华泰紫金2号_基金净值查询 - 阳光私募基金

基金业绩基本信息管理团队认购须知

业绩走势图

历史净值表

净值日期单位净值累计净值日涨跌幅

2019-11-07	1.1077	2.3097	-0.35%
2019-11-06	1.1116	2.3136	0.81%
2019-11-05	1.1027	2.3047	0.97%
2019-11-04	1.0921	2.2941	0.97%
2019-11-01	1.0816	2.2836	-0.02%
2019-10-31	1.0818	2.2838	-0.01%
2019-10-30	1.0819	2.2839	-0.72%
2019-10-29	1.0897	2.2917	0.93%
2019-10-28	1.0797	2.2817	0.83%
2019-10-25	1.0708	2.2728	-0.08%
2019-10-24	1.0717	2.2737	-0.81%
2019-10-23	1.0804	2.2824	0.58%
2019-10-22	1.0742	2.2762	-0.13%
2019-10-21	1.0756	2.2776	-1.15%
2019-10-18	1.0881	2.2901	-0.06%
2019-10-17	1.0887	2.2907	-0.16%
2019-10-16	1.0904	2.2924	-1.05%
2019-10-15	1.1020	2.3040	0.89%
2019-10-14	1.0923	2.2943	0.23%
2019-10-11	1.0898	2.2918	1.32%
2019-10-10	1.0756	2.2776	0.60%
2019-10-09	1.0692	2.2712	-0.32%
2019-10-08	1.0726	2.2746	-1.11%
2019-09-30	1.0846	2.2866	0.65%
2019-09-27	1.0776	2.2796	-1.84%
2019-09-26	1.0978	2.2998	-1.40%
2019-09-25	1.1134	2.3154	0.48%
2019-09-24	1.1081	2.3101	-0.40%
2019-09-23	1.1125	2.3145	0.27%
2019-09-20	1.1095	2.3115	0.96%
2019-09-19	1.0989	2.3009	0.46%
2019-09-18	1.0939	2.2959	-1.41%
2019-09-17	1.1095	2.3115	-0.19%
2019-09-16	1.1116	2.3136	0.27%
2019-09-12	1.1086	2.3106	-0.81%
2019-09-11	1.1176	2.3196	-0.56%
2019-09-10	1.1239	2.3259	1.88%
2019-09-09	1.1032	2.3052	0.32%
2019-09-06	1.0997	2.3017	0.82%
2019-09-05	1.0908	2.2928	0.56%
2019-09-04	1.0847	2.2867	0.92%
2019-09-03	1.0748	2.2768	2.25%
2019-09-02	1.0511	2.2531	0.08%
2019-08-30	1.0503	2.2523	0.65%
2019-08-29	1.0435	2.2455	-0.22%
2019-08-28	1.0458	2.2478	1.14%
2019-08-27	1.0340	2.2360	-0.33%
2019-08-26	1.0374	2.2394	0.03%
2019-08-23	1.0371	2.2391	-0.02%
2019-08-22	1.0373	2.2393	0.43%
2019-08-21	1.0329	2.2349	-0.15%
2019-08-20	1.0345	2.2365	2.44%
2019-08-19	1.0099	2.2119	1.12%
2019-08-16	0.9987	2.2007	0.75%
2019-08-15	0.9913	2.1933	0.65%
2019-08-14	0.9849	2.1869	-0.28%
2019-08-13	0.9877	2.1897	1.88%
2019-08-12	0.9695	2.1715	-0.50%
2019-08-09	0.9744	2.1764	1.33%
2019-08-08	0.9616	2.1636	-0.23%
2019-08-07	0.9638	2.1658	-0.81%
2019-08-06	0.9717	2.1737	-1.24%
2019-08-05	0.9839	2.1859	-1.01%
2019-08-02	0.9939	2.1959	-0.43%
2019-08-01	0.9982	2.2002	-0.28%
2019-07-31	1.0010	2.2030	0.05%
2019-07-30	1.0005	2.2025	0.17%
2019-07-29	0.9988	2.2008	0.21%
2019-07-26	0.9967	2.1987	0.71%
2019-07-25	0.9897	2.1917	1.13%
2019-07-24	0.9786	2.1806	0.95%
2019-07-23	0.9694	2.1714	0.22%
2019-07-22	0.9673	2.1693	0.27%
2019-07-19	0.9647	2.1667	-1.27%
2019-07-18	0.9771	2.1791	-0.13%
2019-07-17	0.9784	2.1804	-0.08%
2019-07-16	0.9792	2.1812	1.06%
2019-07-15	0.9689	2.1709	0.36%
2019-07-12	0.9654	2.1674	-0.22%
2019-07-11	0.9675	2.1695	-0.04%
2019-07-10	0.9679	2.1699	0.07%
2019-07-09	0.9672	2.1692	-1.96%
2019-07-08	0.9865	2.1885	0.07%
2019-07-05	0.9858	2.1878	-0.57%
2019-07-04	0.9915	2.1935	-0.98%
2019-07-03	1.0013	2.2033	-0.01%
2019-07-02	1.0014	2.2034	2.67%
2019-07-01	0.9754	2.1774	0.03%
2019-06-28	0.9751	2.1771	1.12%
2019-06-27	0.9643	2.1663	0.41%
2019-06-26	0.9604	2.1624	-0.53%
2019-06-25	0.9655	2.1675	-0.27%
2019-06-24	0.9681	2.1701	1.09%
2019-06-21	0.9577	2.1597	2.02%
2019-06-20	0.9387	2.1407	1.65%
2019-06-19	0.9235	2.1255	0.37%
2019-06-18	0.9201	2.1221	-0.51%
2019-06-17	0.9248	2.1268	-1.12%
2019-06-14	0.9353	2.1373	0.12%
2019-06-13	0.9342	2.1362	-0.44%
2019-06-12	0.9383	2.1403	2.45%
2019-06-11	0.9159	2.1179	1.39%
2019-06-10	0.9033	2.1053	-1.29%
2019-06-06	0.9151	2.1171	-0.46%
2019-06-05	0.9193	2.1213	-1.09%
2019-06-04	0.9294	2.1314	-0.68%
2019-06-03	0.9358	2.1378	-0.01%
2019-05-31	0.9359	2.1379	-0.76%
2019-05-30	0.9431	2.1451	-0.07%
2019-05-29	0.9438	2.1458	0.27%
2019-05-28	0.9413	2.1433	1.95%
2019-05-27	0.9233	2.1253	-0.15%
2019-05-24	0.9247	2.1267	-2.01%
2019-05-23	0.9437	2.1457	-0.10%
2019-05-22	0.9446	2.1466	1.06%
2019-05-21	0.9347	2.1367	-0.19%
2019-05-20	0.9365	2.1385	-2.13%
2019-05-17	0.9569	2.1589	-0.33%
2019-05-16	0.9601	2.1621	1.77%
2019-05-15	0.9434	2.1454	-0.30%
2019-05-14	0.9462	2.1482	-1.12%
2019-05-13	0.9569	2.1589	2.91%
2019-05-10	0.9298	2.1318	-0.34%
2019-05-09	0.9330	2.1350	-0.44%
2019-05-08	0.9371	2.1391	0.48%
2019-05-07	0.9326	2.1346	-4.79%
2019-05-06	0.9795	2.1815	-0.72%
2019-04-30	0.9866	2.1886	-1.26%
2019-04-29	0.9992	2.2012	-0.48%
2019-04-26	1.0040	2.2060	-2.18%
2019-04-25	1.0264	2.2284	0.35%
2019-04-24	1.0228	2.2248	-0.69%
2019-04-23	1.0299	2.2319	-1.34%
2019-04-22	1.0439	2.2459	0.12%
2019-04-19	1.0426	2.2446	-0.28%
2019-04-18	1.0455	2.2475	0.25%
2019-04-17	1.0429	2.2449	1.64%
2019-04-16	1.0261	2.2281	-0.36%
2019-04-15	1.0298	2.2318	-0.17%
2019-04-12	1.0316	2.2336	-1.69%
2019-04-11	1.0493	2.2513	-0.49%
2019-04-10	1.0545	2.2565	0.24%
2019-04-09	1.0520	2.2540	-1.05%
2019-04-08	1.0632	2.2652	0.17%
2019-04-04	1.0614	2.2634	0.82%
2019-04-03	1.0528	2.2548	0.25%
2019-04-02	1.0502	2.2522	2.44%
2019-04-01	1.0252	2.2272	3.19%
2019-03-29	0.9935	2.1955	-0.07%
2019-03-28	0.9942	2.1962	0.44%
2019-03-27	0.9898	2.1918	-1.52%
2019-03-26	1.0051	2.2071	-0.95%
2019-03-25	1.0147	2.2167	0.24%
2019-03-22	1.0123	2.2143	0.61%
2019-03-21	1.0062	2.2082	-0.31%
2019-03-20	1.0093	2.2113	0.11%
2019-03-19	1.0082	2.2102	1.48%
2019-03-18	0.9935	2.1955	0.99%
2019-03-15	0.9838	2.1858	-1.27%
2019-03-14	0.9965	2.1985	-2.14%
2019-03-13	1.0183	2.2203	0.99%
2019-03-12	1.0083	2.2103	2.39%
2019-03-11	0.9848	2.1868	-1.17%
2019-03-08	0.9965	2.1985	-0.58%
2019-03-07	1.0023	2.2043	0.45%
2019-03-06	0.9978	2.1998	1.33%
2019-03-05	0.9847	2.1867	1.21%
2019-03-04	0.9729	2.1749	0.87%
2019-03-01	0.9645	2.1665	0.57%
2019-02-28	0.9590	2.1610	-0.48%
2019-02-27	0.9636	2.1656	-0.22%
2019-02-26	0.9657	2.1677	2.36%
2019-02-25	0.9434	2.1454	2.68%
2019-02-22	0.9188	2.1208	0.43%
2019-02-21	0.9149	2.1169	-0.23%
2019-02-20	0.9170	2.1190	-0.05%
2019-02-19	0.9175	2.1195	2.07%
2019-02-18	0.8989	2.1009	-0.06%
2019-02-15	0.8994	2.1014	-0.03%
2019-02-14	0.8997	2.1017	0.98%
2019-02-13	0.8910	2.0930	0.78%
2019-02-12	0.8841	2.0861	1.57%
2019-02-11	0.8704	2.0724	1.74%
2019-02-01	0.8555	2.0575	0.25%
2019-01-31	0.8534	2.0554	-0.26%
2019-01-30	0.8556	2.0576	-0.48%
2019-01-29	0.8597	2.0617	-0.12%
2019-01-28	0.8607	2.0627	-0.02%
2019-01-25	0.8609	2.0629	0.57%
2019-01-24	0.8560	2.0580	0.22%
2019-01-23	0.8541	2.0561	-0.84%
2019-01-22	0.8613	2.0633	0.23%
2019-01-21	0.8593	2.0613	0.57%
2019-01-18	0.8544	2.0564	-0.28%
2019-01-17	0.8568	2.0588	-0.01%
2019-01-16	0.8569	2.0589	0.94%
2019-01-15	0.8489	2.0509	-0.28%
2019-01-14	0.8513	2.0533	0.19%
2019-01-11	0.8497	2.0517	0.04%
2019-01-10	0.8494	2.0514	0.01%
2019-01-09	0.8493	2.0513	-0.06%
2019-01-08	0.8498	2.0518	1.13%
2019-01-07	0.8403	2.0423	1.42%
2019-01-04	0.8285	2.0305	0.19%
2019-01-03	0.8269	2.0289	-0.52%
2019-01-02	0.8312	2.0332	-0.18%
2018-12-28	0.8327	2.0347	-0.54%
2018-12-27	0.8372	2.0392	-0.48%
2018-12-26	0.8412	2.0432	-0.24%
2018-12-25	0.8432	2.0452	0.60%
2018-12-24	0.8382	2.0402	-0.34%
2018-12-21	0.8411	2.0431	-0.20%
2018-12-20	0.8428	2.0448	-0.96%
2018-12-19	0.8510	2.0530	-0.61%
2018-12-18	0.8562	2.0582	-0.67%
2018-12-17	0.8620	2.0640	-1.28%
2018-12-14	0.8732	2.0752	0.31%
2018-12-13	0.8705	2.0725	0.16%
2018-12-12	0.8691	2.0711	0.35%
2018-12-11	0.8661	2.0681	-0.37%
2018-12-10	0.8693	2.0713	-0.30%
2018-12-07	0.8719	2.0739	-1.37%
2018-12-06	0.8840	2.0860	-0.61%
2018-12-05	0.8894	2.0914	-0.04%
2018-12-04	0.8898	2.0918	1.76%
2018-12-03	0.8744	2.0764	1.04%
2018-11-30	0.8654	2.0674	-0.88%
2018-11-29	0.8731	2.0751	0.43%
2018-11-28	0.8694	2.0714	0.54%
2018-11-27	0.8647	2.0667	-0.05%
2018-11-26	0.8651	2.0671	-1.70%
2018-11-23	0.8801	2.0821	-0.60%
2018-11-22	0.8854	2.0874	0.24%
2018-11-21	0.8833	2.0853	-1.31%
2018-11-20	0.8950	2.0970	-0.36%
2018-11-19	0.8982	2.1002	0.35%
2018-11-16	0.8951	2.0971	1.06%
2018-11-15	0.8857	2.0877	0.00%
2018-11-14	0.8857	2.0877	0.37%
2018-11-13	0.8824	2.0844	1.54%
2018-11-12	0.8690	2.0710	0.14%
2018-11-09	0.8678	2.0698	-0.80%
2018-11-08	0.8748	2.0768	-0.22%
2018-11-07	0.8767	2.0787	-0.22%
2018-11-06	0.8786	2.0806	-0.19%
2018-11-05	0.8803	2.0823	1.91%
2018-11-02	0.8638	2.0658	1.35%
2018-11-01	0.8523	2.0543	0.95%
2018-10-31	0.8443	2.0463	0.50%
2018-10-30	0.8401	2.0421	-0.60%
2018-10-29	0.8452	2.0472	-1.13%
2018-10-26	0.8549	2.0569	-0.38%
2018-10-25	0.8582	2.0602	-0.52%
2018-10-24	0.8627	2.0647	-1.12%
2018-10-23	0.8725	2.0745	2.37%
2018-10-22	0.8523	2.0543	2.92%
2018-10-19	0.8281	2.0301	-0.86%
2018-10-18	0.8353	2.0373	-0.41%
2018-10-17	0.8387	2.0407	-1.04%
2018-10-16	0.8475	2.0495	-0.77%
2018-10-15	0.8541	2.0561	0.64%
2018-10-12	0.8487	2.0507	-3.08%
2018-10-11	0.8757	2.0777	-1.39%
2018-10-10	0.8880	2.0900	-0.72%
2018-10-09	0.8944	2.0964	-2.68%
2018-10-08	0.9190	2.1210	-0.37%
2018-09-28	0.9224	2.1244	-0.71%
2018-09-27	0.9290	2.1310	0.25%
2018-09-26	0.9267	2.1287	0.05%
2018-09-25	0.9262	2.1282	0.97%
2018-09-24	0.9173	2.1193	0.00%
2018-09-21	0.9173	2.1193	-0.14%
2018-09-20	0.9186	2.1206	0.83%
2018-09-19	0.9110	2.1130	1.37%
2018-09-18	0.8987	2.1007	-0.53%
2018-09-17	0.9035	2.1055	-1.48%
2018-09-14	0.9171	2.1191	0.27%
2018-09-13	0.9146	2.1166	-0.20%
2018-09-12	0.9164	2.1184	0.42%
2018-09-11	0.9126	2.1146	-1.45%
2018-09-10	0.9260	2.1280	-0.78%
2018-09-07	0.9333	2.1353	-0.19%
2018-09-06	0.9351	2.1371	-0.98%
2018-09-05	0.9444	2.1464	0.45%
2018-09-04	0.9402	2.1422	0.44%
2018-09-03	0.9361	2.1381	-0.79%
2018-08-31	0.9436	2.1456	-1.11%
2018-08-30	0.9542	2.1562	-0.65%
2018-08-29	0.9604	2.1624	-0.08%
2018-08-28	0.9612	2.1632	2.10%
2018-08-27	0.9414	2.1434	0.31%
2018-08-24	0.9385	2.1405	0.85%
2018-08-23	0.9306	2.1326	-0.68%
2018-08-22	0.9370	2.1390	1.04%
2018-08-21	0.9274	2.1294	0.65%
2018-08-20	0.9214	2.1234	-1.42%
2018-08-17	0.9347	2.1367	-0.70%
2018-08-16	0.9413	2.1433	-1.70%
2018-08-15	0.9576	2.1596	-0.85%
2018-08-14	0.9658	2.1678	0.73%
2018-08-13	0.9588	2.1608	0.92%
2018-08-10	0.9501	2.1521	2.59%
2018-08-09	0.9261	2.1281	-1.05%
2018-08-08	0.9359	2.1379	1.58%
2018-08-07	0.9213	2.1233	-1.34%
2018-08-06	0.9338	2.1358	-1.95%
2018-08-03	0.9524	2.1544	-1.17%
2018-08-02	0.9637	2.1657	-1.27%
2018-08-01	0.9761	2.1781	-0.31%
2018-07-31	0.9791	2.1811	-1.34%
2018-07-30	0.9924	2.1944	-0.79%
2018-07-27	1.0003	2.2023	-1.34%
2018-07-26	1.0139	2.2159	0.05%
2018-07-25	1.0134	2.2154	0.52%
2018-07-24	1.0082	2.2102	0.11%
2018-07-23	1.0071	2.2091	1.09%
2018-07-20	0.9962	2.1982	-0.70%
2018-07-19	1.0032	2.2052	-0.75%
2018-07-18	1.0108	2.2128	-0.28%
2018-07-17	1.0136	2.2156	0.12%
2018-07-16	1.0124	2.2144	0.70%
2018-07-13	1.0054	2.2074	2.35%
2018-07-12	0.9823	2.1843	-1.08%
2018-07-11	0.9930	2.1950	0.10%
2018-07-10	0.9920	2.1940	1.97%
2018-07-09	0.9728	2.1748	0.54%
2018-07-06	0.9676	2.1696	-1.15%
2018-07-05	0.9789	2.1809	-1.95%
2018-07-04	0.9984	2.2004	0.16%
2018-07-03	0.9968	2.1988	-0.64%
2018-07-02	1.0032	2.2052	2.67%
2018-06-29	0.9771	2.1791	-0.20%
2018-06-28	0.9791	2.1811	-0.89%
2018-06-27	0.9879	2.1899	0.22%
2018-06-26	0.9857	2.1877	-0.81%
2018-06-25	0.9937	2.1957	0.74%
2018-06-22	0.9864	2.1884	-1.33%
2018-06-21	0.9997	2.2017	0.76%
2018-06-20	0.9922	2.1942	-3.13%
2018-06-19	1.0243	2.2263	-1.85%
2018-06-15	1.0436	2.2456	-0.77%
2018-06-14	1.0517	2.2537	-1.05%
2018-06-13	1.0629	2.2649	0.64%
2018-06-12	1.0561	2.2581	-0.68%
2018-06-11	1.0633	2.2653	-0.37%
2018-06-08	1.0672	2.2692	-0.74%
2018-06-07	1.0752	2.2772	0.25%
2018-06-06	1.0725	2.2745	1.31%
2018-06-05	1.0586	2.2606	0.25%
2018-06-04	1.0560	2.2580	-1.16%
2018-06-01	1.0684	2.2704	0.45%
2018-05-31	1.0636	2.2656	-1.50%
2018-05-30	1.0798	2.2818	-1.07%
2018-05-29	1.0915	2.2935	-0.42%
2018-05-28	1.0961	2.2981	-0.88%
2018-05-25	1.1058	2.3078	-0.59%
2018-05-24	1.1124	2.3144	-0.55%
2018-05-23	1.1185	2.3205	0.12%
2018-05-22	1.1172	2.3192	1.18%
2018-05-21	1.1042	2.3062	0.18%
2018-05-18	1.1022	2.3042	-0.74%
2018-05-17	1.1104	2.3124	-0.56%
2018-05-16	1.1166	2.3186	1.01%
2018-05-15	1.1054	2.3074	-0.07%
2018-05-14	1.1062	2.3082	-0.87%
2018-05-11	1.1159	2.3179	-0.40%
2018-05-10	1.1204	2.3224	-0.16%
2018-05-09	1.1222	2.3242	-0.02%
2018-05-08	1.1224	2.3244	1.49%
2018-05-07	1.1059	2.3079	0.10%
2018-05-04	1.1048	2.3068	0.76%
2018-05-03	1.0965	2.2985	-0.08%
2018-05-02	1.0974	2.2994	0.11%
2018-04-27	1.0962	2.2982	-0.90%
2018-04-26	1.1062	2.3082	0.34%
2018-04-25	1.1025	2.3045	2.37%
2018-04-24	1.0770	2.2790	-1.20%
2018-04-23	1.0901	2.2921	-1.72%
2018-04-20	1.1092	2.3112	-0.43%
2018-04-19	1.1140	2.3160	1.82%
2018-04-18	1.0941	2.2961	-1.62%
2018-04-17	1.1121	2.3141	0.09%
2018-04-16	1.1111	2.3131	-0.11%
2018-04-13	1.1123	2.3143	-0.32%
2018-04-12	1.1159	2.3179	0.09%
2018-04-11	1.1149	2.3169	-0.25%
2018-04-10	1.1177	2.3197	0.24%
2018-04-09	1.1150	2.3170	-1.14%
2018-04-04	1.1279	2.3299	-0.77%
2018-04-03	1.1366	2.3386	0.11%
2018-04-02	1.1353	2.3373	2.21%
2018-03-30	1.1107	2.3127	0.15%
2018-03-29	1.1090	2.3110	-0.49%
2018-03-28	1.1145	2.3165	2.62%
2018-03-27	1.0860	2.2880	3.07%
2018-03-26	1.0537	2.2557	-3.24%
2018-03-23	1.0890	2.2910	-0.74%
2018-03-22	1.0971	2.2991	-1.39%
2018-03-21	1.1126	2.3146	0.24%
2018-03-20	1.1099	2.3119	0.68%
2018-03-19	1.1024	2.3044	-0.68%
2018-03-16	1.1100	2.3120	0.13%
2018-03-15	1.1086	2.3106	-1.26%
2018-03-14	1.1227	2.3247	-0.64%
2018-03-13	1.1299	2.3319	1.44%
2018-03-12	1.1139	2.3159	2.09%
2018-03-09	1.0911	2.2931	0.15%
2018-03-08	1.0895	2.2915	-0.35%
2018-03-07	1.0933	2.2953	0.13%
2018-03-06	1.0919	2.2939	0.95%
2018-03-05	1.0816	2.2836	-0.60%
2018-03-02	1.0881	2.2901	1.16%
2018-03-01	1.0756	2.2776	0.47%
2018-02-28	1.0706	2.2726	0.27%
2018-02-27	1.0677	2.2697	1.74%
2018-02-26	1.0494	2.2514	0.17%
2018-02-23	1.0476	2.2496	1.71%
2018-02-22	1.0300	2.2320	0.34%
2018-02-14	1.0265	2.2285	0.38%
2018-02-13	1.0226	2.2246	2.14%
2018-02-12	1.0012	2.2032	-2.25%
2018-02-09	1.0242	2.2262	-0.38%
2018-02-08	1.0281	2.2301	-1.00%
2018-02-07	1.0385	2.2405	-3.29%
2018-02-06	1.0738	2.2758	-1.27%
2018-02-05	1.0876	2.2896	0.73%
2018-02-02	1.0797	2.2817	-1.24%
2018-02-01	1.0933	2.2953	-0.87%
2018-01-31	1.1029	2.3049	-1.00%
2018-01-30	1.1140	2.3160	-1.34%
2018-01-29	1.1291	2.3311	-0.14%
2018-01-26	1.1307	2.3327	-0.18%
2018-01-25	1.1327	2.3347	0.37%
2018-01-24	1.1285	2.3305	0.86%
2018-01-23	1.1189	2.3209	1.01%
2018-01-22	1.1077	2.3097	0.11%
2018-01-19	1.1065	2.3085	0.34%
2018-01-18	1.1028	2.3048	-0.10%
2018-01-17	1.1039	2.3059	0.39%
2018-01-16	1.0996	2.3016	-1.02%
2018-01-15	1.1109	2.3129	-0.58%
2018-01-12	1.1174	2.3194	0.12%
2018-01-11	1.1161	2.3181	-0.34%
2018-01-10	1.1199	2.3219	0.12%
2018-01-09	1.1186	2.3206	-0.11%
2018-01-08	1.1198	2.3218	-0.23%
2018-01-05	1.1224	2.3244	0.16%
2018-01-04	1.1206	2.3226	0.49%
2018-01-03	1.1151	2.3171	0.79%
2018-01-02	1.1064	2.3084	0.94%
2017-12-29	1.0961	2.2981	0.26%
2017-12-28	1.0933	2.2953	-0.71%
2017-12-27	1.1011	2.3031	0.09%
2017-12-26	1.1001	2.3021	-0.58%
2017-12-25	1.1065	2.3085	-0.51%
2017-12-22	1.1122	2.3142	0.52%
2017-12-21	1.1064	2.3084	-0.29%
2017-12-20	1.1096	2.3116	0.45%
2017-12-19	1.1046	2.3066	-0.29%
2017-12-18	1.1078	2.3098	-0.75%
2017-12-15	1.1162	2.3182	-0.22%
2017-12-14	1.1187	2.3207	0.28%
2017-12-13	1.1156	2.3176	0.06%
2017-12-12	1.1149	2.3169	0.43%
2017-12-11	1.1101	2.3121	1.01%
2017-12-08	1.0990	2.3010	-0.32%
2017-12-07	1.1025	2.3045	0.28%
2017-12-06	1.0994	2.3014	-0.97%
2017-12-05	1.1102	2.3122	-0.44%
2017-12-04	1.1151	2.3171	0.57%
2017-12-01	1.1088	2.3108	-0.42%
2017-11-30	1.1135	2.3155	-0.25%
2017-11-29	1.1163	2.3183	0.85%
2017-11-28	1.1069	2.3089	-0.93%
2017-11-27	1.1173	2.3193	-0.60%
2017-11-24	1.1241	2.3261	-1.89%
2017-11-23	1.1457	2.3477	-0.62%
2017-11-22	1.1529	2.3549	0.29%
2017-11-21	1.1496	2.3516	1.10%
2017-11-20	1.1371	2.3391	-1.37%
2017-11-17	1.1529	2.3549	-0.09%
2017-11-16	1.1539	2.3559	-0.77%
2017-11-15	1.1628	2.3648	-0.75%
2017-11-14	1.1716	2.3736	0.48%
2017-11-13	1.1660	2.3680	0.58%
2017-11-10	1.1593	2.3613	0.74%
2017-11-09	1.1508	2.3528	0.35%
2017-11-08	1.1468	2.3488	0.39%
2017-11-07	1.1423	2.3443	1.12%
2017-11-06	1.1296	2.3316	-0.05%
2017-11-03	1.1302	2.3322	-0.60%
2017-11-02	1.1370	2.3390	0.01%
2017-11-01	1.1369	2.3389	0.36%
2017-10-31	1.1328	2.3348	-0.79%
2017-10-30	1.1418	2.3438	-0.58%
2017-10-27	1.1485	2.3505	0.10%
2017-10-26	1.1474	2.3494	0.60%
2017-10-25	1.1406	2.3426	0.09%
2017-10-24	1.1396	2.3416	0.48%
2017-10-23	1.1342	2.3362	0.69%
2017-10-20	1.1264	2.3284	-0.12%
2017-10-19	1.1278	2.3298	-0.39%
2017-10-18	1.1322	2.3342	0.16%
2017-10-17	1.1304	2.3324	-1.15%
2017-10-16	1.1435	2.3455	0.19%
2017-10-13	1.1413	2.3433	0.11%
2017-10-12	1.1401	2.3421	-0.27%
2017-10-11	1.1432	2.3452	0.53%
2017-10-10	1.1372	2.3392	0.84%
2017-10-09	1.1277	2.3297	0.49%
2017-09-29	1.1222	2.3242	0.37%
2017-09-28	1.1181	2.3201	0.65%
2017-09-27	1.1109	2.3129	0.01%
2017-09-26	1.1108	2.3128	-0.76%
2017-09-25	1.1193	2.3213	-0.17%
2017-09-22	1.1212	2.3232	-0.58%
2017-09-21	1.1277	2.3297	0.47%
2017-09-20	1.1224	2.3244	-0.10%
2017-09-19	1.1235	2.3255	0.42%
2017-09-18	1.1188	2.3208	-0.22%
2017-09-15	1.1213	2.3233	-0.08%
2017-09-14	1.1222	2.3242	0.27%
2017-09-13	1.1192	2.3212	-0.27%
2017-09-12	1.1222	2.3242	0.60%
2017-09-11	1.1155	2.3175	0.22%
2017-09-08	1.1130	2.3150	-0.29%
2017-09-07	1.1162	2.3182	0.20%
2017-09-06	1.1140	2.3160	0.22%
2017-09-05	1.1115	2.3135	0.33%
2017-09-04	1.1078	2.3098	0.34%
2017-09-01	1.1041	2.3061	0.54%
2017-08-31	1.0982	2.3002	0.14%
2017-08-30	1.0967	2.2987	0.04%
2017-08-29	1.0963	2.2983	0.59%
2017-08-28	1.0899	2.2919	1.00%
2017-08-25	1.0791	2.2811	0.09%
2017-08-24	1.0781	2.2801	-0.36%
2017-08-23	1.0820	2.2840	-0.29%
2017-08-22	1.0851	2.2871	0.40%
2017-08-21	1.0808	2.2828	-0.18%
2017-08-18	1.0828	2.2848	0.19%
2017-08-17	1.0807	2.2827	0.43%
2017-08-16	1.0761	2.2781	0.34%
2017-08-15	1.0725	2.2745	1.03%
2017-08-14	1.0616	2.2636	-0.67%
2017-08-11	1.0688	2.2708	-0.72%
2017-08-10	1.0766	2.2786	-0.01%
2017-08-09	1.0767	2.2787	-0.09%
2017-08-08	1.0777	2.2797	0.48%
2017-08-07	1.0725	2.2745	-0.36%
2017-08-04	1.0764	2.2784	0.43%
2017-08-03	1.0718	2.2738	-0.45%
2017-08-02	1.0766	2.2786	-0.07%
2017-08-01	1.0774	2.2794	0.43%
2017-07-31	1.0728	2.2748	-0.07%
2017-07-28	1.0736	2.2756	0.44%
2017-07-27	1.0689	2.2709	0.04%
2017-07-26	1.0685	2.2705	-0.16%
2017-07-25	1.0702	2.2722	0.25%
2017-07-24	1.0675	2.2695	0.21%
2017-07-21	1.0653	2.2673	0.20%
2017-07-20	1.0632	2.2652	0.70%
2017-07-19	1.0558	2.2578	0.69%
2017-07-18	1.0486	2.2506	-2.16%
2017-07-17	1.0718	2.2738	-0.73%
2017-07-14	1.0797	2.2817	-0.03%
2017-07-13	1.0800	2.2820	0.31%
2017-07-12	1.0767	2.2787	-0.54%
2017-07-11	1.0825	2.2845	-0.39%
2017-07-10	1.0867	2.2887	0.35%
2017-07-07	1.0829	2.2849	0.23%
2017-07-06	1.0804	2.2824	0.47%
2017-07-05	1.0753	2.2773	0.11%
2017-07-04	1.0741	2.2761	0.07%
2017-07-03	1.0734	2.2754	0.28%
2017-06-30	1.0704	2.2724	0.03%
2017-06-29	1.0701	2.2721	-0.22%
2017-06-28	1.0725	2.2745	-0.02%
2017-06-27	1.0727	2.2747	0.41%
2017-06-26	1.0683	2.2703	0.41%
2017-06-23	1.0639	2.2659	-0.34%
2017-06-22	1.0675	2.2695	-0.06%
2017-06-21	1.0681	2.2701	0.12%
2017-06-20	1.0668	2.2688	0.40%
2017-06-19	1.0625	2.2645	0.34%
2017-06-16	1.0589	2.2609	0.38%
2017-06-15	1.0549	2.2569	0.00%
2017-06-14	1.0549	2.2569	0.37%
2017-06-13	1.0510	2.2530	0.00%
2017-06-12	1.0510	2.2530	-0.13%
2017-06-09	1.0524	2.2544	-0.01%
2017-06-08	1.0525	2.2545	0.58%
2017-06-07	1.0464	2.2484	0.47%
2017-06-06	1.0415	2.2435	0.41%
2017-06-05	1.0372	2.2392	0.28%
2017-06-02	1.0343	2.2363	-0.40%
2017-06-01	1.0385	2.2405	-0.53%
2017-05-31	1.0440	2.2460	0.05%
2017-05-26	1.0435	2.2455	-0.04%
2017-05-25	1.0439	2.2459	0.69%
2017-05-24	1.0367	2.2387	-0.60%
2017-05-23	1.0430	2.2450	-0.81%
2017-05-22	1.0515	2.2535	-0.20%
2017-05-19	1.0536	2.2556	-0.41%
2017-05-18	1.0579	2.2599	-0.18%
2017-05-17	1.0598	2.2618	0.58%
2017-05-16	1.0537	2.2557	0.37%
2017-05-15	1.0498	2.2518	0.17%
2017-05-12	1.0480	2.2500	0.13%
2017-05-11	1.0466	2.2486	-0.35%
2017-05-10	1.0503	2.2523	0.01%
2017-05-09	1.0502	2.2522	-0.48%
2017-05-08	1.0553	2.2573	-0.88%
2017-05-05	1.0647	2.2667	-0.86%
2017-05-04	1.0739	2.2759	-0.43%
2017-05-03	1.0785	2.2805	0.03%
2017-05-02	1.0782	2.2802	-0.18%
2017-04-28	1.0801	2.2821	0.21%
2017-04-27	1.0778	2.2798	0.01%
2017-04-26	1.0777	2.2797	0.06%
2017-04-25	1.0770	2.2790	-0.51%
2017-04-24	1.0825	2.2845	-0.35%
2017-04-21	1.0863	2.2883	-0.07%
2017-04-20	1.0871	2.2891	-0.38%
2017-04-19	1.0913	2.2933	-0.46%
2017-04-18	1.0963	2.2983	-0.50%
2017-04-17	1.1018	2.3038	-0.69%
2017-04-14	1.1094	2.3114	-0.12%
2017-04-13	1.1107	2.3127	-0.29%
2017-04-12	1.1139	2.3159	0.21%
2017-04-11	1.1116	2.3136	0.24%
2017-04-10	1.1089	2.3109	0.07%
2017-04-07	1.1081	2.3101	0.22%
2017-04-06	1.1057	2.3077	0.74%
2017-04-05	1.0976	2.2996	0.60%
2017-03-31	1.0910	2.2930	-0.37%
2017-03-30	1.0951	2.2971	-0.54%
2017-03-29	1.1010	2.3030	-0.20%
2017-03-28	1.1032	2.3052	-0.25%
2017-03-27	1.1060	2.3080	0.14%
2017-03-24	1.1044	2.3064	0.03%
2017-03-23	1.1041	2.3061	0.06%
2017-03-22	1.1034	2.3054	0.08%
2017-03-21	1.1025	2.3045	0.11%
2017-03-20	1.1013	2.3033	-0.22%
2017-03-17	1.1037	2.3057	0.14%
2017-03-16	1.1022	2.3042	0.42%
2017-03-15	1.0976	2.2996	-0.01%
2017-03-14	1.0977	2.2997	0.49%
2017-03-13	1.0924	2.2944	0.50%
2017-03-10	1.0870	2.2890	-0.35%
2017-03-09	1.0908	2.2928	-0.39%
2017-03-08	1.0951	2.2971	-0.02%
2017-03-07	1.0953	2.2973	0.52%
2017-03-06	1.0896	2.2916	0.46%
2017-03-03	1.0846	2.2866	0.02%
2017-03-02	1.0844	2.2864	0.19%
2017-03-01	1.0823	2.2843	0.15%
2017-02-28	1.0807	2.2827	-0.24%
2017-02-27	1.0833	2.2853	-0.17%
2017-02-24	1.0851	2.2871	-0.10%
2017-02-23	1.0862	2.2882	0.27%
2017-02-22	1.0833	2.2853	0.22%
2017-02-21	1.0809	2.2829	0.38%
2017-02-20	1.0768	2.2788	-0.19%
2017-02-17	1.0788	2.2808	0.24%
2017-02-16	1.0762	2.2782	-0.13%
2017-02-15	1.0776	2.2796	-0.10%
2017-02-14	1.0787	2.2807	0.18%
2017-02-13	1.0768	2.2788	0.09%
2017-02-10	1.0758	2.2778	0.04%
2017-02-09	1.0754	2.2774	0.20%
2017-02-08	1.0732	2.2752	0.11%
2017-02-07	1.0720	2.2740	0.15%
2017-02-06	1.0704	2.2724	0.00%
2017-02-03	1.0704	2.2724	0.13%
2017-01-26	1.0690	2.2710	0.13%
2017-01-25	1.0676	2.2696	-0.11%
2017-01-24	1.0688	2.2708	0.14%
2017-01-23	1.0673	2.2693	0.49%
2017-01-20	1.0621	2.2641	0.12%
2017-01-19	1.0608	2.2628	-0.17%
2017-01-18	1.0626	2.2646	0.08%
2017-01-17	1.0617	2.2637	-0.50%
2017-01-16	1.0670	2.2690	-0.55%
2017-01-13	1.0729	2.2749	-0.37%
2017-01-12	1.0769	2.2789	-0.46%
2017-01-11	1.0819	2.2839	-0.23%
2017-01-10	1.0844	2.2864	0.04%
2017-01-09	1.0840	2.2860	0.18%
2017-01-06	1.0821	2.2841	0.03%
2017-01-05	1.0818	2.2838	0.32%
2017-01-04	1.0783	2.2803	0.34%
2017-01-03	1.0746	2.2766	0.21%
2016-12-30	1.0724	2.2744	-0.06%
2016-12-29	1.0730	2.2750	-0.17%
2016-12-28	1.0748	2.2768	-0.03%
2016-12-27	1.0751	2.2771	0.08%
2016-12-26	1.0742	2.2762	-0.32%
2016-12-23	1.0776	2.2796	-0.08%
2016-12-22	1.0785	2.2805	0.27%
2016-12-21	1.0756	2.2776	0.08%
2016-12-20	1.0747	2.2767	-0.09%
2016-12-19	1.0757	2.2777	0.25%
2016-12-16	1.0730	2.2750	0.07%
2016-12-15	1.0722	2.2742	-0.17%
2016-12-14	1.0740	2.2760	0.07%
2016-12-13	1.0732	2.2752	-1.68%
2016-12-12	1.0915	2.2935	-1.29%
2016-12-09	1.1058	2.3078	-0.29%
2016-12-08	1.1090	2.3110	0.20%
2016-12-07	1.1068	2.3088	0.14%
2016-12-06	1.1052	2.3072	-0.31%
2016-12-05	1.1086	2.3106	-0.70%
2016-12-02	1.1164	2.3184	-0.15%
2016-12-01	1.1181	2.3201	-0.33%
2016-11-30	1.1218	2.3238	-0.24%
2016-11-29	1.1245	2.3265	0.32%
2016-11-28	1.1209	2.3229	0.33%
2016-11-25	1.1172	2.3192	0.12%
2016-11-24	1.1159	2.3179	-0.29%
2016-11-23	1.1192	2.3212	0.58%
2016-11-22	1.1127	2.3147	0.64%
2016-11-21	1.1056	2.3076	-0.08%
2016-11-18	1.1065	2.3085	-0.29%
2016-11-17	1.1097	2.3117	0.06%
2016-11-16	1.1090	2.3110	-0.18%
2016-11-15	1.1110	2.3130	0.22%
2016-11-14	1.1086	2.3106	0.73%
2016-11-11	1.1006	2.3026	1.05%
2016-11-10	1.0892	2.2912	0.19%
2016-11-09	1.0871	2.2891	-0.11%
2016-11-08	1.0883	2.2903	0.31%
2016-11-07	1.0849	2.2869	-0.03%
2016-11-04	1.0852	2.2872	-0.12%
2016-11-03	1.0865	2.2885	-0.06%
2016-11-02	1.0871	2.2891	0.15%
2016-11-01	1.0855	2.2875	0.18%
2016-10-31	1.0835	2.2855	-0.34%
2016-10-28	1.0872	2.2892	-0.10%
2016-10-27	1.0883	2.2903	-0.34%
2016-10-26	1.0920	2.2940	0.19%
2016-10-25	1.0899	2.2919	0.53%
2016-10-24	1.0842	2.2862	0.29%
2016-10-21	1.0811	2.2831	0.08%
2016-10-20	1.0802	2.2822	-0.08%
2016-10-19	1.0811	2.2831	0.56%
2016-10-18	1.0751	2.2771	0.09%
2016-10-17	1.0741	2.2761	-0.37%
2016-10-14	1.0781	2.2801	-0.03%
2016-10-13	1.0784	2.2804	-0.05%
2016-10-12	1.0789	2.2809	0.27%
2016-10-11	1.0760	2.2780	0.72%
2016-10-10	1.0683	2.2703	0.39%
2016-09-30	1.0642	2.2662	0.39%
2016-09-29	1.0601	2.2621	0.17%
2016-09-28	1.0583	2.2603	0.04%
2016-09-27	1.0579	2.2599	-0.56%
2016-09-26	1.0639	2.2659	-0.50%
2016-09-23	1.0692	2.2712	0.09%
2016-09-22	1.0682	2.2702	0.14%
2016-09-21	1.0667	2.2687	0.20%
2016-09-20	1.0646	2.2666	0.28%
2016-09-19	1.0616	2.2636	-0.03%
2016-09-14	1.0619	2.2639	-0.21%
2016-09-13	1.0641	2.2661	-0.85%
2016-09-12	1.0732	2.2752	-0.95%
2016-09-09	1.0835	2.2855	0.00%
2016-09-08	1.0835	2.2855	-0.11%
2016-09-07	1.0847	2.2867	0.31%
2016-09-06	1.0814	2.2834	0.40%
2016-09-05	1.0771	2.2791	-0.01%
2016-09-02	1.0772	2.2792	-0.20%
2016-09-01	1.0794	2.2814	-0.28%
2016-08-31	1.0824	2.2844	0.11%
2016-08-30	1.0812	2.2832	0.09%
2016-08-29	1.0802	2.2822	0.09%
2016-08-26	1.0792	2.2812	-0.18%
2016-08-25	1.0812	2.2832	-0.04%
2016-08-24	1.0816	2.2836	0.00%
2016-08-23	1.0816	2.2836	-0.20%
2016-08-22	1.0838	2.2858	-0.40%
2016-08-19	1.0881	2.2901	-0.16%
2016-08-18	1.0898	2.2918	-0.23%
2016-08-17	1.0923	2.2943	0.04%
2016-08-16	1.0919	2.2939	0.36%
2016-08-15	1.0880	2.2900	1.44%
2016-08-12	1.0726	2.2746	-0.14%
2016-08-11	1.0741	2.2761	-0.13%
2016-08-10	1.0755	2.2775	0.18%
2016-08-09	1.0736	2.2756	0.76%
2016-08-08	1.0655	2.2675	0.11%
2016-08-05	1.0643	2.2663	-0.02%
2016-08-04	1.0645	2.2665	0.26%
2016-08-03	1.0617	2.2637	0.29%
2016-08-02	1.0586	2.2606	-0.35%
2016-08-01	1.0623	2.2643	-0.73%
2016-07-29	1.0701	2.2721	-0.09%
2016-07-28	1.0711	2.2731	-1.98%
2016-07-27	1.0927	2.2947	0.11%
2016-07-26	1.0915	2.2935	0.28%
2016-07-25	1.0884	2.2904	-0.60%
2016-07-22	1.0950	2.2970	-0.01%
2016-07-21	1.0951	2.2971	0.04%
2016-07-20	1.0947	2.2967	-0.16%
2016-07-19	1.0964	2.2984	-0.25%
2016-07-18	1.0992	2.3012	-0.40%
2016-07-15	1.1036	2.3056	-0.33%
2016-07-14	1.1073	2.3093	-0.03%
2016-07-13	1.1076	2.3096	0.71%
2016-07-12	1.0998	2.3018	0.52%
2016-07-11	1.0941	2.2961	-0.12%
2016-07-08	1.0954	2.2974	0.16%
2016-07-07	1.0936	2.2956	0.65%
2016-07-06	1.0865	2.2885	0.17%
2016-07-05	1.0847	2.2867	1.42%
2016-07-04	1.0695	2.2715	0.27%
2016-07-01	1.0666	2.2686	0.02%
2016-06-30	1.0664	2.2684	0.05%
2016-06-29	1.0659	2.2679	0.26%
2016-06-28	1.0631	2.2651	1.98%
2016-06-27	1.0425	2.2445	-0.06%
2016-06-24	1.0431	2.2451	-0.41%
2016-06-23	1.0474	2.2494	1.21%
2016-06-22	1.0349	2.2369	-0.76%
2016-06-21	1.0428	2.2448	0.36%
2016-06-20	1.0391	2.2411	0.50%
2016-06-17	1.0339	2.2359	0.17%
2016-06-16	1.0321	2.2341	2.37%
2016-06-15	1.0082	2.2102	0.78%
2016-06-14	1.0004	2.2024	-3.30%
2016-06-13	1.0345	2.2365	-1.00%
2016-06-08	1.0449	2.2469	0.23%
2016-06-07	1.0425	2.2445	0.40%
2016-06-06	1.0383	2.2403	0.30%
2016-06-03	1.0352	2.2372	0.92%
2016-06-02	1.0258	2.2278	0.70%
2016-06-01	1.0187	2.2207	2.87%
2016-05-31	0.9903	2.1923	0.51%
2016-05-30	0.9853	2.1873	-0.14%
2016-05-27	0.9867	2.1887	0.43%
2016-05-26	0.9825	2.1845	-0.22%
2016-05-25	0.9847	2.1867	-0.83%
2016-05-24	0.9929	2.1949	1.00%
2016-05-23	0.9831	2.1851	0.89%
2016-05-20	0.9744	2.1764	0.56%
2016-05-19	0.9690	2.1710	-2.03%
2016-05-18	0.9891	2.1911	-0.52%
2016-05-17	0.9943	2.1963	1.36%
2016-05-16	0.9810	2.1830	0.02%
2016-05-13	0.9808	2.1828	0.06%
2016-05-12	0.9802	2.1822	-0.29%
2016-05-11	0.9831	2.1851	-0.17%
2016-05-10	0.9848	2.1868	-2.95%
2016-05-09	1.0147	2.2167	-3.42%
2016-05-06	1.0506	2.2526	-0.16%
2016-05-05	1.0523	2.2543	-0.02%
2016-05-04	1.0525	2.2545	1.99%
2016-05-03	1.0320	2.2340	0.73%
2016-04-29	1.0245	2.2265	-0.30%
2016-04-28	1.0276	2.2296	-0.30%
2016-04-27	1.0307	2.2327	0.63%
2016-04-26	1.0242	2.2262	0.09%
2016-04-25	1.0233	2.2253	0.24%
2016-04-22	1.0208	2.2228	-0.31%
2016-04-21	1.0240	2.2260	-3.03%
2016-04-20	1.0560	2.2580	-0.19%
2016-04-19	1.0580	2.2600	-1.01%
2016-04-18	1.0688	2.2708	-0.37%
2016-04-15	1.0728	2.2748	0.68%
2016-04-14	1.0656	2.2676	1.40%
2016-04-13	1.0509	2.2529	-0.28%
2016-04-12	1.0539	2.2559	1.58%
2016-04-11	1.0375	2.2395	-0.28%
2016-04-08	1.0404	2.2424	-1.63%
2016-04-07	1.0576	2.2596	0.04%
2016-04-06	1.0572	2.2592	1.77%
2016-04-05	1.0388	2.2408	0.20%
2016-04-01	1.0367	2.2387	0.03%
2016-03-31	1.0364	2.2384	2.39%
2016-03-30	1.0122	2.2142	-0.63%
2016-03-29	1.0186	2.2206	-0.87%
2016-03-28	1.0275	2.2295	0.15%
2016-03-25	1.0260	2.2280	-1.02%
2016-03-24	1.0366	2.2386	0.00%
2016-03-23	1.0366	2.2386	-0.28%
2016-03-22	1.0395	2.2415	1.62%
2016-03-21	1.0229	2.2249	3.30%
2016-03-18	0.9902	2.1922	3.53%
2016-03-17	0.9564	2.1584	0.08%
2016-03-16	0.9556	2.1576	-0.92%
2016-03-15	0.9645	2.1665	2.46%
2016-03-14	0.9413	2.1433	0.47%
2016-03-11	0.9369	2.1389	-1.29%
2016-03-10	0.9491	2.1511	-2.22%
2016-03-09	0.9706	2.1726	-0.08%
2016-03-08	0.9714	2.1734	1.72%
2016-03-07	0.9550	2.1570	-1.81%
2016-03-04	0.9726	2.1746	-0.34%
2016-03-03	0.9759	2.1779	3.73%
2016-03-02	0.9408	2.1428	2.49%
2016-03-01	0.9179	2.1199	-3.55%
2016-02-29	0.9517	2.1537	-0.38%
2016-02-26	0.9553	2.1573	-5.95%
2016-02-25	1.0157	2.2177	-1.37%
2016-02-24	1.0298	2.2318	-0.16%
2016-02-23	1.0314	2.2334	1.28%
2016-02-22	1.0184	2.2204	0.50%
2016-02-19	1.0133	2.2153	-0.28%
2016-02-18	1.0161	2.2181	0.45%
2016-02-17	1.0115	2.2135	2.29%
2016-02-16	0.9889	2.1909	0.81%
2016-02-15	0.9810	2.1830	-0.71%
2016-02-05	0.9880	2.1900	0.88%
2016-02-04	0.9794	2.1814	0.48%
2016-02-03	0.9747	2.1767	1.78%
2016-02-02	0.9577	2.1597	0.13%
2016-02-01	0.9565	2.1585	1.76%
2016-01-29	0.9400	2.1420	-1.35%
2016-01-28	0.9529	2.1549	-1.11%
2016-01-27	0.9636	2.1656	-3.96%
2016-01-26	1.0033	2.2053	-0.46%
2016-01-25	1.0079	2.2099	0.72%
2016-01-22	1.0007	2.2027	-1.88%
2016-01-21	1.0199	2.2219	-0.93%
2016-01-20	1.0295	2.2315	1.72%
2016-01-19	1.0121	2.2141	1.36%
2016-01-18	0.9985	2.2005	-1.60%
2016-01-15	1.0147	2.2167	1.20%
2016-01-14	1.0027	2.2047	-1.34%
2016-01-13	1.0163	2.2183	-0.26%
2016-01-12	1.0189	2.2209	-3.51%
2016-01-11	1.0560	2.2580	-0.75%
2016-01-08	1.0640	2.2660	-4.61%
2016-01-07	1.1154	2.3174	-0.03%
2016-01-06	1.1157	2.3177	-0.89%
2016-01-05	1.1257	2.3277	-10.67%
2016-01-04	1.2601	2.3921	-2.26%
2015-12-31	1.2892	2.4212	0.23%
2015-12-30	1.2862	2.4182	0.76%
2015-12-29	1.2765	2.4085	-1.21%
2015-12-28	1.2921	2.4241	-0.42%
2015-12-25	1.2975	2.4295	-0.25%
2015-12-24	1.3008	2.4328	-0.92%
2015-12-23	1.3129	2.4449	0.59%
2015-12-22	1.3052	2.4372	0.38%
2015-12-21	1.3003	2.4323	0.46%
2015-12-18	1.2944	2.4264	2.13%
2015-12-17	1.2674	2.3994	0.93%
2015-12-16	1.2557	2.3877	0.75%
2015-12-15	1.2464	2.3784	0.99%
2015-12-14	1.2342	2.3662	0.43%
2015-12-11	1.2289	2.3609	-0.52%
2015-12-10	1.2353	2.3673	0.06%
2015-12-09	1.2345	2.3665	-0.98%
2015-12-08	1.2467	2.3787	0.21%
2015-12-07	1.2441	2.3761	-0.53%
2015-12-04	1.2507	2.3827	1.03%
2015-12-03	1.2379	2.3699	-0.10%
2015-12-02	1.2391	2.3711	0.52%
2015-12-01	1.2327	2.3647	0.52%
2015-11-30	1.2263	2.3583	-3.93%
2015-11-27	1.2765	2.4085	-1.74%
2015-11-26	1.2991	2.4311	1.00%
2015-11-25	1.2863	2.4183	1.03%
2015-11-24	1.2732	2.4052	-0.59%
2015-11-23	1.2808	2.4128	0.49%
2015-11-20	1.2745	2.4065	1.89%
2015-11-19	1.2509	2.3829	-0.74%
2015-11-18	1.2602	2.3922	-0.86%
2015-11-17	1.2711	2.4031	1.27%
2015-11-16	1.2551	2.3871	-1.24%
2015-11-13	1.2709	2.4029	-0.27%
2015-11-12	1.2743	2.4063	0.62%
2015-11-11	1.2664	2.3984	0.49%
2015-11-10	1.2602	2.3922	1.19%
2015-11-09	1.2454	2.3774	2.31%
2015-11-06	1.2173	2.3493	0.90%
2015-11-05	1.2064	2.3384	3.56%
2015-11-04	1.1649	2.2969	1.35%
2015-11-03	1.1494	2.2814	-1.42%
2015-11-02	1.1660	2.2980	-0.34%
2015-10-30	1.1700	2.3020	0.49%
2015-10-29	1.1643	2.2963	-1.17%
2015-10-28	1.1781	2.3101	-0.61%
2015-10-27	1.1853	2.3173	0.56%
2015-10-26	1.1787	2.3107	1.83%
2015-10-23	1.1575	2.2895	2.63%
2015-10-22	1.1278	2.2598	-2.76%
2015-10-21	1.1598	2.2918	0.03%
2015-10-20	1.1595	2.2915	0.08%
2015-10-19	1.1586	2.2906	0.83%
2015-10-16	1.1491	2.2811	2.23%
2015-10-15	1.1240	2.2560	0.04%
2015-10-14	1.1235	2.2555	0.35%
2015-10-13	1.1196	2.2516	1.97%
2015-10-12	1.0980	2.2300	1.60%
2015-10-09	1.0807	2.2127	1.87%
2015-10-08	1.0609	2.1929	0.87%
2015-09-30	1.0518	2.1838	-0.44%
2015-09-29	1.0565	2.1885	0.43%
2015-09-28	1.0520	2.1840	-1.05%
2015-09-25	1.0632	2.1952	0.04%
2015-09-24	1.0628	2.1948	-0.09%
2015-09-23	1.0638	2.1958	-0.26%
2015-09-22	1.0666	2.1986	1.35%
2015-09-21	1.0524	2.1844	0.67%
2015-09-18	1.0454	2.1774	-0.37%
2015-09-17	1.0493	2.1813	1.59%
2015-09-16	1.0329	2.1649	-0.70%
2015-09-15	1.0402	2.1722	-2.39%
2015-09-14	1.0657	2.1977	-0.05%
2015-09-11	1.0662	2.1982	-0.51%
2015-09-10	1.0717	2.2037	1.10%
2015-09-09	1.0600	2.1920	1.89%
2015-09-08	1.0403	2.1723	0.44%
2015-09-07	1.0357	2.1677	-1.13%
2015-09-02	1.0475	2.1795	-2.39%
2015-09-01	1.0731	2.2051	-1.47%
2015-08-31	1.0891	2.2211	2.10%
2015-08-28	1.0667	2.1987	2.44%
2015-08-27	1.0413	2.1733	-0.73%
2015-08-26	1.0490	2.1810	-3.79%
2015-08-25	1.0903	2.2223	-7.07%
2015-08-24	1.1733	2.3053	-5.22%
2015-08-21	1.2379	2.3699	-3.45%
2015-08-20	1.2822	2.4142	0.58%
2015-08-19	1.2748	2.4068	-4.78%
2015-08-18	1.3388	2.4708	-0.42%
2015-08-17	1.3445	2.4765	0.40%
2015-08-14	1.3392	2.4712	1.72%
2015-08-13	1.3165	2.4485	-0.63%
2015-08-12	1.3248	2.4568	-0.05%
2015-08-11	1.3255	2.4575	3.19%
2015-08-10	1.2845	2.4165	3.60%
2015-08-07	1.2399	2.3719	0.34%
2015-08-06	1.2357	2.3677	-0.86%
2015-08-05	1.2464	2.3784	3.59%
2015-08-04	1.2032	2.3352	-2.01%
2015-08-03	1.2279	2.3599	-1.74%
2015-07-31	1.2496	2.3816	-2.19%
2015-07-30	1.2776	2.4096	2.22%
2015-07-29	1.2498	2.3818	-1.99%
2015-07-28	1.2752	2.4072	-5.90%
2015-07-27	1.3551	2.4871	-2.51%
2015-07-24	1.3900	2.5220	1.69%
2015-07-23	1.3669	2.4989	2.02%
2015-07-22	1.3398	2.4718	1.56%
2015-07-21	1.3192	2.4512	2.31%
2015-07-20	1.2894	2.4214	4.35%
2015-07-17	1.2357	2.3677	1.84%
2015-07-16	1.2134	2.3454	-3.07%
2015-07-15	1.2518	2.3838	0.51%
2015-07-14	1.2455	2.3775	2.66%
2015-07-13	1.2132	2.3452	2.90%
2015-07-10	1.1790	2.3110	2.57%
2015-07-09	1.1495	2.2815	-3.36%
2015-07-08	1.1895	2.3215	-5.11%
2015-07-07	1.2536	2.3856	-1.35%
2015-07-06	1.2707	2.4027	-3.96%
2015-07-03	1.3231	2.4551	-4.40%
2015-07-02	1.3840	2.5160	-3.69%
2015-07-01	1.4371	2.5691	1.38%
2015-06-30	1.4176	2.5496	-2.07%
2015-06-29	1.4475	2.5795	-5.28%
2015-06-26	1.5282	2.6602	-3.53%
2015-06-25	1.5842	2.7162	0.82%
2015-06-24	1.5713	2.7033	1.45%
2015-06-23	1.5489	2.6809	-2.80%
2015-06-19	1.5936	2.7256	-3.19%
2015-06-18	1.6461	2.7781	-0.23%
2015-06-17	1.6499	2.7819	-2.01%
2015-06-16	1.6837	2.8157	-1.41%
2015-06-15	1.7077	2.8397	0.15%
2015-06-12	1.7051	2.8371	0.82%
2015-06-11	1.6913	2.8233	0.12%
2015-06-10	1.6893	2.8213	-0.47%
2015-06-09	1.6973	2.8293	-1.08%
2015-06-08	1.7159	2.8479	1.69%
2015-06-05	1.6874	2.8194	0.36%
2015-06-04	1.6814	2.8134	0.24%
2015-06-03	1.6773	2.8093	1.39%
2015-06-02	1.6543	2.7863	2.71%
2015-06-01	1.6106	2.7426	1.34%
2015-05-29	1.5893	2.7213	-3.03%
2015-05-28	1.6389	2.7709	-0.39%
2015-05-27	1.6453	2.7773	1.69%
2015-05-26	1.6179	2.7499	2.12%
2015-05-25	1.5843	2.7163	1.38%
2015-05-22	1.5627	2.6947	2.16%
2015-05-21	1.5297	2.6617	1.31%
2015-05-20	1.5099	2.6419	1.23%
2015-05-19	1.4916	2.6236	1.39%
2015-05-18	1.4712	2.6032	-0.22%
2015-05-15	1.4744	2.6064	-0.17%
2015-05-14	1.4769	2.6089	-0.25%
2015-05-13	1.4806	2.6126	1.13%
2015-05-12	1.4641	2.5961	2.14%
2015-05-11	1.4334	2.5654	1.18%
2015-05-08	1.4167	2.5487	-1.32%
2015-05-07	1.4356	2.5676	-1.30%
2015-05-06	1.4545	2.5865	-1.81%
2015-05-05	1.4813	2.6133	0.09%
2015-05-04	1.4800	2.6120	-0.18%
2015-04-30	1.4827	2.6147	0.86%
2015-04-29	1.4700	2.6020	-1.02%
2015-04-28	1.4852	2.6172	0.18%
2015-04-27	1.4825	2.6145	-0.01%
2015-04-24	1.4826	2.6146	0.41%
2015-04-23	1.4765	2.6085	1.97%
2015-04-22	1.4480	2.5800	1.65%
2015-04-21	1.4245	2.5565	-1.08%
2015-04-20	1.4400	2.5720	0.25%
2015-04-17	1.4364	2.5684	0.87%
2015-04-16	1.4240	2.5560	-1.65%
2015-04-15	1.4479	2.5799	0.34%
2015-04-14	1.4430	2.5750	1.23%
2015-04-13	1.4254	2.5574	1.60%
2015-04-10	1.4029	2.5349	0.66%
2015-04-09	1.3937	2.5257	-0.58%
2015-04-08	1.4018	2.5338	1.00%
2015-04-07	1.3879	2.5199	1.14%
2015-04-03	1.3722	2.5042	0.80%
2015-04-02	1.3613	2.4933	1.33%
2015-04-01	1.3434	2.4754	0.01%
2015-03-31	1.3432	2.4752	0.72%
2015-03-30	1.3336	2.4656	0.99%
2015-03-27	1.3205	2.4525	-0.71%
2015-03-26	1.3300	2.4620	0.77%
2015-03-25	1.3198	2.4518	0.44%
2015-03-24	1.3140	2.4460	1.67%
2015-03-23	1.2924	2.4244	1.37%
2015-03-20	1.2749	2.4069	1.01%
2015-03-19	1.2622	2.3942	1.32%
2015-03-18	1.2457	2.3777	1.12%
2015-03-17	1.2319	2.3639	2.42%
2015-03-16	1.2028	2.3348	1.49%
2015-03-13	1.1851	2.3171	-0.03%
2015-03-12	1.1855	2.3175	0.21%
2015-03-11	1.1830	2.3150	0.72%
2015-03-10	1.1746	2.3066	1.08%
2015-03-09	1.1621	2.2941	-1.32%
2015-03-06	1.1777	2.3097	-0.02%
2015-03-05	1.1779	2.3099	1.28%
2015-03-04	1.1630	2.2950	-0.72%
2015-03-03	1.1714	2.3034	1.77%
2015-03-02	1.1510	2.2830	1.19%
2015-02-27	1.1375	2.2695	0.49%
2015-02-26	1.1320	2.2640	-1.56%
2015-02-25	1.1499	2.2819	0.52%
2015-02-17	1.1439	2.2759	1.62%
2015-02-16	1.1257	2.2577	1.23%
2015-02-13	1.1120	2.2440	0.83%
2015-02-12	1.1029	2.2349	1.17%
2015-02-11	1.0901	2.2221	1.28%
2015-02-10	1.0763	2.2083	-0.40%
2015-02-09	1.0806	2.2126	-1.28%
2015-02-06	1.0946	2.2266	-0.34%
2015-02-05	1.0983	2.2303	-0.27%
2015-02-04	1.1013	2.2333	1.32%
2015-02-03	1.0870	2.2190	0.06%
2015-02-02	1.0863	2.2183	-0.91%
2015-01-30	1.0963	2.2283	-0.71%
2015-01-29	1.1041	2.2361	-1.05%
2015-01-28	1.1158	2.2478	-0.19%
2015-01-27	1.1179	2.2499	0.98%
2015-01-26	1.1071	2.2391	-0.67%
2015-01-23	1.1146	2.2466	0.61%
2015-01-22	1.1078	2.2398	1.98%
2015-01-21	1.0863	2.2183	2.33%
2015-01-20	1.0616	2.1936	-3.01%
2015-01-19	1.0946	2.2266	0.59%
2015-01-16	1.0882	2.2202	1.45%
2015-01-15	1.0726	2.2046	-0.45%
2015-01-14	1.0775	2.2095	0.60%
2015-01-13	1.0711	2.2031	-0.37%
2015-01-12	1.0751	2.2071	-0.55%
2015-01-09	1.0811	2.2131	-0.91%
2015-01-08	1.0910	2.2230	-0.14%
2015-01-07	1.0925	2.2245	0.31%
2015-01-06	1.0891	2.2211	2.16%
2015-01-05	1.0661	2.1981	1.35%
2014-12-31	1.0519	2.1839	-0.77%
2014-12-30	1.0601	2.1921	-0.27%
2014-12-29	1.0630	2.1950	0.89%
2014-12-26	1.0536	2.1856	1.36%
2014-12-25	1.0395	2.1715	-0.07%
2014-12-24	1.0402	2.1722	-1.58%
2014-12-23	1.0569	2.1889	-1.46%
2014-12-22	1.0726	2.2046	-0.23%
2014-12-19	1.0751	2.2071	-0.08%
2014-12-18	1.0760	2.2080	-0.40%
2014-12-17	1.0803	2.2123	0.67%
2014-12-16	1.0731	2.2051	1.00%
2014-12-15	1.0625	2.1945	0.65%
2014-12-12	1.0556	2.1876	0.25%
2014-12-11	1.0530	2.1850	2.66%
2014-12-10	1.0257	2.1577	-3.25%
2014-12-09	1.0602	2.1922	1.42%
2014-12-08	1.0454	2.1774	-1.30%
2014-12-05	1.0592	2.1912	1.40%
2014-12-04	1.0446	2.1766	1.03%
2014-12-03	1.0339	2.1659	1.39%
2014-12-02	1.0197	2.1517	-0.41%
2014-12-01	1.0239	2.1559	0.29%
2014-11-28	1.0209	2.1529	0.53%
2014-11-27	1.0155	2.1475	0.56%
2014-11-26	1.0098	2.1418	1.19%
2014-11-25	0.9979	2.1299	1.00%
2014-11-24	0.9880	2.1200	0.72%
2014-11-21	0.9809	2.1129	-0.14%
2014-11-20	0.9823	2.1143	0.29%
2014-11-19	0.9795	2.1115	0.11%
2014-11-18	0.9784	2.1104	0.49%
2014-11-17	0.9736	2.1056	0.01%
2014-11-14	0.9735	2.1055	-0.67%
2014-11-13	0.9801	2.1121	0.90%
2014-11-12	0.9714	2.1034	-1.47%
2014-11-11	0.9859	2.1179	0.30%
2014-11-10	0.9830	2.1150	-0.44%
2014-11-07	0.9873	2.1193	0.31%
2014-11-06	0.9842	2.1162	-0.03%
2014-11-05	0.9845	2.1165	-0.18%
2014-11-04	0.9863	2.1183	0.17%
2014-11-03	0.9846	2.1166	-0.16%
2014-10-31	0.9862	2.1182	0.03%
2014-10-30	0.9859	2.1179	0.50%
2014-10-29	0.9810	2.1130	1.46%
2014-10-28	0.9669	2.0989	0.63%
2014-10-27	0.9608	2.0928	-0.09%
2014-10-24	0.9617	2.0937	-0.71%
2014-10-23	0.9686	2.1006	-0.78%
2014-10-22	0.9762	2.1082	-0.60%
2014-10-21	0.9821	2.1141	0.61%
2014-10-20	0.9761	2.1081	-0.47%
2014-10-17	0.9807	2.1127	-0.87%
2014-10-16	0.9893	2.1213	0.31%
2014-10-15	0.9862	2.1182	-0.18%
2014-10-14	0.9880	2.1200	-0.18%
2014-10-13	0.9898	2.1218	-0.39%
2014-10-10	0.9937	2.1257	0.01%
2014-10-09	0.9936	2.1256	0.77%
2014-10-08	0.9860	2.1180	0.40%
2014-09-30	0.9821	2.1141	0.67%
2014-09-29	0.9756	2.1076	0.27%
2014-09-26	0.9730	2.1050	0.08%
2014-09-25	0.9722	2.1042	0.89%
2014-09-24	0.9636	2.0956	1.24%
2014-09-23	0.9518	2.0838	-0.80%
2014-09-22	0.9595	2.0915	0.65%
2014-09-19	0.9533	2.0853	0.56%
2014-09-18	0.9480	2.0800	0.38%
2014-09-17	0.9444	2.0764	-2.26%
2014-09-16	0.9662	2.0982	0.35%
2014-09-15	0.9628	2.0948	0.77%
2014-09-12	0.9554	2.0874	-0.07%
2014-09-11	0.9561	2.0881	0.24%
2014-09-10	0.9538	2.0858	0.18%
2014-09-09	0.9521	2.0841	0.15%
2014-09-05	0.9507	2.0827	0.69%
2014-09-04	0.9442	2.0762	0.38%
2014-09-03	0.9406	2.0726	1.06%
2014-09-02	0.9307	2.0627	1.28%
2014-09-01	0.9189	2.0509	0.77%
2014-08-29	0.9119	2.0439	-0.35%
2014-08-28	0.9151	2.0471	0.43%
2014-08-27	0.9112	2.0432	-1.20%
2014-08-26	0.9223	2.0543	-0.51%
2014-08-25	0.9270	2.0590	0.44%
2014-08-22	0.9229	2.0549	0.10%
2014-08-21	0.9220	2.0540	-0.22%
2014-08-20	0.9240	2.0560	0.16%
2014-08-19	0.9225	2.0545	0.86%
2014-08-18	0.9146	2.0466	0.68%
2014-08-15	0.9084	2.0404	-0.30%
2014-08-14	0.9111	2.0431	-0.13%
2014-08-13	0.9123	2.0443	0.12%
2014-08-12	0.9112	2.0432	0.80%
2014-08-11	0.9040	2.0360	0.28%
2014-08-08	0.9015	2.0335	-0.36%
2014-08-07	0.9048	2.0368	0.11%
2014-08-06	0.9038	2.0358	0.09%
2014-08-05	0.9030	2.0350	0.61%
2014-08-04	0.8975	2.0295	-0.23%
2014-08-01	0.8996	2.0316	0.19%
2014-07-31	0.8979	2.0299	0.19%
2014-07-30	0.8962	2.0282	0.41%
2014-07-29	0.8925	2.0245	0.64%
2014-07-28	0.8868	2.0188	0.38%
2014-07-25	0.8834	2.0154	0.25%
2014-07-24	0.8812	2.0132	-0.11%
2014-07-23	0.8822	2.0142	0.31%
2014-07-22	0.8795	2.0115	0.19%
2014-07-21	0.8778	2.0098	0.11%
2014-07-18	0.8768	2.0088	-0.13%
2014-07-17	0.8779	2.0099	-0.33%
2014-07-16	0.8808	2.0128	-0.18%
2014-07-15	0.8824	2.0144	0.30%
2014-07-14	0.8798	2.0118	0.22%
2014-07-11	0.8779	2.0099	-0.07%
2014-07-10	0.8785	2.0105	-0.57%
2014-07-09	0.8835	2.0155	0.16%
2014-07-08	0.8821	2.0141	-0.06%
2014-07-07	0.8826	2.0146	-0.12%
2014-07-04	0.8837	2.0157	0.22%
2014-07-03	0.8818	2.0138	0.40%
2014-07-02	0.8783	2.0103	0.03%
2014-07-01	0.8780	2.0100	0.48%
2014-06-30	0.8738	2.0058	0.25%
2014-06-27	0.8716	2.0036	0.60%
2014-06-26	0.8664	1.9984	-0.05%
2014-06-25	0.8668	1.9988	0.28%
2014-06-24	0.8644	1.9964	0.32%
2014-06-23	0.8616	1.9936	0.38%
2014-06-20	0.8583	1.9903	-0.88%
2014-06-19	0.8659	1.9979	-0.23%
2014-06-18	0.8679	1.9999	-0.53%
2014-06-17	0.8725	2.0045	0.26%
2014-06-16	0.8702	2.0022	0.27%
2014-06-13	0.8679	1.9999	0.12%
2014-06-12	0.8669	1.9989	0.20%
2014-06-11	0.8652	1.9972	0.39%
2014-06-10	0.8618	1.9938	-0.02%
2014-06-09	0.8620	1.9940	-0.02%
2014-06-06	0.8622	1.9942	0.23%
2014-06-05	0.8602	1.9922	-0.07%
2014-06-04	0.8608	1.9928	-0.03%
2014-06-03	0.8611	1.9931	0.06%
2014-05-30	0.8606	1.9926	-0.12%
2014-05-29	0.8616	1.9936	0.14%
2014-05-28	0.8604	1.9924	0.08%
2014-05-27	0.8597	1.9917	0.10%
2014-05-26	0.8588	1.9908	0.16%
2014-05-23	0.8574	1.9894	0.12%
2014-05-22	0.8564	1.9884	0.13%
2014-05-21	0.8553	1.9873	0.08%
2014-05-20	0.8546	1.9866	-0.09%
2014-05-19	0.8554	1.9874	-0.21%
2014-05-16	0.8572	1.9892	-0.28%
2014-05-15	0.8596	1.9916	-0.12%
2014-05-14	0.8606	1.9926	-0.03%
2014-05-13	0.8609	1.9929	0.33%
2014-05-12	0.8581	1.9901	0.02%
2014-05-09	0.8579	1.9899	-0.02%
2014-05-08	0.8581	1.9901	-0.26%
2014-05-07	0.8603	1.9923	0.07%
2014-05-06	0.8597	1.9917	0.20%
2014-05-05	0.8580	1.9900	0.20%
2014-04-30	0.8563	1.9883	0.27%
2014-04-29	0.8540	1.9860	-0.38%
2014-04-28	0.8573	1.9893	-0.55%
2014-04-25	0.8620	1.9940	-0.27%
2014-04-24	0.8643	1.9963	-0.07%
2014-04-23	0.8649	1.9969	-0.27%
2014-04-22	0.8672	1.9992	-0.33%
2014-04-21	0.8701	2.0021	-0.09%
2014-04-18	0.8709	2.0029	0.06%
2014-04-17	0.8704	2.0024	-0.08%
2014-04-16	0.8711	2.0031	-0.21%
2014-04-15	0.8729	2.0049	0.05%
2014-04-14	0.8725	2.0045	-0.01%
2014-04-11	0.8726	2.0046	0.18%
2014-04-10	0.8710	2.0030	0.16%
2014-04-09	0.8696	2.0016	0.22%
2014-04-08	0.8677	1.9997	0.29%
2014-04-04	0.8652	1.9972	-0.09%
2014-04-03	0.8660	1.9980	-0.09%
2014-04-02	0.8668	1.9988	0.38%
2014-04-01	0.8635	1.9955	0.10%
2014-03-31	0.8626	1.9946	-0.43%
2014-03-28	0.8663	1.9983	-0.30%
2014-03-27	0.8689	2.0009	-0.14%
2014-03-26	0.8701	2.0021	-0.08%
2014-03-25	0.8708	2.0028	0.02%
2014-03-24	0.8706	2.0026	0.36%
2014-03-21	0.8675	1.9995	0.05%
2014-03-20	0.8671	1.9991	-0.47%
2014-03-19	0.8712	2.0032	-0.08%
2014-03-18	0.8719	2.0039	0.37%
2014-03-17	0.8687	2.0007	-0.06%
2014-03-14	0.8692	2.0012	0.24%
2014-03-13	0.8671	1.9991	0.01%
2014-03-12	0.8670	1.9990	-0.01%
2014-03-11	0.8671	1.9991	-0.58%
2014-03-10	0.8722	2.0042	-0.37%
2014-03-07	0.8754	2.0074	0.02%
2014-03-06	0.8752	2.0072	-0.14%
2014-03-05	0.8764	2.0084	-0.22%
2014-03-04	0.8783	2.0103	0.32%
2014-03-03	0.8755	2.0075	0.13%
2014-02-28	0.8744	2.0064	-0.43%
2014-02-27	0.8782	2.0102	0.11%
2014-02-26	0.8772	2.0092	-1.02%
2014-02-25	0.8862	2.0182	0.07%
2014-02-24	0.8856	2.0176	-0.14%
2014-02-21	0.8868	2.0188	-0.40%
2014-02-20	0.8904	2.0224	0.03%
2014-02-19	0.8901	2.0221	-0.08%
2014-02-18	0.8908	2.0228	0.47%
2014-02-17	0.8866	2.0186	0.56%
2014-02-14	0.8817	2.0137	-0.78%
2014-02-13	0.8886	2.0206	0.26%
2014-02-12	0.8863	2.0183	-0.21%
2014-02-11	0.8882	2.0202	0.94%
2014-02-10	0.8799	2.0119	0.48%
2014-02-07	0.8757	2.0077	-0.14%
2014-01-30	0.8769	2.0089	0.33%
2014-01-29	0.8740	2.0060	0.03%
2014-01-28	0.8737	2.0057	-0.21%
2014-01-27	0.8755	2.0075	0.24%
2014-01-24	0.8734	2.0054	0.23%
2014-01-23	0.8714	2.0034	0.41%
2014-01-22	0.8678	1.9998	0.37%
2014-01-21	0.8646	1.9966	-0.31%
2014-01-20	0.8673	1.9993	-0.21%
2014-01-17	0.8691	2.0011	-0.25%
2014-01-16	0.8713	2.0033	0.30%
2014-01-15	0.8687	2.0007	0.37%
2014-01-14	0.8655	1.9975	0.15%
2014-01-13	0.8642	1.9962	-0.56%
2014-01-10	0.8691	2.0011	-0.25%
2014-01-09	0.8713	2.0033	0.24%
2014-01-08	0.8692	2.0012	0.30%
2014-01-07	0.8666	1.9986	-0.53%
2014-01-06	0.8712	2.0032	-0.02%
2014-01-03	0.8714	2.0034	0.10%
2014-01-02	0.8705	2.0025	-0.08%
2013-12-31	0.8712	2.0032	0.18%
2013-12-30	0.8696	2.0016	0.30%
2013-12-27	0.8670	1.9990	-0.02%
2013-12-26	0.8672	1.9992	-0.14%
2013-12-25	0.8684	2.0004	0.40%
2013-12-24	0.8649	1.9969	0.05%
2013-12-23	0.8645	1.9965	-0.33%
2013-12-20	0.8674	1.9994	-0.49%
2013-12-19	0.8717	2.0037	-0.23%
2013-12-18	0.8737	2.0057	-0.07%
2013-12-17	0.8743	2.0063	-0.35%
2013-12-16	0.8774	2.0094	-0.40%
2013-12-13	0.8809	2.0129	0.19%
2013-12-12	0.8792	2.0112	-0.15%
2013-12-11	0.8805	2.0125	-0.56%
2013-12-10	0.8855	2.0175	0.19%
2013-12-09	0.8838	2.0158	-0.14%
2013-12-06	0.8850	2.0170	-0.39%
2013-12-05	0.8885	2.0205	0.07%
2013-12-04	0.8879	2.0199	0.48%
2013-12-03	0.8837	2.0157	-0.55%
2013-12-02	0.8886	2.0206	-0.06%
2013-11-29	0.8891	2.0211	0.08%
2013-11-28	0.8884	2.0204	0.28%
2013-11-27	0.8859	2.0179	0.20%
2013-11-26	0.8841	2.0161	-0.02%
2013-11-25	0.8843	2.0163	-0.14%
2013-11-22	0.8855	2.0175	-0.10%
2013-11-21	0.8864	2.0184	0.07%
2013-11-20	0.8858	2.0178	-0.09%
2013-11-19	0.8866	2.0186	0.12%
2013-11-18	0.8855	2.0175	0.15%
2013-11-15	0.8842	2.0162	0.14%
2013-11-14	0.8830	2.0150	-0.07%
2013-11-13	0.8836	2.0156	0.03%
2013-11-12	0.8833	2.0153	0.08%
2013-11-11	0.8826	2.0146	-0.15%
2013-11-08	0.8839	2.0159	-0.16%
2013-11-07	0.8853	2.0173	-0.21%
2013-11-06	0.8872	2.0192	0.09%
2013-11-05	0.8864	2.0184	0.00%
2013-11-04	0.8864	2.0184	-0.05%
2013-11-01	0.8868	2.0188	-0.17%
2013-10-31	0.8883	2.0203	0.12%
2013-10-30	0.8872	2.0192	-0.07%
2013-10-29	0.8878	2.0198	0.09%
2013-10-28	0.8870	2.0190	-0.44%
2013-10-25	0.8909	2.0229	-0.04%
2013-10-24	0.8913	2.0233	-0.78%
2013-10-23	0.8983	2.0303	-0.62%
2013-10-22	0.9039	2.0359	0.80%
2013-10-21	0.8967	2.0287	0.43%
2013-10-18	0.8929	2.0249	-0.25%
2013-10-17	0.8951	2.0271	-0.79%
2013-10-16	0.9022	2.0342	-0.10%
2013-10-15	0.9031	2.0351	-0.03%
2013-10-14	0.9034	2.0354	0.11%
2013-10-11	0.9024	2.0344	-0.31%
2013-10-10	0.9052	2.0372	0.24%
2013-10-09	0.9030	2.0350	0.53%
2013-10-08	0.8982	2.0302	0.55%
2013-09-30	0.8933	2.0253	0.25%
2013-09-27	0.8911	2.0231	-0.29%
2013-09-26	0.8937	2.0257	-0.37%
2013-09-25	0.8970	2.0290	0.04%
2013-09-24	0.8966	2.0286	0.64%
2013-09-23	0.8909	2.0229	0.21%
2013-09-18	0.8890	2.0210	-0.35%
2013-09-17	0.8921	2.0241	0.20%
2013-09-16	0.8903	2.0223	0.28%
2013-09-13	0.8878	2.0198	0.14%
2013-09-12	0.8866	2.0186	-0.31%
2013-09-11	0.8894	2.0214	-0.02%
2013-09-10	0.8896	2.0216	0.08%
2013-09-09	0.8889	2.0209	0.15%
2013-09-06	0.8876	2.0196	0.26%
2013-09-05	0.8853	2.0173	-0.09%
2013-09-04	0.8861	2.0181	0.49%
2013-09-03	0.8818	2.0138	0.34%
2013-09-02	0.8788	2.0108	-0.62%
2013-08-30	0.8843	2.0163	-0.17%
2013-08-29	0.8858	2.0178	-0.46%
2013-08-28	0.8899	2.0219	0.08%
2013-08-27	0.8892	2.0212	0.43%
2013-08-26	0.8854	2.0174	0.15%
2013-08-23	0.8841	2.0161	0.31%
2013-08-22	0.8814	2.0134	-0.05%
2013-08-21	0.8818	2.0138	0.07%
2013-08-20	0.8812	2.0132	0.54%
2013-08-19	0.8765	2.0085	-0.60%
2013-08-16	0.8818	2.0138	-0.36%
2013-08-15	0.8850	2.0170	0.06%
2013-08-14	0.8845	2.0165	0.06%
2013-08-13	0.8840	2.0160	0.06%
2013-08-12	0.8835	2.0155	-0.06%
2013-08-09	0.8840	2.0160	0.07%
2013-08-08	0.8834	2.0154	-0.41%
2013-08-07	0.8870	2.0190	0.19%
2013-08-06	0.8853	2.0173	0.42%
2013-08-05	0.8816	2.0136	0.12%
2013-08-02	0.8805	2.0125	0.82%
2013-08-01	0.8733	2.0053	0.16%
2013-07-31	0.8719	2.0039	-0.33%
2013-07-30	0.8748	2.0068	-0.47%
2013-07-29	0.8789	2.0109	-0.02%
2013-07-26	0.8791	2.0111	-0.64%
2013-07-25	0.8848	2.0168	0.25%
2013-07-24	0.8826	2.0146	0.68%
2013-07-23	0.8766	2.0086	0.50%
2013-07-22	0.8722	2.0042	-0.45%
2013-07-19	0.8761	2.0081	-0.17%
2013-07-18	0.8776	2.0096	-0.34%
2013-07-17	0.8806	2.0126	0.06%
2013-07-16	0.8801	2.0121	0.62%
2013-07-15	0.8747	2.0067	0.02%
2013-07-12	0.8745	2.0065	0.53%
2013-07-11	0.8699	2.0019	0.50%
2013-07-10	0.8656	1.9976	0.20%
2013-07-09	0.8639	1.9959	-0.45%
2013-07-08	0.8678	1.9998	-0.26%
2013-07-05	0.8701	2.0021	-0.15%
2013-07-04	0.8714	2.0034	0.28%
2013-07-03	0.8690	2.0010	0.49%
2013-07-02	0.8648	1.9968	0.71%
2013-07-01	0.8587	1.9907	0.07%
2013-06-28	0.8581	1.9901	-0.16%
2013-06-27	0.8595	1.9915	0.96%
2013-06-26	0.8513	1.9833	0.25%
2013-06-25	0.8492	1.9812	-1.14%
2013-06-24	0.8590	1.9910	-0.31%
2013-06-21	0.8617	1.9937	-0.77%
2013-06-20	0.8684	2.0004	-0.32%
2013-06-19	0.8712	2.0032	0.01%
2013-06-18	0.8711	2.0031	0.15%
2013-06-17	0.8698	2.0018	0.73%
2013-06-14	0.8635	1.9955	-0.30%
2013-06-13	0.8661	1.9981	-0.26%
2013-06-07	0.8684	2.0004	-0.41%
2013-06-06	0.8720	2.0040	0.07%
2013-06-05	0.8714	2.0034	-0.59%
2013-06-04	0.8766	2.0086	-0.42%
2013-06-03	0.8803	2.0123	-0.28%
2013-05-31	0.8828	2.0148	0.05%
2013-05-30	0.8824	2.0144	0.15%
2013-05-29	0.8811	2.0131	-0.11%
2013-05-28	0.8821	2.0141	0.38%
2013-05-27	0.8788	2.0108	0.45%
2013-05-24	0.8749	2.0069	0.01%
2013-05-23	0.8748	2.0068	-0.36%
2013-05-22	0.8780	2.0100	0.40%
2013-05-21	0.8745	2.0065	0.25%
2013-05-20	0.8723	2.0043	0.30%
2013-05-17	0.8697	2.0017	0.29%
2013-05-16	0.8672	1.9992	0.52%
2013-05-15	0.8627	1.9947	-0.25%
2013-05-14	0.8649	1.9969	-0.02%
2013-05-13	0.8651	1.9971	-0.09%
2013-05-10	0.8659	1.9979	0.05%
2013-05-09	0.8655	1.9975	0.09%
2013-05-08	0.8647	1.9967	0.09%
2013-05-07	0.8639	1.9959	0.23%
2013-05-06	0.8619	1.9939	0.40%
2013-05-03	0.8585	1.9905	0.27%
2013-05-02	0.8562	1.9882	-0.26%
2013-04-26	0.8584	1.9904	-0.29%
2013-04-25	0.8609	1.9929	0.46%
2013-04-24	0.8570	1.9890	-0.42%
2013-04-23	0.8606	1.9926	0.09%
2013-04-22	0.8598	1.9918	0.24%
2013-04-19	0.8577	1.9897	0.03%
2013-04-18	0.8574	1.9894	0.18%
2013-04-17	0.8559	1.9879	0.13%
2013-04-16	0.8548	1.9868	-0.12%
2013-04-15	0.8558	1.9878	-0.01%
2013-04-12	0.8559	1.9879	-0.02%
2013-04-11	0.8561	1.9881	-0.16%
2013-04-10	0.8575	1.9895	0.08%
2013-04-09	0.8568	1.9888	0.23%
2013-04-08	0.8548	1.9868	-0.16%
2013-04-03	0.8562	1.9882	-0.94%
2013-04-02	0.8643	1.9963	0.08%
2013-04-01	0.8636	1.9956	-0.20%
2013-03-29	0.8653	1.9973	-0.65%
2013-03-28	0.8710	2.0030	0.35%
2013-03-27	0.8680	2.0000	0.06%
2013-03-26	0.8675	1.9995	-0.07%
2013-03-25	0.8681	2.0001	0.18%
2013-03-22	0.8665	1.9985	0.69%
2013-03-21	0.8606	1.9926	1.08%
2013-03-20	0.8514	1.9834	-0.20%
2013-03-19	0.8531	1.9851	-0.27%
2013-03-18	0.8554	1.9874	0.45%
2013-03-15	0.8516	1.9836	0.66%
2013-03-14	0.8460	1.9780	-0.25%
2013-03-13	0.8481	1.9801	-1.04%
2013-03-12	0.8570	1.9890	0.12%
2013-03-11	0.8560	1.9880	-0.57%
2013-03-08	0.8609	1.9929	-0.98%
2013-03-07	0.8694	2.0014	0.69%
2013-03-06	0.8634	1.9954	1.30%
2013-03-05	0.8523	1.9843	-1.00%
2013-03-04	0.8609	1.9929	0.76%
2013-03-01	0.8544	1.9864	0.77%
2013-02-28	0.8479	1.9799	-0.33%
2013-02-27	0.8507	1.9827	-0.30%
2013-02-26	0.8533	1.9853	0.48%
2013-02-25	0.8492	1.9812	-0.23%
2013-02-22	0.8512	1.9832	-0.69%
2013-02-21	0.8571	1.9891	1.35%
2013-02-20	0.8457	1.9777	-0.72%
2013-02-19	0.8518	1.9838	-0.04%
2013-02-18	0.8521	1.9841	0.76%
2013-02-08	0.8457	1.9777	0.43%
2013-02-07	0.8421	1.9741	0.49%
2013-02-06	0.8380	1.9700	0.56%
2013-02-05	0.8333	1.9653	-0.60%
2013-02-04	0.8383	1.9703	0.35%
2013-02-01	0.8354	1.9674	-0.33%
2013-01-31	0.8382	1.9702	-0.19%
2013-01-30	0.8398	1.9718	0.24%
2013-01-29	0.8378	1.9698	0.77%
2013-01-28	0.8314	1.9634	0.39%
2013-01-25	0.8282	1.9602	-0.52%
2013-01-24	0.8325	1.9645	0.12%
2013-01-23	0.8315	1.9635	-0.54%
2013-01-22	0.8360	1.9680	0.05%
2013-01-21	0.8356	1.9676	0.36%
2013-01-18	0.8326	1.9646	-0.11%
2013-01-17	0.8335	1.9655	0.08%
2013-01-16	0.8328	1.9648	0.36%
2013-01-15	0.8298	1.9618	0.02%
2013-01-14	0.8296	1.9616	-0.06%
2013-01-11	0.8301	1.9621	-0.54%
2013-01-10	0.8346	1.9666	0.07%
2013-01-09	0.8340	1.9660	0.08%
2013-01-08	0.8333	1.9653	-0.13%
2013-01-07	0.8344	1.9664	-0.02%
2013-01-04	0.8346	1.9666	-0.01%
2012-12-31	0.8347	1.9667	0.28%
2012-12-28	0.8324	1.9644	0.39%
2012-12-27	0.8292	1.9612	-0.26%
2012-12-26	0.8314	1.9634	0.02%
2012-12-25	0.8312	1.9632	0.47%
2012-12-24	0.8273	1.9593	0.05%
2012-12-21	0.8269	1.9589	-0.13%
2012-12-20	0.8280	1.9600	0.11%
2012-12-19	0.8271	1.9591	0.04%
2012-12-18	0.8268	1.9588	-0.11%
2012-12-17	0.8277	1.9597	0.07%
2012-12-14	0.8271	1.9591	0.17%
2012-12-13	0.8257	1.9577	0.00%
2012-12-12	0.8257	1.9577	0.00%
2012-12-11	0.8257	1.9577	0.01%
2012-12-10	0.8256	1.9576	0.01%
2012-12-07	0.8255	1.9575	-0.01%
2012-12-06	0.8256	1.9576	0.05%
2012-12-05	0.8252	1.9572	0.00%
2012-12-04	0.8252	1.9572	0.00%
2012-12-03	0.8252	1.9572	0.01%
2012-11-30	0.8251	1.9571	-0.04%
2012-11-29	0.8254	1.9574	-0.11%
2012-11-28	0.8263	1.9583	-0.35%
2012-11-27	0.8292	1.9612	-0.47%
2012-11-26	0.8331	1.9651	-0.22%
2012-11-23	0.8349	1.9669	0.07%
2012-11-22	0.8343	1.9663	-0.23%
2012-11-21	0.8362	1.9682	0.40%
2012-11-20	0.8329	1.9649	-0.11%
2012-11-19	0.8338	1.9658	0.06%
2012-11-16	0.8333	1.9653	-0.19%
2012-11-15	0.8349	1.9669	-0.26%
2012-11-14	0.8371	1.9691	0.05%
2012-11-13	0.8367	1.9687	-0.36%
2012-11-12	0.8397	1.9717	0.13%
2012-11-09	0.8386	1.9706	-0.10%
2012-11-08	0.8394	1.9714	-0.59%
2012-11-07	0.8444	1.9764	-0.17%
2012-11-06	0.8458	1.9778	-1.54%
2012-11-05	0.8590	1.9910	-0.36%
2012-11-02	0.8621	1.9941	0.51%
2012-11-01	0.8577	1.9897	2.08%
2012-10-31	0.8402	1.9722	0.73%
2012-10-30	0.8341	1.9661	0.20%
2012-10-29	0.8324	1.9644	-0.70%
2012-10-26	0.8383	1.9703	-2.30%
2012-10-25	0.8580	1.9900	-0.89%
2012-10-24	0.8657	1.9977	-0.69%
2012-10-23	0.8717	2.0037	-1.22%
2012-10-22	0.8825	2.0145	0.54%
2012-10-19	0.8778	2.0098	0.05%
2012-10-18	0.8774	2.0094	0.16%
2012-10-17	0.8760	2.0080	0.11%
2012-10-16	0.8750	2.0070	0.00%
2012-10-15	0.8750	2.0070	-0.19%
2012-10-12	0.8767	2.0087	-0.03%
2012-10-11	0.8770	2.0090	-0.06%
2012-10-10	0.8775	2.0095	0.13%
2012-10-09	0.8764	2.0084	0.94%
2012-10-08	0.8682	2.0002	-0.02%
2012-09-28	0.8684	2.0004	0.17%
2012-09-27	0.8669	1.9989	0.18%
2012-09-26	0.8653	1.9973	-0.05%
2012-09-25	0.8657	1.9977	0.05%
2012-09-24	0.8653	1.9973	0.35%
2012-09-21	0.8623	1.9943	-0.10%
2012-09-20	0.8632	1.9952	-0.17%
2012-09-19	0.8647	1.9967	0.03%
2012-09-18	0.8644	1.9964	-0.21%
2012-09-17	0.8662	1.9982	0.00%
2012-09-14	0.8662	1.9982	-0.03%
2012-09-13	0.8665	1.9985	0.02%
2012-09-12	0.8663	1.9983	-0.01%
2012-09-11	0.8664	1.9984	-0.01%
2012-09-10	0.8665	1.9985	0.30%
2012-09-07	0.8639	1.9959	0.15%
2012-09-06	0.8626	1.9946	0.07%
2012-09-05	0.8620	1.9940	-0.07%
2012-09-04	0.8626	1.9946	0.14%
2012-09-03	0.8614	1.9934	0.06%
2012-08-31	0.8609	1.9929	-0.07%
2012-08-30	0.8615	1.9935	-0.08%
2012-08-29	0.8622	1.9942	-0.05%
2012-08-28	0.8626	1.9946	-0.15%
2012-08-27	0.8639	1.9959	-1.93%
2012-08-24	0.8809	2.0129	-1.54%
2012-08-23	0.8947	2.0267	0.21%
2012-08-22	0.8928	2.0248	-0.80%
2012-08-21	0.9000	2.0320	-0.11%
2012-08-20	0.9010	2.0330	0.00%
2012-08-17	0.9010	2.0330	-0.21%
2012-08-16	0.9029	2.0349	-0.04%
2012-08-15	0.9033	2.0353	0.00%
2012-08-14	0.9033	2.0353	-0.07%
2012-08-13	0.9039	2.0359	-0.02%
2012-08-10	0.9041	2.0361	0.03%
2012-08-09	0.9038	2.0358	0.04%
2012-08-08	0.9034	2.0354	0.03%
2012-08-07	0.9031	2.0351	0.08%
2012-08-06	0.9024	2.0344	0.09%
2012-08-03	0.9016	2.0336	0.07%
2012-08-02	0.9010	2.0330	0.23%
2012-08-01	0.8989	2.0309	0.37%
2012-07-31	0.8956	2.0276	-0.37%
2012-07-30	0.8989	2.0309	-0.67%
2012-07-27	0.9050	2.0370	-0.07%
2012-07-26	0.9056	2.0376	-0.08%
2012-07-25	0.9063	2.0383	-0.53%
2012-07-24	0.9111	2.0431	0.03%
2012-07-23	0.9108	2.0428	-0.32%
2012-07-20	0.9137	2.0457	-0.14%
2012-07-19	0.9150	2.0470	-0.15%
2012-07-18	0.9164	2.0484	-0.02%
2012-07-17	0.9166	2.0486	-0.19%
2012-07-16	0.9183	2.0503	-1.61%
2012-07-13	0.9333	2.0653	-0.01%
2012-07-12	0.9334	2.0654	1.05%
2012-07-11	0.9237	2.0557	-0.06%
2012-07-10	0.9243	2.0563	0.04%
2012-07-09	0.9239	2.0559	0.12%
2012-07-06	0.9228	2.0548	-0.02%
2012-07-05	0.9230	2.0550	-0.03%
2012-07-04	0.9233	2.0553	0.14%
2012-07-03	0.9220	2.0540	0.17%
2012-07-02	0.9204	2.0524	0.11%
2012-06-29	0.9194	2.0514	0.33%
2012-06-28	0.9164	2.0484	-0.03%
2012-06-27	0.9167	2.0487	0.07%
2012-06-26	0.9161	2.0481	-0.17%
2012-06-25	0.9177	2.0497	-0.24%
2012-06-21	0.9199	2.0519	-0.14%
2012-06-20	0.9212	2.0532	-0.08%
2012-06-19	0.9219	2.0539	0.09%
2012-06-18	0.9211	2.0531	0.02%
2012-06-15	0.9209	2.0529	-0.08%
2012-06-14	0.9216	2.0536	0.16%
2012-06-13	0.9201	2.0521	0.02%
2012-06-12	0.9199	2.0519	0.14%
2012-06-11	0.9186	2.0506	0.45%
2012-06-08	0.9145	2.0465	-0.45%
2012-06-07	0.9186	2.0506	0.02%
2012-06-06	0.9184	2.0504	0.09%
2012-06-05	0.9176	2.0496	-0.13%
2012-06-04	0.9188	2.0508	-0.13%
2012-06-01	0.9200	2.0520	0.01%
2012-05-31	0.9199	2.0519	0.01%
2012-05-30	0.9198	2.0518	0.10%
2012-05-29	0.9189	2.0509	0.07%
2012-05-28	0.9183	2.0503	-0.03%
2012-05-25	0.9186	2.0506	-0.82%
2012-05-24	0.9262	2.0582	-0.71%
2012-05-23	0.9328	2.0648	-0.18%
2012-05-22	0.9345	2.0665	1.14%
2012-05-21	0.9240	2.0560	0.17%
2012-05-18	0.9224	2.0544	-0.84%
2012-05-17	0.9302	2.0622	0.65%
2012-05-16	0.9242	2.0562	-0.69%
2012-05-15	0.9306	2.0626	0.09%
2012-05-14	0.9298	2.0618	-0.61%
2012-05-11	0.9355	2.0675	-0.03%
2012-05-10	0.9358	2.0678	-0.11%
2012-05-09	0.9368	2.0688	-0.18%
2012-05-08	0.9385	2.0705	-0.05%
2012-05-07	0.9390	2.0710	0.18%
2012-05-04	0.9373	2.0693	0.18%
2012-05-03	0.9356	2.0676	0.18%
2012-05-02	0.9339	2.0659	0.06%
2012-04-27	0.9333	2.0653	-0.10%
2012-04-26	0.9342	2.0662	0.13%
2012-04-25	0.9330	2.0650	-0.03%
2012-04-24	0.9333	2.0653	-0.25%
2012-04-23	0.9356	2.0676	-0.03%
2012-04-20	0.9359	2.0679	0.28%
2012-04-19	0.9333	2.0653	0.13%
2012-04-18	0.9321	2.0641	-0.18%
2012-04-17	0.9338	2.0658	-0.07%
2012-04-16	0.9345	2.0665	-0.02%
2012-04-13	0.9347	2.0667	0.17%
2012-04-12	0.9331	2.0651	-0.03%
2012-04-11	0.9334	2.0654	0.03%
2012-04-10	0.9331	2.0651	-0.05%
2012-04-09	0.9336	2.0656	0.02%
2012-04-06	0.9334	2.0654	0.26%
2012-04-05	0.9310	2.0630	0.00%
2012-03-30	0.9310	2.0630	-0.04%
2012-03-29	0.9314	2.0634	-0.26%
2012-03-28	0.9338	2.0658	-0.06%
2012-03-27	0.9344	2.0664	0.04%
2012-03-26	0.9340	2.0660	-0.17%
2012-03-23	0.9356	2.0676	-0.28%
2012-03-22	0.9382	2.0702	-0.04%
2012-03-21	0.9386	2.0706	-0.15%
2012-03-20	0.9400	2.0720	-0.51%
2012-03-19	0.9448	2.0768	0.36%
2012-03-16	0.9414	2.0734	0.57%
2012-03-15	0.9361	2.0681	-0.61%
2012-03-14	0.9418	2.0738	-0.13%
2012-03-13	0.9430	2.0750	0.05%
2012-03-12	0.9425	2.0745	0.06%
2012-03-09	0.9419	2.0739	0.32%
2012-03-08	0.9389	2.0709	0.17%
2012-03-07	0.9373	2.0693	-0.23%
2012-03-06	0.9395	2.0715	-0.12%
2012-03-05	0.9406	2.0726	0.14%
2012-03-02	0.9393	2.0713	0.75%
2012-03-01	0.9323	2.0643	-0.08%
2012-02-29	0.9330	2.0650	-0.51%
2012-02-28	0.9378	2.0698	-0.10%
2012-02-27	0.9387	2.0707	0.40%
2012-02-24	0.9350	2.0670	0.33%
2012-02-23	0.9319	2.0639	0.38%
2012-02-22	0.9284	2.0604	0.35%
2012-02-21	0.9252	2.0572	0.14%
2012-02-20	0.9239	2.0559	0.17%
2012-02-17	0.9223	2.0543	0.04%
2012-02-16	0.9219	2.0539	-0.12%
2012-02-15	0.9230	2.0550	0.02%
2012-02-14	0.9228	2.0548	-0.02%
2012-02-13	0.9230	2.0550	0.15%
2012-02-10	0.9216	2.0536	0.02%
2012-02-09	0.9214	2.0534	0.26%
2012-02-08	0.9190	2.0510	0.67%
2012-02-07	0.9129	2.0449	-1.14%
2012-02-06	0.9234	2.0554	0.28%
2012-02-03	0.9208	2.0528	0.62%
2012-02-02	0.9151	2.0471	1.30%
2012-02-01	0.9034	2.0354	-0.85%
2012-01-31	0.9111	2.0431	-0.22%
2012-01-30	0.9131	2.0451	-0.69%
2012-01-20	0.9194	2.0514	1.13%
2012-01-19	0.9091	2.0411	0.32%
2012-01-18	0.9062	2.0382	-0.60%
2012-01-17	0.9117	2.0437	-0.05%
2012-01-16	0.9122	2.0442	-0.85%
2012-01-13	0.9200	2.0520	-0.58%
2012-01-12	0.9254	2.0574	-0.10%
2012-01-11	0.9263	2.0583	0.22%
2012-01-10	0.9243	2.0563	0.40%
2012-01-09	0.9206	2.0526	0.20%
2012-01-06	0.9188	2.0508	-0.20%
2012-01-05	0.9206	2.0526	-0.48%
2012-01-04	0.9250	2.0570	0.09%
2011-12-30	0.9242	2.0562	0.11%
2011-12-29	0.9232	2.0552	-0.04%
2011-12-28	0.9236	2.0556	-0.33%
2011-12-27	0.9267	2.0587	-0.78%
2011-12-26	0.9340	2.0660	-0.16%
2011-12-23	0.9355	2.0675	0.04%
2011-12-22	0.9351	2.0671	-1.37%
2011-12-21	0.9481	2.0801	-1.51%
2011-12-20	0.9626	2.0946	-0.57%
2011-12-19	0.9681	2.1001	0.60%
2011-12-16	0.9623	2.0943	0.83%
2011-12-15	0.9544	2.0864	-1.61%
2011-12-14	0.9700	2.1020	-1.52%
2011-12-13	0.9850	2.1170	-0.79%
2011-12-12	0.9928	2.1248	-0.57%
2011-12-09	0.9985	2.1305	-1.00%
2011-12-08	1.0086	2.1406	0.31%
2011-12-07	1.0055	2.1375	0.13%
2011-12-06	1.0042	2.1362	-0.36%
2011-12-05	1.0078	2.1398	-1.53%
2011-12-02	1.0235	2.1555	-0.67%
2011-12-01	1.0304	2.1624	-0.85%
2011-11-30	1.0392	2.1712	-0.30%
2011-11-29	1.0423	2.1743	0.59%
2011-11-28	1.0362	2.1682	-0.29%
2011-11-25	1.0392	2.1712	0.05%
2011-11-24	1.0387	2.1707	-0.23%
2011-11-23	1.0411	2.1731	0.03%
2011-11-22	1.0408	2.1728	-0.09%
2011-11-21	1.0417	2.1737	-0.79%
2011-11-18	1.0500	2.1820	-0.20%
2011-11-17	1.0521	2.1841	-0.74%
2011-11-16	1.0599	2.1919	0.00%
2011-11-15	1.0599	2.1919	0.58%
2011-11-14	1.0538	2.1858	0.19%
2011-11-11	1.0518	2.1838	-0.59%
2011-11-10	1.0580	2.1900	-1.00%
2011-11-09	1.0687	2.2007	0.78%
2011-11-08	1.0604	2.1924	-0.58%
2011-11-07	1.0666	2.1986	-0.06%
2011-11-04	1.0672	2.1992	0.35%
2011-11-03	1.0635	2.1955	1.72%
2011-11-02	1.0455	2.1775	1.47%
2011-11-01	1.0304	2.1624	-0.16%
2011-10-31	1.0321	2.1641	0.67%
2011-10-28	1.0252	2.1572	1.77%
2011-10-27	1.0074	2.1394	0.13%
2011-10-26	1.0061	2.1381	1.20%
2011-10-25	0.9942	2.1262	2.35%
2011-10-24	0.9714	2.1034	1.75%
2011-10-21	0.9547	2.0867	-2.10%
2011-10-20	0.9752	2.1072	-2.12%
2011-10-19	0.9963	2.1283	-1.61%
2011-10-18	1.0126	2.1446	-1.82%
2011-10-17	1.0314	2.1634	-0.06%
2011-10-14	1.0320	2.1640	-0.42%
2011-10-13	1.0364	2.1684	1.06%
2011-10-12	1.0255	2.1575	1.75%
2011-10-11	1.0079	2.1399	-0.57%
2011-10-10	1.0137	2.1457	-0.90%
2011-09-30	1.0229	2.1549	-1.08%
2011-09-29	1.0341	2.1661	-0.78%
2011-09-28	1.0422	2.1742	-0.35%
2011-09-27	1.0459	2.1779	0.05%
2011-09-26	1.0454	2.1774	-1.41%
2011-09-23	1.0603	2.1923	-0.40%
2011-09-22	1.0646	2.1966	0.46%
2011-09-21	1.0597	2.1917	0.07%
2011-09-20	1.0590	2.1910	-0.41%
2011-09-19	1.0634	2.1954	-0.08%
2011-09-16	1.0642	2.1962	0.13%
2011-09-15	1.0628	2.1948	0.03%
2011-09-14	1.0625	2.1945	-0.60%
2011-09-13	1.0689	2.2009	-0.32%
2011-09-09	1.0723	2.2043	-0.34%
2011-09-08	1.0760	2.2080	0.73%
2011-09-07	1.0682	2.2002	-0.03%
2011-09-06	1.0685	2.2005	-0.99%
2011-09-05	1.0792	2.2112	-0.67%
2011-09-02	1.0865	2.2185	-0.32%
2011-09-01	1.0900	2.2220	-0.24%
2011-08-31	1.0926	2.2246	-0.36%
2011-08-30	1.0965	2.2285	-0.85%
2011-08-29	1.1059	2.2379	-1.38%
2011-08-26	1.1214	2.2534	0.92%
2011-08-25	1.1112	2.2432	2.50%
2011-08-24	1.0841	2.2161	0.20%
2011-08-23	1.0819	2.2139	0.70%
2011-08-22	1.0744	2.2064	-0.88%
2011-08-19	1.0839	2.2159	-1.40%
2011-08-18	1.0993	2.2313	-1.23%
2011-08-17	1.1130	2.2450	-0.60%
2011-08-16	1.1197	2.2517	0.04%
2011-08-15	1.1193	2.2513	0.73%
2011-08-12	1.1112	2.2432	0.75%
2011-08-11	1.1029	2.2349	1.17%
2011-08-10	1.0901	2.2221	0.69%
2011-08-09	1.0826	2.2146	-1.05%
2011-08-08	1.0941	2.2261	-1.72%
2011-08-05	1.1132	2.2452	0.00%
2011-08-04	1.1132	2.2452	0.12%
2011-08-03	1.1119	2.2439	-0.13%
2011-08-02	1.1134	2.2454	0.00%
2011-08-01	1.1134	2.2454	-0.26%
2011-07-29	1.1163	2.2483	-0.17%
2011-07-28	1.1182	2.2502	0.33%
2011-07-27	1.1145	2.2465	0.25%
2011-07-26	1.1117	2.2437	-0.99%
2011-07-25	1.1228	2.2548	-0.91%
2011-07-22	1.1331	2.2651	-0.20%
2011-07-21	1.1354	2.2674	-0.32%
2011-07-20	1.1390	2.2710	-0.24%
2011-07-19	1.1417	2.2737	-0.20%
2011-07-18	1.1440	2.2760	-0.03%
2011-07-15	1.1443	2.2763	0.18%
2011-07-14	1.1422	2.2742	0.61%
2011-07-13	1.1353	2.2673	0.58%
2011-07-12	1.1288	2.2608	-0.83%
2011-07-11	1.1382	2.2702	0.18%
2011-07-08	1.1361	2.2681	0.01%
2011-07-07	1.1360	2.2680	0.21%
2011-07-06	1.1336	2.2656	0.14%
2011-07-05	1.1320	2.2640	0.54%
2011-07-04	1.1259	2.2579	0.26%
2011-07-01	1.1230	2.2550	0.28%
2011-06-30	1.1199	2.2519	0.42%
2011-06-29	1.1152	2.2472	-0.70%
2011-06-28	1.1231	2.2551	0.11%
2011-06-27	1.1219	2.2539	0.75%
2011-06-24	1.1136	2.2456	2.04%
2011-06-23	1.0913	2.2233	1.58%
2011-06-22	1.0743	2.2063	0.31%
2011-06-21	1.0710	2.2030	0.67%
2011-06-20	1.0639	2.1959	-0.61%
2011-06-17	1.0704	2.2024	-0.83%
2011-06-16	1.0794	2.2114	-1.36%
2011-06-15	1.0943	2.2263	-0.22%
2011-06-14	1.0967	2.2287	0.95%
2011-06-13	1.0864	2.2184	-0.07%
2011-06-10	1.0872	2.2192	-0.27%
2011-06-09	1.0901	2.2221	-0.97%
2011-06-08	1.1008	2.2328	0.18%
2011-06-07	1.0988	2.2308	0.45%
2011-06-03	1.0939	2.2259	-0.05%
2011-06-02	1.0945	2.2265	-1.18%
2011-06-01	1.1076	2.2396	0.24%
2011-05-31	1.1050	2.2370	0.95%
2011-05-30	1.0946	2.2266	-0.46%
2011-05-27	1.0997	2.2317	-0.34%
2011-05-26	1.1034	2.2354	-0.42%
2011-05-25	1.1080	2.2400	-0.88%
2011-05-24	1.1178	2.2498	-0.98%
2011-05-23	1.1289	2.2609	-1.96%
2011-05-20	1.1515	2.2835	-0.14%
2011-05-19	1.1531	2.2851	-0.01%
2011-05-18	1.1532	2.2852	0.45%
2011-05-17	1.1480	2.2800	0.33%
2011-05-16	1.1442	2.2762	-0.59%
2011-05-13	1.1510	2.2830	0.47%
2011-05-12	1.1456	2.2776	-0.30%
2011-05-11	1.1490	2.2810	0.14%
2011-05-10	1.1474	2.2794	0.10%
2011-05-09	1.1462	2.2782	0.05%
2011-05-06	1.1456	2.2776	-0.13%
2011-05-05	1.1471	2.2791	-0.57%
2011-05-04	1.1537	2.2857	-0.77%
2011-05-03	1.1627	2.2947	0.16%
2011-04-29	1.1609	2.2929	-0.48%
2011-04-28	1.1665	2.2985	-0.37%
2011-04-27	1.1708	2.3028	-0.40%
2011-04-26	1.1755	2.3075	-0.81%
2011-04-25	1.1851	2.3171	-0.89%
2011-04-22	1.1958	2.3278	-0.02%
2011-04-21	1.1960	2.3280	0.25%
2011-04-20	1.1930	2.3250	-0.78%
2011-04-19	1.2024	2.3344	-0.53%
2011-04-18	1.2088	2.3408	0.16%
2011-04-15	1.2069	2.3389	-0.07%
2011-04-14	1.2078	2.3398	0.57%
2011-04-13	1.2010	2.3330	0.33%
2011-04-12	1.1971	2.3291	-0.43%
2011-04-11	1.2023	2.3343	0.04%
2011-04-08	1.2018	2.3338	0.46%
2011-04-07	1.1963	2.3283	0.69%
2011-04-06	1.1881	2.3201	1.37%
2011-04-01	1.1720	2.3040	0.13%
2011-03-31	1.1705	2.3025	-0.49%
2011-03-30	1.1763	2.3083	-0.47%
2011-03-29	1.1818	2.3138	-0.46%
2011-03-28	1.1873	2.3193	0.21%
2011-03-25	1.1848	2.3168	0.44%
2011-03-24	1.1796	2.3116	0.18%
2011-03-23	1.1775	2.3095	0.82%
2011-03-22	1.1679	2.2999	-0.02%
2011-03-21	1.1681	2.3001	-0.11%
2011-03-18	1.1694	2.3014	-0.31%
2011-03-17	1.1730	2.3050	-0.10%
2011-03-16	1.1742	2.3062	-0.24%
2011-03-15	1.1770	2.3090	0.07%
2011-03-14	1.1762	2.3082	-0.16%
2011-03-11	1.1781	2.3101	-0.73%
2011-03-10	1.1868	2.3188	-1.31%
2011-03-09	1.2025	2.3345	-0.13%
2011-03-08	1.2041	2.3361	0.42%
2011-03-07	1.1991	2.3311	1.79%
2011-03-04	1.1780	2.3100	0.75%
2011-03-03	1.1692	2.3012	-0.43%
2011-03-02	1.1742	2.3062	-0.03%
2011-03-01	1.1745	2.3065	0.09%
2011-02-28	1.1735	2.3055	-0.07%
2011-02-25	1.1743	2.3063	0.06%
2011-02-24	1.1736	2.3056	0.36%
2011-02-23	1.1694	2.3014	-0.73%
2011-02-22	1.1780	2.3100	-0.07%
2011-02-21	1.1788	2.3108	-0.14%
2011-02-18	1.1805	2.3125	0.00%
2011-02-17	1.1805	2.3125	0.10%
2011-02-16	1.1793	2.3113	-0.06%
2011-02-15	1.1800	2.3120	0.38%
2011-02-14	1.1755	2.3075	-0.03%
2011-02-11	1.1759	2.3079	0.59%
2011-02-10	1.1690	2.3010	0.27%
2011-02-09	1.1658	2.2978	0.01%
2011-02-01	1.1657	2.2977	0.28%
2011-01-31	1.1625	2.2945	0.07%
2011-01-28	1.1617	2.2937	0.41%
2011-01-27	1.1569	2.2889	0.42%
2011-01-26	1.1521	2.2841	0.02%
2011-01-25	1.1519	2.2839	-0.22%
2011-01-24	1.1544	2.2864	0.25%
2011-01-21	1.1515	2.2835	-0.65%
2011-01-20	1.1590	2.2910	0.30%
2011-01-19	1.1555	2.2875	0.17%
2011-01-18	1.1535	2.2855	-0.97%
2011-01-17	1.1648	2.2968	-0.97%
2011-01-14	1.1762	2.3082	-0.23%
2011-01-13	1.1789	2.3109	0.06%
2011-01-12	1.1782	2.3102	0.06%
2011-01-11	1.1775	2.3095	-0.66%
2011-01-10	1.1853	2.3173	0.17%
2011-01-07	1.1833	2.3153	-0.29%
2011-01-06	1.1867	2.3187	-0.08%
2011-01-05	1.1876	2.3196	0.41%
2011-01-04	1.1827	2.3147	0.95%
2010-12-31	1.1716	2.3036	0.51%
2010-12-30	1.1657	2.2977	0.32%
2010-12-29	1.1620	2.2940	-0.33%
2010-12-28	1.1658	2.2978	-1.33%
2010-12-27	1.1815	2.3135	-0.92%
2010-12-24	1.1925	2.3245	-0.85%
2010-12-23	1.2027	2.3347	-0.69%
2010-12-22	1.2111	2.3431	0.26%
2010-12-21	1.2079	2.3399	-0.45%
2010-12-20	1.2134	2.3454	-0.54%
2010-12-17	1.2200	2.3520	0.00%
2010-12-16	1.2200	2.3520	-0.15%
2010-12-15	1.2218	2.3538	0.12%
2010-12-14	1.2203	2.3523	1.55%
2010-12-13	1.2017	2.3337	1.42%
2010-12-10	1.1849	2.3169	-0.07%
2010-12-09	1.1857	2.3177	-0.83%
2010-12-08	1.1956	2.3276	0.75%
2010-12-07	1.1867	2.3187	0.65%
2010-12-06	1.1790	2.3110	0.01%
2010-12-03	1.1789	2.3109	-0.03%
2010-12-02	1.1793	2.3113	0.23%
2010-12-01	1.1766	2.3086	-0.81%
2010-11-30	1.1862	2.3182	-0.03%
2010-11-29	1.1865	2.3185	-0.44%
2010-11-26	1.1917	2.3237	0.49%
2010-11-25	1.1859	2.3179	1.26%
2010-11-24	1.1712	2.3032	0.21%
2010-11-23	1.1688	2.3008	-0.51%
2010-11-22	1.1748	2.3068	0.58%
2010-11-19	1.1680	2.3000	0.99%
2010-11-18	1.1565	2.2885	-0.83%
2010-11-17	1.1662	2.2982	-2.89%
2010-11-16	1.2009	2.3329	-0.96%
2010-11-15	1.2125	2.3445	-2.95%
2010-11-12	1.2494	2.3814	-2.47%
2010-11-11	1.2810	2.4130	-0.13%
2010-11-10	1.2827	2.4147	-0.55%
2010-11-09	1.2898	2.4218	0.05%
2010-11-08	1.2891	2.4211	0.87%
2010-11-05	1.2780	2.4100	1.32%
2010-11-04	1.2614	2.3934	0.07%
2010-11-03	1.2605	2.3925	-0.79%
2010-11-02	1.2705	2.4025	1.07%
2010-11-01	1.2570	2.3890	0.67%
2010-10-29	1.2486	2.3806	0.12%
2010-10-28	1.2471	2.3791	-0.89%
2010-10-27	1.2583	2.3903	-0.28%
2010-10-26	1.2618	2.3938	1.46%
2010-10-25	1.2437	2.3757	0.53%
2010-10-22	1.2372	2.3692	-0.33%
2010-10-21	1.2413	2.3733	0.37%
2010-10-20	1.2367	2.3687	1.28%
2010-10-19	1.2211	2.3531	-0.08%
2010-10-18	1.2221	2.3541	1.43%
2010-10-15	1.2049	2.3369	0.38%
2010-10-14	1.2003	2.3323	0.13%
2010-10-13	1.1988	2.3308	0.58%
2010-10-12	1.1919	2.3239	0.61%
2010-10-11	1.1847	2.3167	1.65%
2010-10-08	1.1655	2.2975	0.93%
2010-09-30	1.1548	2.2868	0.08%
2010-09-29	1.1539	2.2859	-0.22%
2010-09-28	1.1564	2.2884	0.29%
2010-09-27	1.1530	2.2850	0.26%
2010-09-21	1.1500	2.2820	-0.07%
2010-09-20	1.1508	2.2828	-0.06%
2010-09-17	1.1515	2.2835	-1.05%
2010-09-16	1.1637	2.2957	-1.26%
2010-09-15	1.1785	2.3105	-0.35%
2010-09-14	1.1826	2.3146	0.88%
2010-09-13	1.1723	2.3043	1.02%
2010-09-10	1.1605	2.2925	-0.56%
2010-09-09	1.1670	2.2990	-0.17%
2010-09-08	1.1690	2.3010	0.49%
2010-09-07	1.1633	2.2953	0.43%
2010-09-06	1.1583	2.2903	0.37%
2010-09-03	1.1540	2.2860	0.86%
2010-09-02	1.1442	2.2762	0.17%
2010-09-01	1.1423	2.2743	0.06%
2010-08-31	1.1416	2.2736	1.36%
2010-08-30	1.1263	2.2583	1.10%
2010-08-27	1.1141	2.2461	0.46%
2010-08-26	1.1090	2.2410	-0.93%
2010-08-25	1.1194	2.2514	-0.17%
2010-08-24	1.1213	2.2533	0.51%
2010-08-23	1.1156	2.2476	-1.07%
2010-08-20	1.1277	2.2597	-0.56%
2010-08-19	1.1340	2.2660	0.16%
2010-08-18	1.1322	2.2642	0.40%
2010-08-17	1.1277	2.2597	1.41%
2010-08-16	1.1120	2.2440	1.70%
2010-08-13	1.0934	2.2254	0.02%
2010-08-12	1.0932	2.2252	0.12%
2010-08-11	1.0919	2.2239	-1.39%
2010-08-10	1.1073	2.2393	-0.64%
2010-08-09	1.1144	2.2464	1.22%
2010-08-06	1.1010	2.2330	0.60%
2010-08-05	1.0944	2.2264	0.16%
2010-08-04	1.0926	2.2246	-0.47%
2010-08-03	1.0978	2.2298	0.12%
2010-08-02	1.0965	2.2285	0.71%
2010-07-30	1.0888	2.2208	0.10%
2010-07-29	1.0877	2.2197	1.12%
2010-07-28	1.0757	2.2077	0.87%
2010-07-27	1.0664	2.1984	0.48%
2010-07-26	1.0613	2.1933	0.80%
2010-07-23	1.0529	2.1849	0.20%
2010-07-22	1.0508	2.1828	0.53%
2010-07-21	1.0453	2.1773	0.18%
2010-07-20	1.0434	2.1754	1.13%
2010-07-19	1.0317	2.1637	0.85%
2010-07-16	1.0230	2.1550	-0.14%
2010-07-15	1.0244	2.1564	-0.55%
2010-07-14	1.0301	2.1621	0.06%
2010-07-13	1.0295	2.1615	-0.38%
2010-07-12	1.0334	2.1654	0.62%
2010-07-09	1.0270	2.1590	1.03%
2010-07-08	1.0165	2.1485	-0.02%
2010-07-07	1.0167	2.1487	0.48%
2010-07-06	1.0118	2.1438	0.68%
2010-07-05	1.0050	2.1370	-0.33%
2010-07-02	1.0083	2.1403	-0.62%
2010-07-01	1.0146	2.1466	-0.93%
2010-06-30	1.0241	2.1561	-2.08%
2010-06-29	1.0459	2.1779	-2.45%
2010-06-28	1.0722	2.2042	-0.59%
2010-06-25	1.0786	2.2106	-0.56%
2010-06-24	1.0847	2.2167	-0.07%
2010-06-23	1.0855	2.2175	-0.31%
2010-06-22	1.0889	2.2209	1.04%
2010-06-21	1.0777	2.2097	0.82%
2010-06-18	1.0689	2.2009	-1.32%
2010-06-17	1.0832	2.2152	-0.40%
2010-06-11	1.0875	2.2195	-0.25%
2010-06-10	1.0902	2.2222	0.39%
2010-06-09	1.0860	2.2180	1.43%
2010-06-08	1.0707	2.2027	-0.25%
2010-06-07	1.0734	2.2054	-0.66%
2010-06-04	1.0805	2.2125	0.16%
2010-06-03	1.0788	2.2108	-0.15%
2010-06-02	1.0804	2.2124	-0.01%
2010-06-01	1.0805	2.2125	-1.29%
2010-05-31	1.0946	2.2266	-1.41%
2010-05-28	1.1103	2.2423	0.26%
2010-05-27	1.1074	2.2394	0.99%
2010-05-26	1.0965	2.2285	-0.49%
2010-05-25	1.1019	2.2339	-0.20%
2010-05-24	1.1041	2.2361	2.35%
2010-05-21	1.0787	2.2107	0.60%
2010-05-20	1.0723	2.2043	-0.58%
2010-05-19	1.0786	2.2106	0.39%
2010-05-18	1.0744	2.2064	-0.41%
2010-05-17	1.0788	2.2108	-2.78%
2010-05-14	1.1097	2.2417	0.03%
2010-05-13	1.1094	2.2414	1.28%
2010-05-12	1.0954	2.2274	-0.20%
2010-05-11	1.0976	2.2296	-1.53%
2010-05-10	1.1147	2.2467	-0.38%
2010-05-07	1.1189	2.2509	-1.70%
2010-05-06	1.1383	2.2703	-2.28%
2010-05-05	1.1648	2.2968	0.52%
2010-05-04	1.1588	2.2908	-0.96%
2010-04-30	1.1700	2.3020	-0.54%
2010-04-29	1.1764	2.3084	-0.86%
2010-04-28	1.1866	2.3186	-7.42%
2010-04-27	1.2817	2.3267	-1.27%
2010-04-26	1.2982	2.3432	-0.25%
2010-04-23	1.3015	2.3465	-0.40%
2010-04-22	1.3067	2.3517	0.05%
2010-04-21	1.3061	2.3511	1.22%
2010-04-20	1.2903	2.3353	-1.04%
2010-04-19	1.3039	2.3489	-3.16%
2010-04-16	1.3465	2.3915	-0.88%
2010-04-15	1.3584	2.4034	-0.05%
2010-04-14	1.3591	2.4041	0.34%
2010-04-13	1.3545	2.3995	0.43%
2010-04-12	1.3487	2.3937	-0.02%
2010-04-09	1.3490	2.3940	0.63%
2010-04-08	1.3406	2.3856	-0.53%
2010-04-07	1.3477	2.3927	-0.41%
2010-04-06	1.3533	2.3983	0.01%
2010-04-02	1.3532	2.3982	0.68%
2010-04-01	1.3440	2.3890	0.83%
2010-03-31	1.3330	2.3780	-0.25%
2010-03-30	1.3364	2.3814	0.64%
2010-03-29	1.3279	2.3729	1.66%
2010-03-26	1.3062	2.3512	0.61%
2010-03-25	1.2983	2.3433	-0.77%
2010-03-24	1.3084	2.3534	0.06%
2010-03-23	1.3076	2.3526	-0.38%
2010-03-22	1.3126	2.3576	0.31%
2010-03-19	1.3086	2.3536	0.48%
2010-03-18	1.3023	2.3473	0.35%
2010-03-17	1.2978	2.3428	1.68%
2010-03-16	1.2764	2.3214	0.05%
2010-03-15	1.2758	2.3208	-1.08%
2010-03-12	1.2897	2.3347	-0.96%
2010-03-11	1.3022	2.3472	-0.37%
2010-03-10	1.3070	2.3520	-0.53%
2010-03-09	1.3139	2.3589	0.43%
2010-03-08	1.3083	2.3533	0.55%
2010-03-05	1.3012	2.3462	-0.61%
2010-03-04	1.3092	2.3542	-1.47%
2010-03-03	1.3287	2.3737	0.46%
2010-03-02	1.3226	2.3676	0.06%
2010-03-01	1.3218	2.3668	0.84%
2010-02-26	1.3108	2.3558	0.08%
2010-02-25	1.3098	2.3548	1.31%
2010-02-24	1.2929	2.3379	1.09%
2010-02-23	1.2790	2.3240	-0.65%
2010-02-22	1.2874	2.3324	-0.13%
2010-02-12	1.2891	2.3341	0.71%
2010-02-11	1.2800	2.3250	0.16%
2010-02-10	1.2780	2.3230	1.07%
2010-02-09	1.2645	2.3095	0.36%
2010-02-08	1.2600	2.3050	-0.35%
2010-02-05	1.2644	2.3094	-1.34%
2010-02-04	1.2816	2.3266	0.10%
2010-02-03	1.2803	2.3253	1.47%
2010-02-02	1.2618	2.3068	-0.48%
2010-02-01	1.2679	2.3129	-0.94%
2010-01-29	1.2799	2.3249	0.36%
2010-01-28	1.2753	2.3203	0.18%
2010-01-27	1.2730	2.3180	-1.29%
2010-01-26	1.2897	2.3347	-1.86%
2010-01-25	1.3142	2.3592	-1.39%
2010-01-22	1.3327	2.3777	-0.83%
2010-01-21	1.3438	2.3888	-0.58%
2010-01-20	1.3516	2.3966	-2.19%
2010-01-19	1.3819	2.4269	0.43%
2010-01-18	1.3760	2.4210	0.25%
2010-01-15	1.3726	2.4176	0.41%
2010-01-14	1.3670	2.4120	0.43%
2010-01-13	1.3611	2.4061	-1.56%
2010-01-12	1.3827	2.4277	1.43%
2010-01-11	1.3632	2.4082	0.56%
2010-01-08	1.3556	2.4006	0.05%
2010-01-07	1.3549	2.3999	-1.33%
2010-01-06	1.3731	2.4181	-0.21%
2010-01-05	1.3760	2.4210	0.34%
2010-01-04	1.3714	2.4164	-0.51%
2009-12-31	1.3784	2.4234	0.55%
2009-12-30	1.3708	2.4158	1.09%
2009-12-29	1.3560	2.4010	0.45%
2009-12-28	1.3499	2.3949	1.41%
2009-12-25	1.3311	2.3761	0.11%
2009-12-24	1.3297	2.3747	2.35%
2009-12-23	1.2992	2.3442	0.21%
2009-12-22	1.2965	2.3415	-1.56%
2009-12-21	1.3170	2.3620	-0.25%
2009-12-18	1.3203	2.3653	-1.77%
2009-12-17	1.3441	2.3891	-1.61%
2009-12-16	1.3661	2.4111	-0.55%
2009-12-15	1.3736	2.4186	-0.47%
2009-12-14	1.3801	2.4251	0.61%
2009-12-11	1.3717	2.4167	0.09%
2009-12-10	1.3705	2.4155	0.53%
2009-12-09	1.3633	2.4083	-1.30%
2009-12-08	1.3813	2.4263	-0.70%
2009-12-07	1.3911	2.4361	0.59%
2009-12-04	1.3830	2.4280	0.75%
2009-12-03	1.3727	2.4177	0.01%
2009-12-02	1.3725	2.4175	0.66%
2009-12-01	1.3635	2.4085	1.46%
2009-11-30	1.3439	2.3889	2.60%
2009-11-27	1.3099	2.3549	-2.26%
2009-11-26	1.3402	2.3852	-3.01%
2009-11-25	1.3818	2.4268	1.45%
2009-11-24	1.3620	2.4070	-2.47%
2009-11-23	1.3965	2.4415	0.76%
2009-11-20	1.3859	2.4309	0.06%
2009-11-19	1.3851	2.4301	0.33%
2009-11-18	1.3806	2.4256	0.22%
2009-11-17	1.3776	2.4226	0.34%
2009-11-16	1.3729	2.4179	2.20%
2009-11-13	1.3433	2.3883	0.24%
2009-11-12	1.3401	2.3851	0.21%
2009-11-11	1.3373	2.3823	-0.10%
2009-11-10	1.3387	2.3837	0.45%
2009-11-09	1.3327	2.3777	0.53%
2009-11-06	1.3257	2.3707	0.28%
2009-11-05	1.3220	2.3670	0.33%
2009-11-04	1.3177	2.3627	0.90%
2009-11-03	1.3059	2.3509	1.16%
2009-11-02	1.2909	2.3359	2.32%
2009-10-30	1.2616	2.3066	0.73%
2009-10-29	1.2524	2.2974	-1.57%
2009-10-28	1.2724	2.3174	-0.21%
2009-10-27	1.2751	2.3201	-1.89%
2009-10-26	1.2997	2.3447	0.36%
2009-10-23	1.2950	2.3400	1.74%
2009-10-22	1.2729	2.3179	-0.55%
2009-10-21	1.2800	2.3250	0.06%
2009-10-20	1.2792	2.3242	1.13%
2009-10-19	1.2649	2.3099	2.06%
2009-10-16	1.2394	2.2844	-0.03%
2009-10-15	1.2398	2.2848	0.32%
2009-10-14	1.2358	2.2808	1.54%
2009-10-13	1.2170	2.2620	0.81%
2009-10-12	1.2072	2.2522	-0.04%
2009-10-09	1.2077	2.2527	3.20%
2009-09-30	1.1703	2.2153	0.71%
2009-09-29	1.1621	2.2071	-0.18%
2009-09-28	1.1642	2.2092	-1.46%
2009-09-25	1.1815	2.2265	-0.32%
2009-09-24	1.1853	2.2303	-0.13%
2009-09-23	1.1868	2.2318	-1.45%
2009-09-22	1.2043	2.2493	-1.38%
2009-09-21	1.2211	2.2661	-0.29%
2009-09-18	1.2247	2.2697	-1.71%
2009-09-17	1.2460	2.2910	0.89%
2009-09-16	1.2350	2.2800	-0.64%
2009-09-15	1.2429	2.2879	0.39%
2009-09-14	1.2381	2.2831	1.71%
2009-09-11	1.2173	2.2623	1.46%
2009-09-10	1.1998	2.2448	-0.50%
2009-09-09	1.2058	2.2508	0.29%
2009-09-08	1.2023	2.2473	0.98%
2009-09-07	1.1906	2.2356	0.85%
2009-09-04	1.1806	2.2256	0.99%
2009-09-03	1.1690	2.2140	3.28%
2009-09-02	1.1319	2.1769	1.03%
2009-09-01	1.1204	2.1654	-0.52%
2009-08-31	1.1262	2.1712	-4.25%
2009-08-28	1.1762	2.2212	-1.64%
2009-08-27	1.1958	2.2408	-0.33%
2009-08-26	1.1997	2.2447	0.71%
2009-08-25	1.1912	2.2362	-1.84%
2009-08-24	1.2135	2.2585	0.57%
2009-08-21	1.2066	2.2516	1.69%
2009-08-20	1.1865	2.2315	1.41%
2009-08-19	1.1700	2.2150	-2.88%
2009-08-18	1.2047	2.2497	0.31%
2009-08-17	1.2010	2.2460	-4.51%
2009-08-14	1.2577	2.3027	-1.93%
2009-08-13	1.2825	2.3275	-0.10%
2009-08-12	1.2838	2.3288	-3.35%
2009-08-11	1.3283	2.3733	0.44%
2009-08-10	1.3225	2.3675	-0.76%
2009-08-07	1.3326	2.3776	-2.01%
2009-08-06	1.3599	2.4049	-2.08%
2009-08-05	1.3888	2.4338	-1.36%
2009-08-04	1.4080	2.4530	-0.33%
2009-08-03	1.4126	2.4576	1.03%
2009-07-31	1.3982	2.4432	2.55%
2009-07-30	1.3634	2.4084	0.60%
2009-07-29	1.3553	2.4003	-3.91%
2009-07-28	1.4105	2.4555	0.16%
2009-07-27	1.4083	2.4533	0.74%
2009-07-24	1.3980	2.4430	0.79%
2009-07-23	1.3871	2.4321	1.53%
2009-07-22	1.3662	2.4112	1.82%
2009-07-21	1.3418	2.3868	-0.64%
2009-07-20	1.3505	2.3955	1.32%
2009-07-17	1.3329	2.3779	0.41%
2009-07-16	1.3274	2.3724	0.39%
2009-07-15	1.3222	2.3672	1.48%
2009-07-14	1.3029	2.3479	0.41%
2009-07-13	1.2976	2.3426	-0.29%
2009-07-10	1.3014	2.3464	0.48%
2009-07-09	1.2952	2.3402	0.43%
2009-07-08	1.2896	2.3346	-0.63%
2009-07-07	1.2978	2.3428	0.22%
2009-07-06	1.2949	2.3399	1.25%
2009-07-03	1.2789	2.3239	1.03%
2009-07-02	1.2659	2.3109	1.56%
2009-07-01	1.2464	2.2914	0.42%
2009-06-30	1.2412	2.2862	0.75%
2009-06-29	1.2320	2.2770	0.72%
2009-06-26	1.2232	2.2682	0.18%
2009-06-25	1.2210	2.2660	0.59%
2009-06-24	1.2138	2.2588	0.34%
2009-06-23	1.2097	2.2547	-0.12%
2009-06-22	1.2111	2.2561	0.40%
2009-06-19	1.2063	2.2513	1.09%
2009-06-18	1.1933	2.2383	1.25%
2009-06-17	1.1786	2.2236	0.24%
2009-06-16	1.1758	2.2208	1.06%
2009-06-15	1.1635	2.2085	-0.67%
2009-06-12	1.1713	2.2163	-0.92%
2009-06-11	1.1822	2.2272	0.31%
2009-06-10	1.1786	2.2236	0.51%
2009-06-09	1.1726	2.2176	0.33%
2009-06-08	1.1688	2.2138	-0.10%
2009-06-05	1.1700	2.2150	0.21%
2009-06-04	1.1676	2.2126	1.36%
2009-06-03	1.1519	2.1969	0.73%
2009-06-02	1.1435	2.1885	1.67%
2009-06-01	1.1247	2.1697	1.51%
2009-05-27	1.1080	2.1530	-0.28%
2009-05-26	1.1111	2.1561	-0.01%
2009-05-25	1.1112	2.1562	-0.12%
2009-05-22	1.1125	2.1575	-1.35%
2009-05-21	1.1277	2.1727	-1.10%
2009-05-20	1.1402	2.1852	0.56%
2009-05-19	1.1338	2.1788	0.78%
2009-05-18	1.1250	2.1700	0.28%
2009-05-15	1.1219	2.1669	-0.22%
2009-05-14	1.1244	2.1694	0.39%
2009-05-13	1.1200	2.1650	1.47%
2009-05-12	1.1038	2.1488	-0.90%
2009-05-11	1.1138	2.1588	0.03%
2009-05-08	1.1135	2.1585	0.24%
2009-05-07	1.1108	2.1558	0.79%
2009-05-06	1.1021	2.1471	0.48%
2009-05-05	1.0968	2.1418	2.03%
2009-05-04	1.0750	2.1200	0.93%
2009-04-30	1.0651	2.1101	1.96%
2009-04-29	1.0446	2.0896	0.61%
2009-04-28	1.0383	2.0833	-1.29%
2009-04-27	1.0519	2.0969	-0.66%
2009-04-24	1.0589	2.1039	0.35%
2009-04-23	1.0552	2.1002	-2.12%
2009-04-22	1.0781	2.1231	-1.23%
2009-04-21	1.0915	2.1365	0.93%
2009-04-20	1.0814	2.1264	-0.18%
2009-04-17	1.0834	2.1284	-0.40%
2009-04-16	1.0878	2.1328	0.16%
2009-04-15	1.0861	2.1311	0.45%
2009-04-14	1.0812	2.1262	0.89%
2009-04-13	1.0717	2.1167	1.55%
2009-04-10	1.0553	2.1003	1.29%
2009-04-09	1.0419	2.0869	-1.21%
2009-04-08	1.0547	2.0997	-0.67%
2009-04-07	1.0618	2.1068	-0.10%
2009-04-03	1.0629	2.1079	0.36%
2009-04-02	1.0591	2.1041	0.71%
2009-04-01	1.0516	2.0966	0.66%
2009-03-31	1.0447	2.0897	-0.15%
2009-03-30	1.0463	2.0913	0.08%
2009-03-27	1.0455	2.0905	0.90%
2009-03-26	1.0362	2.0812	-0.19%
2009-03-25	1.0382	2.0832	-0.08%
2009-03-24	1.0390	2.0840	0.73%
2009-03-23	1.0315	2.0765	0.19%
2009-03-20	1.0295	2.0745	0.45%
2009-03-19	1.0249	2.0699	0.38%
2009-03-18	1.0210	2.0660	0.94%
2009-03-17	1.0115	2.0565	0.97%
2009-03-16	1.0018	2.0468	0.01%
2009-03-13	1.0017	2.0467	-0.05%
2009-03-12	1.0022	2.0472	-0.21%
2009-03-11	1.0043	2.0493	0.38%
2009-03-10	1.0005	2.0455	-0.87%
2009-03-09	1.0093	2.0543	-0.57%
2009-03-06	1.0151	2.0601	-0.02%
2009-03-05	1.0153	2.0603	1.66%
2009-03-04	0.9987	2.0437	0.76%
2009-03-03	0.9912	2.0362	0.27%
2009-03-02	0.9885	2.0335	-0.40%
2009-02-27	0.9925	2.0375	-1.96%
2009-02-26	1.0123	2.0573	-0.65%
2009-02-25	1.0189	2.0639	-1.28%
2009-02-24	1.0321	2.0771	0.29%
2009-02-23	1.0291	2.0741	0.87%
2009-02-20	1.0202	2.0652	0.65%
2009-02-19	1.0136	2.0586	-1.30%
2009-02-18	1.0269	2.0719	-1.15%
2009-02-17	1.0388	2.0838	-0.22%
2009-02-16	1.0411	2.0861	0.75%
2009-02-13	1.0333	2.0783	0.51%
2009-02-12	1.0281	2.0731	-0.08%
2009-02-11	1.0289	2.0739	0.34%
2009-02-10	1.0254	2.0704	1.02%
2009-02-09	1.0150	2.0600	1.70%
2009-02-06	0.9980	2.0430	0.10%
2009-02-05	0.9970	2.0420	0.64%
2009-02-04	0.9907	2.0357	1.16%
2009-02-03	0.9793	2.0243	0.64%
2009-02-02	0.9731	2.0181	-0.10%
2009-01-23	0.9741	2.0191	0.45%
2009-01-22	0.9697	2.0147	0.07%
2009-01-21	0.9690	2.0140	0.23%
2009-01-20	0.9668	2.0118	0.32%
2009-01-19	0.9637	2.0087	0.10%
2009-01-16	0.9627	2.0077	0.06%
2009-01-15	0.9621	2.0071	1.25%
2009-01-14	0.9502	1.9952	-0.67%
2009-01-13	0.9566	2.0016	-0.02%
2009-01-12	0.9568	2.0018	0.61%
2009-01-09	0.9510	1.9960	-0.47%
2009-01-08	0.9555	2.0005	-0.30%
2009-01-07	0.9584	2.0034	0.82%
2009-01-06	0.9506	1.9956	1.08%
2009-01-05	0.9404	1.9854	0.07%
2008-12-31	0.9397	1.9847	-0.06%
2008-12-30	0.9403	1.9853	-0.01%
2008-12-29	0.9404	1.9854	-0.05%
2008-12-26	0.9409	1.9859	-0.17%
2008-12-25	0.9425	1.9875	-0.45%
2008-12-24	0.9468	1.9918	-1.57%
2008-12-23	0.9619	2.0069	-0.78%
2008-12-22	0.9695	2.0145	0.10%
2008-12-19	0.9685	2.0135	0.69%
2008-12-18	0.9619	2.0069	0.54%
2008-12-17	0.9567	2.0017	0.50%
2008-12-16	0.9519	1.9969	0.21%
2008-12-15	0.9499	1.9949	-1.17%
2008-12-12	0.9611	2.0061	-1.15%
2008-12-11	0.9723	2.0173	0.46%
2008-12-10	0.9678	2.0128	-0.45%
2008-12-09	0.9722	2.0172	0.77%
2008-12-08	0.9648	2.0098	0.96%
2008-12-05	0.9556	2.0006	0.52%
2008-12-04	0.9507	1.9957	1.42%
2008-12-03	0.9374	1.9824	0.68%
2008-12-02	0.9311	1.9761	0.51%
2008-12-01	0.9264	1.9714	-0.24%
2008-11-28	0.9286	1.9736	0.27%
2008-11-27	0.9261	1.9711	0.30%
2008-11-26	0.9233	1.9683	-0.14%
2008-11-25	0.9246	1.9696	-1.01%
2008-11-24	0.9340	1.9790	-0.61%
2008-11-21	0.9397	1.9847	-0.33%
2008-11-20	0.9428	1.9878	1.19%
2008-11-19	0.9317	1.9767	-1.30%
2008-11-18	0.9440	1.9890	0.00%
2008-11-17	0.9440	1.9890	1.03%
2008-11-14	0.9344	1.9794	1.28%
2008-11-13	0.9226	1.9676	0.40%
2008-11-12	0.9189	1.9639	-0.12%
2008-11-11	0.9200	1.9650	1.57%
2008-11-10	0.9058	1.9508	0.73%
2008-11-07	0.8992	1.9442	-0.50%
2008-11-06	0.9037	1.9487	0.71%
2008-11-05	0.8973	1.9423	-0.16%
2008-11-04	0.8987	1.9437	-0.13%
2008-11-03	0.8999	1.9449	-0.40%
2008-10-31	0.9035	1.9485	0.38%
2008-10-30	0.9001	1.9451	-0.41%
2008-10-29	0.9038	1.9488	0.53%
2008-10-28	0.8990	1.9440	-1.60%
2008-10-27	0.9136	1.9586	-1.15%
2008-10-24	0.9242	1.9692	-0.09%
2008-10-23	0.9250	1.9700	-0.86%
2008-10-22	0.9330	1.9780	-0.25%
2008-10-21	0.9353	1.9803	1.04%
2008-10-20	0.9257	1.9707	0.31%
2008-10-17	0.9228	1.9678	-1.70%
2008-10-16	0.9388	1.9838	-0.82%
2008-10-15	0.9466	1.9916	-0.91%
2008-10-14	0.9553	2.0003	0.80%
2008-10-13	0.9477	1.9927	-1.35%
2008-10-10	0.9607	2.0057	-0.90%
2008-10-09	0.9694	2.0144	-1.22%
2008-10-08	0.9814	2.0264	-0.45%
2008-10-07	0.9858	2.0308	-2.13%
2008-10-06	1.0073	2.0523	0.14%
2008-09-26	1.0059	2.0509	1.12%
2008-09-25	0.9948	2.0398	0.46%
2008-09-24	0.9902	2.0352	-1.60%
2008-09-23	1.0063	2.0513	1.18%
2008-09-22	0.9946	2.0396	3.49%
2008-09-19	0.9611	2.0061	0.31%
2008-09-18	0.9581	2.0031	-1.05%
2008-09-17	0.9683	2.0133	-1.44%
2008-09-16	0.9824	2.0274	-0.36%
2008-09-12	0.9859	2.0309	-0.88%
2008-09-11	0.9947	2.0397	-0.22%
2008-09-10	0.9969	2.0419	0.08%
2008-09-09	0.9961	2.0411	-0.76%
2008-09-08	1.0037	2.0487	-1.13%
2008-09-05	1.0152	2.0602	-0.27%
2008-09-04	1.0179	2.0629	-0.76%
2008-09-03	1.0257	2.0707	-0.65%
2008-09-02	1.0324	2.0774	-1.16%
2008-09-01	1.0445	2.0895	0.48%
2008-08-29	1.0395	2.0845	0.26%
2008-08-28	1.0368	2.0818	-0.33%
2008-08-27	1.0402	2.0852	-0.93%
2008-08-26	1.0500	2.0950	-0.30%
2008-08-25	1.0532	2.0982	-0.67%
2008-08-22	1.0603	2.1053	-1.52%
2008-08-21	1.0767	2.1217	2.08%
2008-08-20	1.0548	2.0998	1.02%
2008-08-19	1.0442	2.0892	-1.47%
2008-08-18	1.0598	2.1048	-0.35%
2008-08-15	1.0635	2.1085	0.12%
2008-08-14	1.0622	2.1072	0.19%
2008-08-13	1.0602	2.1052	0.00%
2008-08-12	1.0602	2.1052	-1.92%
2008-08-11	1.0809	2.1259	-2.13%
2008-08-08	1.1044	2.1494	-0.54%
2008-08-07	1.1104	2.1554	0.10%
2008-08-06	1.1093	2.1543	-1.08%
2008-08-05	1.1214	2.1664	-1.10%
2008-08-04	1.1339	2.1789	0.18%
2008-08-01	1.1319	2.1769	-1.06%
2008-07-31	1.1440	2.1890	-0.56%
2008-07-30	1.1505	2.1955	-0.76%
2008-07-29	1.1593	2.2043	0.18%
2008-07-28	1.1572	2.2022	-0.39%
2008-07-25	1.1617	2.2067	1.31%
2008-07-24	1.1467	2.1917	-0.16%
2008-07-23	1.1485	2.1935	-0.17%
2008-07-22	1.1504	2.1954	1.43%
2008-07-21	1.1342	2.1792	1.60%
2008-07-18	1.1163	2.1613	0.08%
2008-07-17	1.1154	2.1604	-1.57%
2008-07-16	1.1332	2.1782	-2.18%
2008-07-15	1.1584	2.2034	0.02%
2008-07-14	1.1582	2.2032	-0.42%
2008-07-11	1.1631	2.2081	-0.54%
2008-07-10	1.1694	2.2144	1.45%
2008-07-09	1.1527	2.1977	0.63%
2008-07-08	1.1455	2.1905	2.14%
2008-07-07	1.1215	2.1665	0.18%
2008-07-04	1.1195	2.1645	1.02%
2008-07-03	1.1082	2.1532	0.33%
2008-07-02	1.1046	2.1496	-1.31%
2008-07-01	1.1193	2.1643	-0.52%
2008-06-30	1.1252	2.1702	-2.36%
2008-06-27	1.1524	2.1974	-0.21%
2008-06-26	1.1548	2.1998	1.89%
2008-06-25	1.1334	2.1784	1.27%
2008-06-24	1.1192	2.1642	-0.73%
2008-06-23	1.1274	2.1724	0.82%
2008-06-20	1.1182	2.1632	-2.82%
2008-06-19	1.1507	2.1957	1.71%
2008-06-18	1.1313	2.1763	-1.11%
2008-06-17	1.1440	2.1890	-0.49%
2008-06-16	1.1496	2.1946	-1.43%
2008-06-13	1.1663	2.2113	-0.82%
2008-06-12	1.1760	2.2210	-1.07%
2008-06-11	1.1887	2.2337	-3.88%
2008-06-10	1.2367	2.2817	-1.11%
2008-06-06	1.2506	2.2956	-0.63%
2008-06-05	1.2585	2.3035	-0.81%
2008-06-04	1.2688	2.3138	-0.35%
2008-06-03	1.2732	2.3182	0.04%
2008-06-02	1.2727	2.3177	0.25%
2008-05-30	1.2695	2.3145	-1.02%
2008-05-29	1.2826	2.3276	1.00%
2008-05-28	1.2699	2.3149	0.42%
2008-05-27	1.2646	2.3096	-1.38%
2008-05-26	1.2823	2.3273	-0.89%
2008-05-23	1.2938	2.3388	-0.98%
2008-05-22	1.3066	2.3516	0.58%
2008-05-21	1.2991	2.3441	-2.20%
2008-05-20	1.3283	2.3733	-0.66%
2008-05-19	1.3371	2.3821	-0.30%
2008-05-16	1.3411	2.3861	-0.51%
2008-05-15	1.3480	2.3930	1.28%
2008-05-14	1.3309	2.3759	0.10%
2008-05-13	1.3296	2.3746	0.26%
2008-05-12	1.3262	2.3712	-0.32%
2008-05-09	1.3304	2.3754	1.08%
2008-05-08	1.3162	2.3612	-1.76%
2008-05-07	1.3398	2.3848	-0.96%
2008-05-06	1.3528	2.3978	0.96%
2008-05-05	1.3400	2.3850	2.26%
2008-04-30	1.3104	2.3554	0.96%
2008-04-29	1.2980	2.3430	-0.69%
2008-04-28	1.3070	2.3520	-0.38%
2008-04-25	1.3120	2.3570	2.69%
2008-04-24	1.2776	2.3226	2.98%
2008-04-23	1.2406	2.2856	0.82%
2008-04-22	1.2305	2.2755	-0.19%
2008-04-21	1.2328	2.2778	-0.85%
2008-04-18	1.2434	2.2884	-1.36%
2008-04-17	1.2605	2.3055	-1.01%
2008-04-16	1.2733	2.3183	0.09%
2008-04-15	1.2722	2.3172	-1.81%
2008-04-14	1.2957	2.3407	-0.73%
2008-04-11	1.3052	2.3502	0.45%
2008-04-10	1.2993	2.3443	-1.30%
2008-04-09	1.3164	2.3614	-0.36%
2008-04-08	1.3212	2.3662	1.73%
2008-04-07	1.2987	2.3437	2.06%
2008-04-03	1.2725	2.3175	0.70%
2008-04-02	1.2636	2.3086	-36.75%
2008-04-01	1.9977	2.3427	-2.12%
2008-03-31	2.0410	2.3860	-0.01%
2008-03-28	2.0413	2.3863	0.52%
2008-03-27	2.0307	2.3757	-0.67%
2008-03-26	2.0445	2.3895	1.70%
2008-03-25	2.0103	2.3553	-0.48%
2008-03-24	2.0200	2.3650	-1.15%
2008-03-21	2.0436	2.3886	1.13%
2008-03-20	2.0208	2.3658	2.06%
2008-03-19	1.9800	2.3250	0.75%
2008-03-18	1.9653	2.3103	-2.37%
2008-03-17	2.0131	2.3581	-2.18%
2008-03-14	2.0579	2.4029	-0.90%
2008-03-13	2.0765	2.4215	-1.90%
2008-03-12	2.1168	2.4618	-0.89%
2008-03-11	2.1359	2.4809	-0.89%
2008-03-10	2.1550	2.5000	-1.23%
2008-03-07	2.1819	2.5269	-0.27%
2008-03-06	2.1878	2.5328	-0.08%
2008-03-05	2.1895	2.5345	-0.74%
2008-03-04	2.2058	2.5508	-0.03%
2008-03-03	2.2065	2.5515	0.98%
2008-02-29	2.1851	2.5301	0.22%
2008-02-28	2.1802	2.5252	0.54%
2008-02-27	2.1685	2.5135	0.20%
2008-02-26	2.1642	2.5092	-0.59%
2008-02-25	2.1770	2.5220	-1.35%
2008-02-22	2.2068	2.5518	-1.15%
2008-02-21	2.2325	2.5775	-0.62%
2008-02-20	2.2464	2.5914	-0.13%
2008-02-19	2.2494	2.5944	1.02%
2008-02-18	2.2266	2.5716	0.55%
2008-02-15	2.2145	2.5595	-0.26%
2008-02-14	2.2203	2.5653	0.09%
2008-02-13	2.2184	2.5634	-1.00%
2008-02-05	2.2407	2.5857	1.35%
2008-02-04	2.2108	2.5558	2.93%
2008-02-01	2.1478	2.4928	-1.12%
2008-01-31	2.1721	2.5171	-0.38%
2008-01-30	2.1803	2.5253	0.39%
2008-01-29	2.1718	2.5168	-1.09%
2008-01-28	2.1958	2.5408	-1.93%
2008-01-25	2.2390	2.5840	0.46%
2008-01-24	2.2287	2.5737	1.62%
2008-01-23	2.1932	2.5382	0.01%
2008-01-22	2.1929	2.5379	-4.76%
2008-01-21	2.3024	2.6474	-1.63%
2008-01-18	2.3406	2.6856	-0.46%
2008-01-17	2.3513	2.6963	-1.15%
2008-01-16	2.3787	2.7237	-1.67%
2008-01-15	2.4192	2.7642	-0.60%
2008-01-14	2.4338	2.7788	0.10%
2008-01-11	2.4314	2.7764	0.38%
2008-01-10	2.4223	2.7673	0.73%
2008-01-09	2.4047	2.7497	0.69%
2008-01-08	2.3883	2.7333	-0.71%
2008-01-07	2.4054	2.7504	1.67%
2008-01-04	2.3658	2.7108	1.18%
2008-01-03	2.3383	2.6833	0.69%
2008-01-02	2.3223	2.6673	1.36%
2007-12-28	2.2911	2.6361	0.63%
2007-12-27	2.2767	2.6217	0.50%
2007-12-26	2.2654	2.6104	0.68%
2007-12-25	2.2501	2.5951	0.28%
2007-12-24	2.2439	2.5889	1.18%
2007-12-21	2.2178	2.5628	1.58%
2007-12-20	2.1832	2.5282	1.53%
2007-12-19	2.1503	2.4953	1.19%
2007-12-18	2.1250	2.4700	-0.51%
2007-12-17	2.1360	2.4810	-0.09%
2007-12-14	2.1380	2.4830	-0.65%
2007-12-13	2.1519	2.4969	-1.06%
2007-12-12	2.1750	2.5200	-0.11%
2007-12-11	2.1775	2.5225	0.32%
2007-12-10	2.1706	2.5156	1.35%
2007-12-07	2.1417	2.4867	0.72%
2007-12-06	2.1263	2.4713	0.65%
2007-12-05	2.1125	2.4575	1.58%
2007-12-04	2.0797	2.4247	0.68%
2007-12-03	2.0656	2.4106	0.06%
2007-11-30	2.0644	2.4094	-0.08%
2007-11-29	2.0660	2.4110	0.55%
2007-11-28	2.0547	2.3997	-0.83%
2007-11-27	2.0718	2.4168	-0.69%
2007-11-26	2.0862	2.4312	0.25%
2007-11-23	2.0809	2.4259	-0.58%
2007-11-22	2.0930	2.4380	-3.07%
2007-11-21	2.1593	2.5043	1.04%
2007-11-20	2.1371	2.4821	-0.10%
2007-11-19	2.1393	2.4843	-0.83%
2007-11-16	2.1573	2.5023	-0.59%
2007-11-15	2.1700	2.5150	0.59%
2007-11-14	2.1572	2.5022	1.22%
2007-11-13	2.1311	2.4761	-0.08%
2007-11-12	2.1328	2.4778	-0.90%
2007-11-09	2.1521	2.4971	-0.91%
2007-11-08	2.1719	2.5169	-1.78%
2007-11-07	2.2113	2.5563	-0.43%
2007-11-06	2.2208	2.5658	-0.81%
2007-11-05	2.2389	2.5839	-0.43%
2007-11-02	2.2486	2.5936	0.06%
2007-11-01	2.2473	2.5923	0.52%
2007-10-31	2.2356	2.5806	1.89%
2007-10-30	2.1941	2.5391	0.49%
2007-10-29	2.1833	2.5283	0.99%
2007-10-26	2.1620	2.5070	-0.52%
2007-10-25	2.1734	2.5184	-1.54%
2007-10-24	2.2073	2.5523	1.04%
2007-10-23	2.1845	2.5295	0.24%
2007-10-22	2.1792	2.5242	-1.70%
2007-10-19	2.2169	2.5619	-1.18%
2007-10-18	2.2434	2.5884	-0.94%
2007-10-17	2.2647	2.6097	0.35%
2007-10-16	2.2567	2.6017	2.23%
2007-10-15	2.2074	2.5524	0.18%
2007-10-12	2.2034	2.5484	0.16%
2007-10-11	2.1998	2.5448	0.48%
2007-10-10	2.1893	2.5343	0.63%
2007-10-09	2.1755	2.5205	0.81%
2007-10-08	2.1581	2.5031	1.43%
2007-09-28	2.1276	2.4726	2.36%
2007-09-27	2.0785	2.4235	0.60%
2007-09-26	2.0661	2.4111	-1.15%
2007-09-25	2.0901	2.4351	-0.19%
2007-09-24	2.0940	2.4390	-0.71%
2007-09-21	2.1090	2.4540	0.43%
2007-09-20	2.1000	2.4450	-0.35%
2007-09-19	2.1073	2.4523	-0.64%
2007-09-18	2.1208	2.4658	0.94%
2007-09-17	2.1010	2.4460	1.33%
2007-09-14	2.0735	2.4185	0.67%
2007-09-13	2.0598	2.4048	1.45%
2007-09-12	2.0303	2.3753	-1.35%
2007-09-11	2.0581	2.4031	-2.20%
2007-09-10	2.1044	2.4494	-0.39%
2007-09-07	2.1126	2.4576	-0.55%
2007-09-06	2.1243	2.4693	0.81%
2007-09-05	2.1072	2.4522	-0.29%
2007-09-04	2.1134	2.4584	-0.35%
2007-09-03	2.1208	2.4658	0.47%
2007-08-31	2.1109	2.4559	0.93%
2007-08-30	2.0915	2.4365	0.30%
2007-08-29	2.0853	2.4303	-1.31%
2007-08-28	2.1129	2.4579	0.09%
2007-08-27	2.1111	2.4561	1.72%
2007-08-24	2.0755	2.4205	1.57%
2007-08-23	2.0434	2.3884	0.59%
2007-08-22	2.0314	2.3764	0.54%
2007-08-21	2.0205	2.3655	1.40%
2007-08-20	1.9927	2.3377	0.83%
2007-08-17	1.9762	2.3212	-1.44%
2007-08-16	2.0050	2.3500	-0.59%
2007-08-15	2.0168	2.3618	0.03%
2007-08-14	2.0162	2.3612	1.46%
2007-08-13	1.9872	2.3322	-0.87%
2007-08-10	2.0046	2.3496	0.20%
2007-08-09	2.0006	2.3456	0.80%
2007-08-08	1.9848	2.3298	-0.56%
2007-08-07	1.9960	2.3410	0.36%
2007-08-06	1.9888	2.3338	1.77%
2007-08-03	1.9543	2.2993	2.69%
2007-08-02	1.9031	2.2481	0.73%
2007-08-01	1.8894	2.2344	-1.57%
2007-07-31	1.9195	2.2645	0.86%
2007-07-30	1.9031	2.2481	0.94%
2007-07-27	1.8853	2.2303	0.43%
2007-07-26	1.8773	2.2223	1.06%
2007-07-25	1.8577	2.2027	1.61%
2007-07-24	1.8283	2.1733	0.50%
2007-07-23	1.8192	2.1642	3.33%
2007-07-20	1.7606	2.1056	2.06%
2007-07-19	1.7251	2.0701	0.33%
2007-07-18	1.7194	2.0644	1.68%
2007-07-17	1.6910	2.0360	0.13%
2007-07-16	1.6888	2.0338	-1.18%
2007-07-13	1.7089	2.0539	0.02%
2007-07-12	1.7086	2.0536	0.94%
2007-07-11	1.6927	2.0377	0.49%
2007-07-10	1.6845	2.0295	-0.47%
2007-07-09	1.6925	2.0375	2.78%
2007-07-06	1.6467	1.9917	0.62%
2007-07-05	1.6365	1.9815	-2.51%
2007-07-04	1.6787	2.0237	-0.62%
2007-07-03	1.6891	2.0341	0.81%
2007-07-02	1.6756	2.0206	-1.40%
2007-06-29	1.6994	2.0444	-2.92%
2007-06-28	1.7506	2.0956	-0.88%
2007-06-27	1.7662	2.1112	0.94%
2007-06-26	1.7497	2.0947	0.73%
2007-06-25	1.7370	2.0820	-2.34%
2007-06-22	1.7787	2.1237	-0.91%
2007-06-21	1.7950	2.1400	0.52%
2007-06-20	1.7857	2.1307	-2.26%
2007-06-19	1.8270	2.1720	0.18%
2007-06-18	1.8237	2.1687	3.53%
2007-06-15	1.7615	2.1065	3.38%
2007-06-14	1.7039	2.0489	0.48%
2007-06-13	1.6957	2.0407	2.73%
2007-06-12	1.6507	1.9957	2.45%
2007-06-11	1.6113	1.9563	0.60%
2007-06-08	1.6017	1.9467	3.02%
2007-06-07	1.5548	1.8998	2.81%
2007-06-06	1.5123	1.8573	1.52%
2007-06-05	1.4896	1.8346	-0.94%
2007-06-04	1.5038	1.8488	-4.57%
2007-06-01	1.5758	1.9208	-0.56%
2007-05-31	1.5847	1.9297	0.10%
2007-05-30	1.5831	1.9281	-4.71%
2007-05-29	1.6613	2.0063	1.19%
2007-05-28	1.6418	1.9868	1.80%
2007-05-25	1.6128	1.9578	-0.28%
2007-05-24	1.6174	1.9624	0.79%
2007-05-23	1.6048	1.9498	4.48%
2007-05-22	1.5360	1.8810	0.69%
2007-05-21	1.5254	1.8704	0.39%
2007-05-18	1.5194	1.8644	0.36%
2007-05-17	1.5140	1.8590	1.88%
2007-05-16	1.4860	1.8310	0.18%
2007-05-15	1.4834	1.8284	-1.47%
2007-05-14	1.5056	1.8506	-0.01%
2007-05-11	1.5058	1.8508	-0.62%
2007-05-10	1.5152	1.8602	-0.03%
2007-05-09	1.5156	1.8606	0.67%
2007-05-08	1.5055	1.8505	2.40%
2007-04-30	1.4702	1.8152	2.13%
2007-04-27	1.4395	1.7845	-0.08%
2007-04-26	1.4406	1.7856	0.90%
2007-04-25	1.4277	1.7727	-0.15%
2007-04-24	1.4298	1.7748	0.56%
2007-04-23	1.4219	1.7669	-1.20%
2007-04-20	1.4391	1.7341	1.60%
2007-04-19	1.4164	1.7114	-2.41%
2007-04-18	1.4514	1.7464	-0.04%
2007-04-17	1.4520	1.7470	0.99%
2007-04-16	1.4377	1.7327	0.95%
2007-04-13	1.4242	1.7192	0.17%
2007-04-12	1.4218	1.7168	2.00%
2007-04-11	1.3939	1.6889	0.80%
2007-04-10	1.3828	1.6778	0.28%
2007-04-09	1.3789	1.6739	0.41%
2007-04-06	1.3733	1.6683	0.00%
2007-04-05	1.3733	1.6683	0.23%
2007-04-04	1.3702	1.6652	-0.58%
2007-04-03	1.3782	1.6732	3.64%
2007-04-02	1.3298	1.6248	2.53%
2007-03-30	1.2970	1.5920	-0.20%
2007-03-29	1.2996	1.5946	0.58%
2007-03-28	1.2921	1.5871	0.18%
2007-03-27	1.2898	1.5848	0.86%
2007-03-26	1.2788	1.5738	0.46%
2007-03-23	1.2730	1.5680	0.05%
2007-03-22	1.2724	1.5674	0.50%
2007-03-21	1.2661	1.5611	0.19%
2007-03-20	1.2637	1.5587	0.63%
2007-03-19	1.2558	1.5508	0.60%
2007-03-16	1.2483	1.5433	0.26%
2007-03-15	1.2451	1.5401	1.25%
2007-03-14	1.2297	1.5247	-0.19%
2007-03-13	1.2321	1.5271	-0.19%
2007-03-12	1.2345	1.5295	0.31%
2007-03-09	1.2307	1.5257	1.19%
2007-03-08	1.2162	1.5112	0.92%
2007-03-07	1.2051	1.5001	1.81%
2007-03-06	1.1837	1.4787	0.58%
2007-03-05	1.1769	1.4719	-1.51%
2007-03-02	1.1949	1.4899	0.17%
2007-03-01	1.1929	1.4879	-1.09%
2007-02-28	1.2060	1.5010	0.00%
2007-02-27	1.2060	1.5010	-5.02%
2007-02-26	1.2697	1.5647	0.06%
2007-02-16	1.2690	1.5640	1.19%
2007-02-15	1.2541	1.5491	2.24%
2007-02-14	1.2266	1.5216	1.51%
2007-02-13	1.2083	1.5033	1.10%
2007-02-12	1.1952	1.4902	1.14%
2007-02-09	1.1817	1.4767	0.65%
2007-02-08	1.1741	1.4691	0.46%
2007-02-07	1.1687	1.4637	0.89%
2007-02-06	1.1584	1.4534	1.55%
2007-02-05	1.1407	1.4357	-1.32%
2007-02-02	1.1560	1.4510	-1.10%
2007-02-01	1.1688	1.4638	-1.77%
2007-01-31	1.1898	1.4848	-1.66%
2007-01-30	1.2099	1.5049	0.03%
2007-01-29	1.2095	1.5045	0.69%
2007-01-26	1.2012	1.4962	-0.74%
2007-01-25	1.2102	1.5052	-1.17%
2007-01-24	1.2245	1.5195	-0.08%
2007-01-23	1.2255	1.5205	0.79%
2007-01-22	1.2159	1.5109	-12.94%
2007-01-19	1.3967	1.4817	1.77%
2007-01-18	1.3724	1.4574	-0.66%
2007-01-17	1.3815	1.4665	0.24%
2007-01-16	1.3782	1.4632	1.13%
2007-01-15	1.3628	1.4478	2.01%
2007-01-12	1.3360	1.4210	-2.38%
2007-01-11	1.3686	1.4536	0.10%
2007-01-10	1.3673	1.4523	1.09%
2007-01-09	1.3526	1.4376	2.60%
2007-01-08	1.3183	1.4033	-2.04%
2007-01-05	1.3458	1.3708	-0.99%
2007-01-04	1.3593	1.3843	1.16%
2006-12-29	1.3437	1.3687	2.71%
2006-12-28	1.3083	1.3333	0.41%
2006-12-27	1.3030	1.3280	1.78%
2006-12-26	1.2802	1.3052	1.26%
2006-12-25	1.2643	1.2893	1.31%
2006-12-22	1.2479	1.2729	-0.53%
2006-12-21	1.2546	1.2796	-0.25%
2006-12-20	1.2578	1.2828	1.22%
2006-12-19	1.2426	1.2676	0.87%
2006-12-18	1.2319	1.2569	2.10%
2006-12-15	1.2066	1.2316	2.85%
2006-12-14	1.1732	1.1982	-1.09%
2006-12-13	1.1861	1.1861	-0.05%
2006-12-12	1.1867	1.1867	0.99%
2006-12-11	1.1751	1.1751	1.26%
2006-12-08	1.1605	1.1605	-2.39%
2006-12-07	1.1889	1.1889	-0.64%
2006-12-06	1.1965	1.1965	-0.66%
2006-12-05	1.2045	1.2045	-0.12%
2006-12-04	1.2060	1.2060	3.49%
2006-12-01	1.1653	1.1653	0.97%
2006-11-30	1.1541	1.1541	3.15%
2006-11-29	1.1189	1.1189	0.65%
2006-11-28	1.1117	1.1117	0.25%
2006-11-27	1.1089	1.1089	0.58%
2006-11-24	1.1025	1.1025	1.13%
2006-11-23	1.0902	1.0902	1.11%
2006-11-22	1.0782	1.0782	0.45%
2006-11-21	1.0734	1.0734	0.25%
2006-11-20	1.0707	1.0707	0.66%
2006-11-17	1.0637	1.0637	0.25%
2006-11-16	1.0611	1.0611	0.65%
2006-11-15	1.0542	1.0542	1.12%
2006-11-14	1.0425	1.0425	-0.33%
2006-11-13	1.0459	1.0459	-1.32%
2006-11-10	1.0599	1.0599	0.41%
2006-11-09	1.0556	1.0556	0.50%
2006-11-08	1.0503	1.0503	-0.27%
2006-11-07	1.0531	1.0531	0.24%
2006-11-06	1.0506	1.0506	0.13%
2006-11-03	1.0492	1.0492	0.57%
2006-11-02	1.0433	1.0433	-0.14%
2006-11-01	1.0448	1.0448	0.36%
2006-10-31	1.0411	1.0411	0.58%
2006-10-30	1.0351	1.0351	0.32%
2006-10-27	1.0318	1.0318	0.03%
2006-10-26	1.0315	1.0315	0.55%
2006-10-25	1.0259	1.0259	0.42%
2006-10-24	1.0216	1.0216	0.25%
2006-10-23	1.0191	1.0191	-0.28%
2006-10-20	1.0220	1.0220	0.05%
2006-10-19	1.0215	1.0215	0.35%
2006-10-18	1.0179	1.0179	0.38%
2006-10-17	1.0140	1.0140	-0.26%
2006-10-16	1.0166	1.0166	0.16%
2006-10-13	1.0150	1.0150	-0.21%
2006-10-12	1.0171	1.0171	-0.09%
2006-10-11	1.0180	1.0180	0.00%
2006-10-10	1.0180	1.0180	0.22%
2006-10-09	1.0158	1.0158	0.31%
2006-09-29	1.0127	1.0127	0.44%
2006-09-28	1.0083	1.0083	0.31%
2006-09-27	1.0052	1.0052	-0.03%
2006-09-26	1.0055	1.0055	-0.07%
2006-09-25	1.0062	1.0062	-0.11%
2006-09-22	1.0073	1.0073	0.09%
2006-09-21	1.0064	1.0064	0.05%
2006-09-20	1.0059	1.0059	-0.01%
2006-09-19	1.0060	1.0060	0.00%
2006-09-18	1.0060	1.0060	0.07%
2006-09-15	1.0053	1.0053	0.13%
2006-09-14	1.0040	1.0040	-0.03%
2006-09-13	1.0043	1.0043	-0.04%
2006-09-12	1.0047	1.0047	0.02%
2006-09-11	1.0045	1.0045	-0.01%
2006-09-08	1.0046	1.0046	0.00%
2006-09-07	1.0046	1.0046	-0.08%
2006-09-06	1.0054	1.0054	-0.01%
2006-09-05	1.0055	1.0055	0.01%
2006-09-04	1.0054	1.0054	0.07%
2006-09-01	1.0047	1.0047	-0.02%
2006-08-31	1.0049	1.0049	0.04%
2006-08-30	1.0045	1.0045	0.00%
2006-08-29	1.0045	1.0045	-0.02%
2006-08-28	1.0047	1.0047	0.02%
2006-08-25	1.0045	1.0045	-0.01%
2006-08-24	1.0046	1.0046	0.08%
2006-08-23	1.0038	1.0038	0.01%
2006-08-22	1.0037	1.0037	0.04%
2006-08-21	1.0033	1.0033	0.01%
2006-08-18	1.0032	1.0032	0.31%
2006-08-17	1.0001	1.0001	-0.01%
2006-08-16	1.0002	1.0002	0.00%
2006-08-15	1.0002	1.0002	0.00%
2006-08-14	1.0002	1.0002	0.00%
2006-08-11	1.0002	1.0002	0.00%
2006-08-10	1.0002	1.0002	0.00%
2006-08-09	1.0002	1.0002	0.00%
2006-08-08	1.0002	1.0002	0.02%
2006-08-07	1.0000	1.0000	0.00%

历史平均业绩年度业绩表

	今年以来	近一月	近三月	近六月	近一年	近三年	近五年	成立以来
基金业绩	33.27%	3.27%	14.93%	18.78%	26.35%	2.10%	12.19%	130.97%
沪深300	0%	0%	0%	0%	0%	0%	0%	64.94%
同类平均	-0.57%	-5.57%	-1.33%	-0.53%	2.69%	1.00%	1.00%	6.27%
同类排名	9/4357	44/4357	10/4357	17/4357	53/4357	123/4357	18/4357	436/4357
四分位排名	--	--	--	--	--	--	--	--

	今年以来	2023年	2022年	2021年	2020年	成立以来
基金业绩	33.27%	-24.74%	2.00%	-16.82%	20.93%	130.97%
沪深300	0%	0%	0%	0%	0%	64.94%
同类平均	-0.57%	2.71%	2.29%	1.54%	5.92%	6.27%
同类排名	9/4357	2728/4357	489/4357	531/4357	14/4357	436/4357
四分位排名	--	--	--	--	--	--

风险评估指标

	近一年	近二年	近三年	近五年	成立以来
年化业绩率	26.35%	-1.51%	0.70%	2.44%	9.88%
年化波动率	8.21%	4.64%	2.89%	2.86%	2.21%
最大回撤	15.04%	29.42%	29.42%	51.81%	66.10%
夏普比率	2.89	-0.61	-0.06	0.67	4.38
CALMAR比率	1.75	-0.05	0.02	0.05	0.15
索提诺比率	1.58	-0.14	-0.06	-0.00	0.11

名词解释

夏普比率

反映每单位风险的超额业绩，
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系，该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩，
该比率越大越好。

月度回报

历史月度回报表

净值日期单位净值累计净值月涨跌幅

回撤走势

历史回撤表

净值日期单位净值累计净值月回撤

2019-10-01	1.0816	2.2836	-0.13%
2019-09-01	1.0846	2.2866	0.00%
2019-08-01	1.0511	2.2531	0.00%
2019-07-01	0.9982	2.2002	0.00%
2019-06-01	0.9754	2.1774	0.00%
2019-05-01	0.9359	2.1379	-2.32%
2019-04-01	0.9866	2.1886	-1.73%
2019-03-01	1.0252	2.2272	0.00%
2019-02-01	0.9645	2.1665	0.00%
2019-01-01	0.8555	2.0575	0.00%
2018-12-01	0.8312	2.0332	-1.65%
2018-11-01	0.8654	2.0674	0.00%
2018-10-01	0.8523	2.0543	-3.30%
2018-09-01	0.9224	2.1244	-0.99%
2018-08-01	0.9436	2.1456	-1.49%
2018-07-01	0.9761	2.1781	-1.23%
2018-06-01	1.0032	2.2052	-2.87%
2018-05-01	1.0684	2.2704	-1.26%
2018-04-01	1.0974	2.2994	-1.62%
2018-03-01	1.1353	2.3373	0.00%
2018-02-01	1.0756	2.2776	-0.77%
2018-01-01	1.0933	2.2953	-0.57%
2017-12-01	1.1064	2.3084	-0.10%
2017-11-01	1.1088	2.3108	-1.20%
2017-10-01	1.1369	2.3389	0.00%
2017-09-01	1.1222	2.3242	0.00%
2017-08-01	1.1041	2.3061	0.00%
2017-07-01	1.0774	2.2794	0.00%
2017-06-01	1.0704	2.2724	0.00%
2017-05-01	1.0385	2.2405	-1.74%
2017-04-01	1.0782	2.2802	-0.56%
2017-03-01	1.0910	2.2930	0.00%
2017-02-01	1.0823	2.2843	0.00%
2017-01-01	1.0704	2.2724	-0.09%
2016-12-01	1.0724	2.2744	-1.97%
2016-11-01	1.1181	2.3201	0.00%
2016-10-01	1.0855	2.2875	0.00%
2016-09-01	1.0642	2.2662	-0.67%
2016-08-01	1.0794	2.2814	0.00%
2016-07-01	1.0623	2.2643	-0.19%
2016-06-01	1.0666	2.2686	0.00%
2016-05-01	1.0187	2.2207	-0.26%
2016-04-01	1.0245	2.2265	-0.55%
2016-03-01	1.0367	2.2387	0.00%
2016-02-01	0.9179	2.1199	-1.79%
2016-01-01	0.9565	2.1585	-10.85%
2015-12-01	1.2892	2.4212	0.00%
2015-11-01	1.2327	2.3647	0.00%
2015-10-01	1.1660	2.2980	0.00%
2015-09-01	1.0518	2.1838	-0.97%
2015-08-01	1.0731	2.2051	-7.41%
2015-07-01	1.2496	2.3816	-7.30%
2015-06-01	1.4371	2.5691	-6.33%
2015-05-01	1.6106	2.7426	0.00%
2015-04-01	1.4827	2.6147	0.00%
2015-03-01	1.3434	2.4754	0.00%
2015-02-01	1.1510	2.2830	0.00%
2015-01-01	1.0863	2.2183	0.00%
2014-12-01	1.0519	2.1839	0.00%
2014-11-01	1.0239	2.1559	0.00%
2014-10-01	0.9862	2.1182	0.00%
2014-09-01	0.9821	2.1141	0.00%
2014-08-01	0.9189	2.0509	0.00%
2014-07-01	0.8996	2.0316	0.00%
2014-06-01	0.8780	2.0100	0.00%
2014-05-01	0.8606	1.9926	0.00%
2014-04-01	0.8563	1.9883	-0.36%
2014-03-01	0.8635	1.9955	-0.54%
2014-02-01	0.8744	2.0064	-0.12%
2014-01-01	0.8769	2.0089	0.00%
2013-12-01	0.8712	2.0032	-0.86%
2013-11-01	0.8886	2.0206	0.00%
2013-10-01	0.8868	2.0188	-0.32%
2013-09-01	0.8933	2.0253	0.00%
2013-08-01	0.8788	2.0108	0.00%
2013-07-01	0.8733	2.0053	0.00%
2013-06-01	0.8587	1.9907	-1.20%
2013-05-01	0.8828	2.0148	0.00%
2013-04-01	0.8562	1.9882	-0.37%
2013-03-01	0.8636	1.9956	0.00%
2013-02-01	0.8544	1.9864	0.00%
2013-01-01	0.8354	1.9674	0.00%
2012-12-01	0.8347	1.9667	0.00%
2012-11-01	0.8251	1.9571	-1.64%
2012-10-01	0.8577	1.9897	-0.53%
2012-09-01	0.8684	2.0004	0.00%
2012-08-01	0.8609	1.9929	-1.87%
2012-07-01	0.8989	2.0309	-1.05%
2012-06-01	0.9204	2.0524	0.00%
2012-05-01	0.9200	2.0520	-0.67%
2012-04-01	0.9339	2.0659	0.00%
2012-03-01	0.9310	2.0630	-0.06%
2012-02-01	0.9323	2.0643	0.00%
2012-01-01	0.9034	2.0354	-1.01%
2011-12-01	0.9242	2.0562	-4.91%
2011-11-01	1.0304	2.1624	0.00%
2011-10-01	1.0304	2.1624	0.00%
2011-09-01	1.0229	2.1549	-3.02%
2011-08-01	1.0900	2.2220	-1.04%
2011-07-01	1.1134	2.2454	-0.43%
2011-06-01	1.1230	2.2550	0.00%
2011-05-01	1.1076	2.2396	-2.32%
2011-04-01	1.1609	2.2929	-0.48%
2011-03-01	1.1720	2.3040	-0.11%
2011-02-01	1.1745	2.3065	0.00%
2011-01-01	1.1657	2.2977	-0.26%
2010-12-01	1.1716	2.3036	-0.22%
2010-11-01	1.1766	2.3086	-3.37%
2010-10-01	1.2570	2.3890	0.00%
2010-09-01	1.1548	2.2868	0.00%
2010-08-01	1.1423	2.2743	0.00%
2010-07-01	1.0965	2.2285	0.00%
2010-06-01	1.0146	2.1466	-2.98%
2010-05-01	1.0805	2.2125	-3.89%
2010-04-01	1.1700	2.3020	-3.64%
2010-03-01	1.3440	2.3890	0.00%
2010-02-01	1.3218	2.3668	0.00%
2010-01-01	1.2679	2.3129	-4.56%
2009-12-01	1.3784	2.4234	0.00%
2009-11-01	1.3635	2.4085	0.00%
2009-10-01	1.2909	2.3359	0.00%
2009-09-01	1.1703	2.2153	0.00%
2009-08-01	1.1204	2.1654	-11.37%
2009-07-01	1.3982	2.4432	0.00%
2009-06-01	1.2464	2.2914	0.00%
2009-05-01	1.1247	2.1697	0.00%
2009-04-01	1.0651	2.1101	0.00%
2009-03-01	1.0516	2.0966	0.00%
2009-02-01	0.9885	2.0335	0.00%
2009-01-01	0.9731	2.0181	0.00%
2008-12-01	0.9397	1.9847	0.00%
2008-11-01	0.9264	1.9714	0.00%
2008-10-01	0.9035	1.9485	-4.99%
2008-09-01	1.0059	2.0509	-1.85%
2008-08-01	1.0445	2.0895	-4.01%
2008-07-01	1.1319	2.1769	0.00%
2008-06-01	1.1193	2.1643	-6.62%
2008-05-01	1.2727	2.3177	-1.60%
2008-04-01	1.3104	2.3554	0.00%
2008-03-01	1.9977	2.3427	-7.41%
2008-02-01	2.1851	2.5301	0.00%
2008-01-01	2.1478	2.4928	-6.54%
2007-12-01	2.3223	2.6673	0.00%
2007-11-01	2.0644	2.4094	-7.06%
2007-10-01	2.2473	2.5923	0.00%
2007-09-01	2.1276	2.4726	0.00%
2007-08-01	2.1109	2.4559	0.00%
2007-07-01	1.8894	2.2344	0.00%
2007-06-01	1.6756	2.0206	0.00%
2007-05-01	1.5758	1.9208	0.00%
2007-04-01	1.4702	1.8152	0.00%
2007-03-01	1.3298	1.6248	0.00%
2007-02-01	1.1929	1.4879	0.00%
2007-01-01	1.1688	1.4638	0.00%
2006-12-01	1.3437	1.3687	0.00%
2006-11-01	1.1653	1.1653	0.00%
2006-10-01	1.0448	1.0448	0.00%
2006-09-01	1.0127	1.0127	0.00%
2006-08-01	1.0047	1.0047	0.00%

基金全称	华泰紫金2号集合资产管理计划	封闭期限	--
基金状态	正在运行	托管银行	招商银行股份有限公司
基金公司	华泰资管	成立日期	2006-08-07
基金经理	--	组织形式	券商资管
投资策略	债券策略	结构形式	非结构化
存续期限	--	基金托管人	--

历史分红

序号	分红日期	每份分红
--	--	--

历史拆分

序号	拆分日期	拆分比例（1：x）
--	--	--

基金经理

基金公司

华泰资管

核心人物： --

公司简介：--

投资理念：--

旗下产品

序号	产品名称	成立日期	基金类型	单位净值	净值日期	近六月	近一年	操作

认购起点	100.00万
最低追加额	--
认购费率	--
赎回费率	--
管理费率	--
业绩报酬	--
开放日	--

热销阳光私募

1
景富二期基金

11.18%

近一年业绩

投资策略股票策略

起投金额100万
2
泓信安盈六期高收益债券

-3.88%

近一年业绩

投资策略债券策略

起投金额100万
3
双安稳进1号

0.50%

成立以来业绩

投资策略股票策略

起投金额--
4
国道融启银象二号量化对冲

-4.70%

成立以来业绩

投资策略对冲策略

起投金额100万

铜仁市纬源投资定融

提交成功

您的信息提交成功！
我们的专业理财经理会尽快联系您！

关闭

回顶部

关于我们: 公司介绍公司动态风控体系联系我们

产品及服务: 资管产品私募股权家族财富投资专题

中投在线客服服务热线

40000-91888

24小时专属服务

微信公众号

中投财富圈
时刻掌握最热资讯

- 欢迎加入中投财富俱乐部 -

高端会员专享产品 . 让业绩更高福利更多

提醒

尚未实名认证
请先进行实名认证，保障账户和数据安全!

立即认证

华泰紫金2号集合资产管理计划

在线咨询 想获取产品的更多帮助？

业绩走势图

历史净值表

基金业绩

沪深300

同类平均

同类排名

四分位排名

基金业绩

沪深300

同类平均

同类排名

四分位排名

风险评估指标

年化业绩率

年化波动率

最大回撤

夏普比率

CALMAR比率

索提诺比率

名词解释

夏普比率

Calmar比率

索提诺比率

月度回报

历史月度回报表

回撤走势

历史回撤表

基金全称

封闭期限

基金状态

托管银行

基金公司

成立日期

基金经理

组织形式

投资策略

结构形式

存续期限

基金托管人

历史分红

历史拆分

基金经理

基金公司

旗下产品

认购起点

最低追加额

认购费率

赎回费率

管理费率

业绩报酬

开放日

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

微信公众号

合格投资者认定

- 欢迎加入中投财富俱乐部 -

登录账号 没有账号？立即注册

提醒

在线咨询
想获取产品的更多帮助？

登录账号
没有账号？立即注册