6202 | 3.19% |
2017-06-02 | 0.9050 | 0.6010 | 1.98% |
2017-06-01 | 0.8874 | 0.5893 | -5.49% |
2017-05-31 | 0.9389 | 0.6235 | 0.74% |
2017-05-26 | 0.9320 | 0.6189 | -0.36% |
2017-05-25 | 0.9354 | 0.6212 | 0.62% |
2017-05-24 | 0.9296 | 0.6173 | 1.39% |
2017-05-23 | 0.9169 | 0.6089 | -5.25% |
2017-05-22 | 0.9677 | 0.6426 | -0.55% |
2017-05-19 | 0.9731 | 0.6462 | -0.03% |
2017-05-18 | 0.9734 | 0.6464 | -1.14% |
2017-05-17 | 0.9846 | 0.6539 | -0.21% |
2017-05-16 | 0.9867 | 0.6553 | 2.72% |
2017-05-15 | 0.9606 | 0.6379 | -1.69% |
2017-05-12 | 0.9771 | 0.6489 | 0.35% |
2017-05-11 | 0.9737 | 0.6466 | 0.71% |
2017-05-10 | 0.9668 | 0.6421 | -1.17% |
2017-05-09 | 0.9782 | 0.6496 | 0.89% |
2017-05-08 | 0.9696 | 0.6439 | 10.03% |
2017-05-05 | 0.8812 | 0.8801 | -1.72% |
2017-05-04 | 0.8966 | 0.8954 | 0.09% |
2017-05-03 | 0.8958 | 0.8946 | -0.29% |
2017-05-02 | 0.8984 | 0.8972 | -0.58% |
2017-04-28 | 0.9036 | 0.9024 | -0.44% |
2017-04-27 | 0.9076 | 0.9064 | 1.07% |
2017-04-26 | 0.8980 | 0.8968 | -0.42% |
2017-04-25 | 0.9018 | 0.9006 | 0.70% |
2017-04-24 | 0.8955 | 0.8943 | -1.13% |
2017-04-21 | 0.9057 | 0.9045 | -1.02% |
2017-04-20 | 0.9150 | 0.9138 | -2.13% |
2017-04-19 | 0.9349 | 0.9337 | -2.68% |
2017-04-18 | 0.9606 | 0.9594 | -1.59% |
2017-04-17 | 0.9761 | 0.9748 | -1.97% |
2017-04-14 | 0.9957 | 0.9944 | -0.69% |
2017-04-13 | 1.0026 | 1.0013 | 0.26% |
2017-04-12 | 1.0000 | 0.9987 | -2.87% |
2017-04-11 | 1.0295 | 0.6837 | 1.20% |
2017-04-10 | 1.0173 | 0.6756 | -0.05% |
2017-04-07 | 1.0178 | 0.6759 | -0.18% |
2017-04-06 | 1.0196 | 0.6771 | -0.12% |
2017-04-05 | 1.0208 | 0.6779 | 0.38% |
2017-03-31 | 1.0169 | 0.6753 | 0.27% |
2017-03-30 | 1.0142 | 0.6735 | -0.23% |
2017-03-29 | 1.0165 | 0.6751 | 0.01% |
2017-03-28 | 1.0164 | 0.6750 | 0.08% |
2017-03-27 | 1.0156 | 0.6745 | 0.05% |
2017-03-24 | 1.0151 | 0.6741 | 0.07% |
2017-03-23 | 1.0144 | 0.6737 | -0.24% |
2017-03-22 | 1.0168 | 0.6753 | 0.21% |
2017-03-21 | 1.0147 | 0.6739 | -0.11% |
2017-03-20 | 1.0158 | 0.6746 | -0.09% |
2017-03-17 | 1.0167 | 0.6752 | -0.22% |
2017-03-16 | 1.0189 | 0.6767 | 0.07% |
2017-03-15 | 1.0182 | 0.6762 | 0.00% |
2017-03-14 | 1.0182 | 0.6762 | -0.08% |
2017-03-13 | 1.0190 | 0.6767 | 0.13% |
2017-03-10 | 1.0177 | 0.6759 | 0.07% |
2017-03-09 | 1.0170 | 0.6754 | 0.08% |
2017-03-08 | 1.0162 | 0.6749 | 0.00% |
2017-03-07 | 1.0162 | 0.6749 | 0.06% |
2017-03-06 | 1.0156 | 0.6745 | 0.15% |
2017-03-03 | 1.0141 | 0.6735 | 0.05% |
2017-03-02 | 1.0136 | 0.6731 | 0.05% |
2017-03-01 | 1.0131 | 0.6728 | 0.04% |
2017-02-28 | 1.0127 | 0.6725 | 0.04% |
2017-02-27 | 1.0123 | 0.6723 | 0.16% |
2017-02-24 | 1.0107 | 0.6712 | 0.04% |
2017-02-23 | 1.0103 | 0.6709 | 0.04% |
2017-02-22 | 1.0099 | 0.6707 | 0.03% |
2017-02-21 | 1.0096 | 0.6705 | 0.05% |
2017-02-20 | 1.0091 | 0.6701 | 0.14% |
2017-02-17 | 1.0077 | 0.6692 | 0.04% |
2017-02-16 | 1.0073 | 0.6689 | 0.05% |
2017-02-15 | 1.0068 | 0.6686 | 0.04% |
2017-02-14 | 1.0064 | 0.6684 | 0.12% |
2017-02-13 | 1.0052 | 0.6676 | 0.20% |
2017-02-10 | 1.0032 | 0.6662 | 0.12% |
2017-02-09 | 1.0020 | 0.6654 | -0.02% |
2017-02-08 | 1.0022 | 0.6656 | 0.41% |
2017-02-07 | 0.9981 | 0.6628 | -0.01% |
2017-02-06 | 0.9982 | 0.6629 | 0.23% |
2017-02-03 | 0.9959 | 0.6614 | 0.70% |
2017-01-26 | 0.9890 | 0.6568 | 0.12% |
2017-01-25 | 0.9878 | 0.6560 | -0.33% |
2017-01-24 | 0.9911 | 0.6582 | -1.28% |
2017-01-23 | 1.0040 | 0.6668 | -0.58% |
2017-01-20 | 1.0099 | 0.6707 | 0.09% |
2017-01-19 | 1.0090 | 0.6701 | 0.05% |
2017-01-18 | 1.0085 | 0.6697 | 0.04% |
2017-01-17 | 1.0081 | 0.6695 | 0.03% |
2017-01-16 | 1.0078 | 0.6693 | 0.13% |
2017-01-13 | 1.0065 | 0.6684 | 0.02% |
2017-01-12 | 1.0063 | 0.6683 | 0.10% |
2017-01-11 | 1.0053 | 0.6676 | 0.02% |
2017-01-10 | 1.0051 | 0.6675 | 0.02% |
2017-01-09 | 1.0049 | 0.6674 | 0.15% |
2017-01-06 | 1.0034 | 0.6664 | -0.03% |
2017-01-05 | 1.0037 | 0.6666 | 0.08% |
2017-01-04 | 1.0029 | 0.6660 | 0.01% |
2017-01-03 | 1.0028 | 0.6660 | 0.21% |
2016-12-30 | 1.0007 | 0.6646 | 0.04% |
2016-12-29 | 1.0003 | 0.6643 | 0.03% |
2016-12-28 | 1.0000 | 0.6641 | 50.67% |
2016-12-27 | 0.6637 | 0.6637 | 0.17% |
2016-12-26 | 0.6626 | 0.6626 | 0.11% |
2016-12-23 | 0.6619 | 0.6619 | -0.03% |
2016-12-22 | 0.6621 | 0.6621 | 0.09% |
2016-12-21 | 0.6615 | 0.6615 | 0.02% |
2016-12-20 | 0.6614 | 0.6614 | 0.03% |
2016-12-19 | 0.6612 | 0.6612 | -0.29% |
2016-12-16 | 0.6631 | 0.6631 | 1.47% |
2016-12-15 | 0.6535 | 0.6535 | 0.96% |
2016-12-14 | 0.6473 | 0.6473 | -1.60% |
2016-12-13 | 0.6578 | 0.6578 | -2.84% |
2016-12-12 | 0.6770 | 0.6770 | -20.09% |
2016-12-09 | 0.8472 | 0.8472 | -1.63% |
2016-12-08 | 0.8612 | 0.8612 | -1.44% |
2016-12-07 | 0.8738 | 0.8738 | 0.13% |
2016-12-06 | 0.8727 | 0.8727 | -0.08% |
2016-12-05 | 0.8734 | 0.8734 | -1.88% |
2016-12-02 | 0.8901 | 0.8901 | -3.88% |
2016-12-01 | 0.9260 | 0.9260 | -0.93% |
2016-11-30 | 0.9347 | 0.9347 | -0.17% |
2016-11-29 | 0.9363 | 0.9363 | -2.17% |
2016-11-28 | 0.9571 | 0.9571 | 0.31% |
2016-11-25 | 0.9541 | 0.9541 | 1.55% |
2016-11-24 | 0.9395 | 0.9395 | -1.22% |
2016-11-23 | 0.9511 | 0.9511 | -1.55% |
2016-11-22 | 0.9661 | 0.9661 | 3.75% |
2016-11-21 | 0.9312 | 0.9312 | -0.08% |
2016-11-18 | 0.9319 | 0.9319 | -1.25% |
2016-11-17 | 0.9437 | 0.9437 | -1.80% |
2016-11-16 | 0.9610 | 0.9610 | 0.77% |
2016-11-15 | 0.9537 | 0.9537 | 2.70% |
2016-11-14 | 0.9286 | 0.9286 | 1.22% |
2016-11-11 | 0.9174 | 0.9174 | -1.57% |
2016-11-10 | 0.9320 | 0.9320 | 1.92% |
2016-11-09 | 0.9144 | 0.9144 | -3.96% |
2016-11-08 | 0.9521 | 0.9521 | 1.74% |
2016-11-07 | 0.9358 | 0.9358 | -1.06% |
2016-11-04 | 0.9458 | 0.9458 | -0.79% |
2016-11-03 | 0.9533 | 0.9533 | 1.79% |
2016-11-02 | 0.9365 | 0.9365 | -2.29% |
2016-11-01 | 0.9584 | 0.9584 | 1.42% |
2016-10-31 | 0.9450 | 0.9450 | 1.10% |
2016-10-28 | 0.9347 | 0.9347 | -2.17% |
2016-10-27 | 0.9554 | 0.9554 | -0.94% |
2016-10-26 | 0.9645 | 0.9645 | 1.05% |
2016-10-25 | 0.9545 | 0.9545 | 0.45% |
2016-10-24 | 0.9502 | 0.9502 | 1.21% |
2016-10-21 | 0.9388 | 0.9388 | -1.68% |
2016-10-20 | 0.9548 | 0.9548 | -0.27% |
2016-10-19 | 0.9574 | 0.9574 | -0.04% |
2016-10-18 | 0.9578 | 0.9578 | 3.00% |
2016-10-17 | 0.9299 | 0.9299 | -0.26% |
2016-10-14 | 0.9323 | 0.9323 | -0.20% |
2016-10-13 | 0.9342 | 0.9342 | -0.02% |
2016-10-12 | 0.9344 | 0.9344 | 0.07% |
2016-10-11 | 0.9337 | 0.9337 | -0.28% |
2016-10-10 | 0.9363 | 0.9363 | 3.00% |
2016-09-30 | 0.9090 | 0.9090 | 0.75% |
2016-09-29 | 0.9022 | 0.9022 | 0.65% |
2016-09-28 | 0.8964 | 0.8964 | -0.26% |
2016-09-27 | 0.8987 | 0.8987 | 1.47% |
2016-09-26 | 0.8857 | 0.8857 | -2.92% |
2016-09-23 | 0.9123 | 0.9123 | -0.53% |
2016-09-22 | 0.9172 | 0.9172 | 0.35% |
2016-09-21 | 0.9140 | 0.9140 | 0.26% |
2016-09-20 | 0.9116 | 0.9116 | -0.09% |
2016-09-19 | 0.9124 | 0.9124 | 0.91% |
2016-09-14 | 0.9042 | 0.9042 | -0.19% |
2016-09-13 | 0.9059 | 0.9059 | 0.12% |
2016-09-12 | 0.9048 | 0.9048 | -2.51% |
2016-09-09 | 0.9281 | 0.9281 | -0.64% |
2016-09-08 | 0.9341 | 0.9341 | 0.28% |
2016-09-07 | 0.9315 | 0.9315 | -0.31% |
2016-09-06 | 0.9344 | 0.9344 | 0.80% |
2016-09-05 | 0.9270 | 0.9270 | 0.17% |
2016-09-02 | 0.9254 | 0.9254 | -0.24% |
2016-09-01 | 0.9276 | 0.9276 | -0.25% |
2016-08-31 | 0.9299 | 0.9299 | 0.00% |
2016-08-30 | 0.9299 | 0.9299 | -0.14% |
2016-08-29 | 0.9312 | 0.9312 | 0.19% |
2016-08-26 | 0.9294 | 0.9294 | -0.14% |
2016-08-25 | 0.9307 | 0.9307 | 0.16% |
2016-08-24 | 0.9292 | 0.9292 | 0.20% |
2016-08-23 | 0.9273 | 0.9273 | 0.15% |
2016-08-22 | 0.9259 | 0.9259 | -0.51% |
2016-08-19 | 0.9306 | 0.9306 | 0.18% |
2016-08-18 | 0.9289 | 0.9289 | -0.24% |
2016-08-17 | 0.9311 | 0.9311 | 0.22% |
2016-08-16 | 0.9291 | 0.9291 | 0.27% |
2016-08-15 | 0.9266 | 0.9266 | 0.88% |
2016-08-12 | 0.9185 | 0.9185 | 0.35% |
2016-08-11 | 0.9153 | 0.9153 | -0.83% |
2016-08-10 | 0.9230 | 0.9230 | 0.10% |
2016-08-09 | 0.9221 | 0.9221 | 0.29% |
2016-08-08 | 0.9194 | 0.9194 | 0.71% |
2016-08-05 | 0.9129 | 0.9129 | -0.54% |
2016-08-04 | 0.9179 | 0.9179 | 0.57% |
2016-08-03 | 0.9127 | 0.9127 | -0.16% |
2016-08-02 | 0.9142 | 0.9142 | 0.34% |
2016-08-01 | 0.9111 | 0.9111 | -0.69% |
2016-07-29 | 0.9174 | 0.9174 | -0.18% |
2016-07-28 | 0.9191 | 0.9191 | -0.79% |
2016-07-27 | 0.9264 | 0.9264 | -1.02% |
2016-07-26 | 0.9359 | 0.9359 | 0.41% |
2016-07-25 | 0.9321 | 0.9321 | 0.46% |
2016-07-22 | 0.9278 | 0.9278 | -0.25% |
2016-07-21 | 0.9301 | 0.9301 | 0.41% |
2016-07-20 | 0.9263 | 0.9263 | -0.05% |
2016-07-19 | 0.9268 | 0.9268 | 0.68% |
2016-07-18 | 0.9205 | 0.9205 | -1.18% |
2016-07-15 | 0.9315 | 0.9315 | -0.28% |
2016-07-14 | 0.9341 | 0.9341 | 0.32% |
2016-07-13 | 0.9311 | 0.9311 | 3.33% |
2016-07-12 | 0.9011 | 0.9011 | 2.04% |
2016-07-11 | 0.8831 | 0.8831 | -0.71% |
2016-07-08 | 0.8894 | 0.8894 | -0.18% |
2016-07-07 | 0.8910 | 0.8910 | -0.64% |
2016-07-06 | 0.8967 | 0.8967 | 0.02% |
2016-07-05 | 0.8965 | 0.8965 | -0.01% |
2016-07-04 | 0.8966 | 0.8966 | 1.59% |
2016-07-01 | 0.8826 | 0.8826 | -0.10% |
2016-06-30 | 0.8835 | 0.8835 | 0.08% |
2016-06-29 | 0.8828 | 0.8828 | -0.33% |
2016-06-28 | 0.8857 | 0.8857 | 0.45% |
2016-06-27 | 0.8817 | 0.8817 | 1.86% |
2016-06-24 | 0.8656 | 0.8656 | -0.39% |
2016-06-23 | 0.8690 | 0.8690 | -0.20% |
2016-06-22 | 0.8707 | 0.8707 | 1.65% |
2016-06-21 | 0.8566 | 0.8566 | -1.12% |
2016-06-20 | 0.8663 | 0.8663 | 0.27% |
2016-06-17 | 0.8640 | 0.8640 | 0.35% |
2016-06-16 | 0.8610 | 0.8610 | -0.20% |
2016-06-15 | 0.8627 | 0.8627 | 1.39% |
2016-06-14 | 0.8509 | 0.8509 | 0.00% |
2016-06-13 | 0.8509 | 0.8509 | -1.88% |
2016-06-08 | 0.8672 | 0.8672 | -0.21% |
2016-06-07 | 0.8690 | 0.8690 | 0.30% |
2016-06-06 | 0.8664 | 0.8664 | 0.02% |
2016-06-03 | 0.8662 | 0.8662 | 0.22% |
2016-06-02 | 0.8643 | 0.8643 | 0.44% |
2016-06-01 | 0.8605 | 0.8605 | 0.00% |
2016-05-31 | 0.8605 | 0.8605 | 0.48% |
2016-05-30 | 0.8564 | 0.8564 | 0.18% |
2016-05-27 | 0.8549 | 0.8549 | 0.01% |
2016-05-26 | 0.8548 | 0.8548 | 0.32% |
2016-05-25 | 0.8521 | 0.8521 | 0.13% |
2016-05-24 | 0.8510 | 0.8510 | 0.00% |
2016-05-23 | 0.8510 | 0.8510 | 0.18% |
2016-05-20 | 0.8495 | 0.8495 | 0.08% |
2016-05-19 | 0.8488 | 0.8488 | 0.58% |
2016-05-18 | 0.8439 | 0.8439 | -0.53% |
2016-05-17 | 0.8484 | 0.8484 | 0.41% |
2016-05-16 | 0.8449 | 0.8449 | 0.44% |
2016-05-13 | 0.8412 | 0.8412 | 0.11% |
2016-05-12 | 0.8403 | 0.8403 | 0.17% |
2016-05-11 | 0.8389 | 0.8389 | 0.14% |
2016-05-10 | 0.8377 | 0.8377 | 0.18% |
2016-05-09 | 0.8362 | 0.8362 | -0.13% |
2016-05-06 | 0.8373 | 0.8373 | -0.04% |
2016-05-05 | 0.8376 | 0.8376 | 0.12% |
2016-05-04 | 0.8366 | 0.8366 | -0.01% |
2016-05-03 | 0.8367 | 0.8367 | 0.54% |
2016-04-29 | 0.8322 | 0.8322 | 0.01% |
2016-04-28 | 0.8321 | 0.8321 | 0.18% |
2016-04-27 | 0.8306 | 0.8306 | -0.29% |
2016-04-26 | 0.8330 | 0.8330 | 0.20% |
2016-04-25 | 0.8313 | 0.8313 | -0.56% |
2016-04-22 | 0.8360 | 0.8360 | 0.20% |
2016-04-21 | 0.8343 | 0.8343 | -0.88% |
2016-04-20 | 0.8417 | 0.8417 | -0.82% |
2016-04-19 | 0.8487 | 0.8487 | 0.21% |
2016-04-18 | 0.8469 | 0.8469 | 0.02% |
2016-04-15 | 0.8467 | 0.8467 | 0.06% |
2016-04-14 | 0.8462 | 0.8462 | 0.31% |
2016-04-13 | 0.8436 | 0.8436 | 0.29% |
2016-04-12 | 0.8412 | 0.8412 | -0.10% |
2016-04-11 | 0.8420 | 0.8420 | 0.57% |
2016-04-08 | 0.8372 | 0.8372 | -0.24% |
2016-04-07 | 0.8392 | 0.8392 | -0.33% |
2016-04-06 | 0.8420 | 0.8420 | 0.07% |
2016-04-05 | 0.8414 | 0.8414 | 0.10% |
2016-04-01 | 0.8406 | 0.8406 | 0.13% |
2016-03-31 | 0.8395 | 0.8395 | -0.01% |
2016-03-30 | 0.8396 | 0.8396 | 0.57% |
2016-03-29 | 0.8348 | 0.8348 | -0.08% |
2016-03-28 | 0.8355 | 0.8355 | -0.88% |
2016-03-25 | 0.8429 | 0.8429 | -0.86% |
2016-03-24 | 0.8502 | 0.8502 | -1.46% |
2016-03-23 | 0.8628 | 0.8628 | 0.48% |
2016-03-22 | 0.8587 | 0.8587 | 0.07% |
2016-03-21 | 0.8581 | 0.8581 | 0.75% |
2016-03-18 | 0.8517 | 0.8517 | 4.97% |
2016-03-17 | 0.8114 | 0.8114 | 0.68% |
2016-03-16 | 0.8059 | 0.8059 | -0.53% |
2016-03-15 | 0.8102 | 0.8102 | -0.18% |
2016-03-14 | 0.8117 | 0.8117 | 0.12% |
2016-03-11 | 0.8107 | 0.8107 | 0.07% |
2016-03-10 | 0.8101 | 0.8101 | -2.26% |
2016-03-09 | 0.8288 | 0.8288 | -3.94% |
2016-03-08 | 0.8628 | 0.8628 | 1.57% |
2016-03-07 | 0.8495 | 0.8495 | 1.29% |
2016-03-04 | 0.8387 | 0.8387 | -4.75% |
2016-03-03 | 0.8805 | 0.8805 | -0.52% |
2016-03-02 | 0.8851 | 0.8851 | 3.64% |
2016-03-01 | 0.8540 | 0.8540 | 2.04% |
2016-02-29 | 0.8369 | 0.8369 | -10.51% |
2016-02-26 | 0.9352 | 0.9352 | 0.05% |
2016-02-25 | 0.9347 | 0.9347 | -5.39% |
2016-02-24 | 0.9879 | 0.9879 | -2.00% |
2016-02-23 | 1.0081 | 1.0081 | -0.62% |
2016-02-22 | 1.0144 | 1.0144 | 0.67% |
2016-02-19 | 1.0076 | 1.0076 | 2.28% |
2016-02-18 | 0.9851 | 0.9851 | -1.88% |
2016-02-17 | 1.0040 | 1.0040 | 2.33% |
2016-02-16 | 0.9811 | 0.9811 | 3.40% |
2016-02-15 | 0.9488 | 0.9488 | 3.43% |
2016-02-05 | 0.9173 | 0.9173 | -2.51% |
2016-02-04 | 0.9409 | 0.9409 | 0.50% |
2016-02-03 | 0.9362 | 0.9362 | 3.41% |
2016-02-02 | 0.9053 | 0.9053 | 3.76% |
2016-02-01 | 0.8725 | 0.8725 | 0.98% |
2016-01-29 | 0.8640 | 0.8640 | 5.51% |
2016-01-28 | 0.8189 | 0.8189 | -6.16% |
2016-01-27 | 0.8727 | 0.8727 | 0.16% |
2016-01-26 | 0.8713 | 0.8713 | -5.63% |
2016-01-25 | 0.9233 | 0.9233 | -0.23% |
2016-01-22 | 0.9254 | 0.9254 | 1.29% |
2016-01-21 | 0.9136 | 0.9136 | -1.84% |
2016-01-20 | 0.9307 | 0.9307 | 0.00% |
2016-01-19 | 0.9307 | 0.9307 | 0.06% |
2016-01-18 | 0.9301 | 0.9301 | 0.22% |
2016-01-15 | 0.9281 | 0.9281 | -1.57% |
2016-01-14 | 0.9429 | 0.9429 | 1.90% |
2016-01-13 | 0.9253 | 0.9253 | -1.03% |
2016-01-12 | 0.9349 | 0.9349 | 1.87% |
2016-01-11 | 0.9177 | 0.9177 | -1.98% |
2016-01-08 | 0.9362 | 0.9362 | -0.22% |
2016-01-07 | 0.9383 | 0.9383 | -3.68% |
2016-01-06 | 0.9741 | 0.9741 | 3.35% |
2016-01-05 | 0.9425 | 0.9425 | -4.98% |
2016-01-04 | 0.9919 | 0.9919 | 0.00% |
2015-12-31 | 0.9919 | 0.9919 | -0.79% |
2015-12-30 | 0.9998 | 0.9998 | 0.05% |
2015-12-29 | 0.9993 | 0.9993 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
1.38% | 7.66% | 4.75% | -0.24% | 12.22% | -- | -- | -32.49% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
同类平均 |
1.32% | 0.87% | 3.29% | 1.54% | 3.33% | 2.15% | 2.03% | 6.85% |
同类排名 |
585/4231 | 18/4231 | 104/4231 | 963/4231 | 149/4231 | --/4231 | --/4231 | 2746/4231 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
12.22% | -- | -- | -- | -19.00% |
年化波动率 |
7.65% | -- | -- | -- | 4.25% |
最大回撤 |
33.00% | -- | -- | -- | 36.19% |
夏普比率 |
1.26 | -- | -- | -- | -4.83 |
CALMAR比率 |
0.37 | -- | -- | -- | -0.53 |
索提诺比率 |
0.29 | -- | -- | -- | -0.60 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-08-01 | 0.9917 | 0.6586 | 0.00% |
2017-07-01 | 0.9392 | 0.6237 | -4.59% |
2017-06-01 | 0.9843 | 0.6537 | 0.00% |
2017-05-01 | 0.8874 | 0.5893 | -34.32% |
2017-04-01 | 0.8984 | 0.8972 | 0.00% |
2017-03-01 | 1.0169 | 0.6753 | 0.00% |
2017-02-01 | 1.0131 | 0.6728 | 0.00% |
2017-01-01 | 0.9959 | 0.6614 | -0.48% |
2016-12-01 | 1.0007 | 0.6646 | -28.23% |
2016-11-01 | 0.9260 | 0.9260 | -3.38% |
2016-10-01 | 0.9584 | 0.9584 | 0.00% |
2016-09-01 | 0.9090 | 0.9090 | -2.01% |
2016-08-01 | 0.9276 | 0.9276 | 0.00% |
2016-07-01 | 0.9111 | 0.9111 | 0.00% |
2016-06-01 | 0.8826 | 0.8826 | 0.00% |
2016-05-01 | 0.8605 | 0.8605 | 0.00% |
2016-04-01 | 0.8322 | 0.8322 | -1.00% |
2016-03-01 | 0.8406 | 0.8406 | -1.57% |
2016-02-01 | 0.8540 | 0.8540 | -2.12% |
2016-01-01 | 0.8725 | 0.8725 | -12.04% |
2015-12-01 | 0.9919 | 0.9919 | 0.00% |
基金全称 |
旗峰安盈5号劣后级集合资产管理计划 |
封闭期限 |
12个月 |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
-- |
|
基金经理 |
-- |
组织形式 |
-- |
投资策略 |
债券策略 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: --
公司简介:东莞证券成立于1988年6月,注册资本15亿元,是国有控股的全国性综合类证券公司,也是全国首批承销保荐机构之一。
投资理念:--
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
每满1年的最后一个工作日为开放日 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验