关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2016-10-31 1.6862 1.6862 -0.07%
2016-10-28 1.6873 1.6873 0.09%
2016-10-21 1.6857 1.6857 -0.96%
2016-10-14 1.7021 1.7021 0.33%
2016-09-30 1.6965 1.6965 1.24%
2016-09-23 1.6758 1.6758 1.32%
2016-09-14 1.6540 1.6540 -1.87%
2016-09-09 1.6855 1.6855 0.59%
2016-09-02 1.6756 1.6756 -0.66%
2016-08-31 1.6868 1.6868 0.58%
2016-08-26 1.6771 1.6771 -0.88%
2016-08-19 1.6920 1.6920 -1.30%
2016-08-15 1.7143 1.7143 1.25%
2016-08-12 1.6932 1.6932 3.72%
2016-08-05 1.6325 1.6325 -1.29%
2016-07-29 1.6539 1.6539 1.27%
2016-07-22 1.6331 1.6331 -3.68%
2016-07-15 1.6955 1.6955 1.45%
2016-07-08 1.6713 1.6713 4.23%
2016-07-01 1.6034 1.6034 -0.36%
2016-06-30 1.6092 1.6092 0.17%
2016-06-24 1.6064 1.6064 -0.16%
2016-06-17 1.6089 1.6089 -0.45%
2016-06-15 1.6162 1.6162 -0.47%
2016-06-08 1.6239 1.6239 3.06%
2016-06-03 1.5757 1.5757 1.78%
2016-05-31 1.5482 1.5482 3.47%
2016-05-27 1.4963 1.4963 -0.78%
2016-05-20 1.5081 1.5081 -0.44%
2016-05-13 1.5148 1.5148 0.99%
2016-05-06 1.4999 1.4999 -0.19%
2016-04-29 1.5027 1.5027 -1.10%
2016-04-22 1.5194 1.5194 -2.57%
2016-04-15 1.5594 1.5594 1.03%
2016-04-08 1.5435 1.5435 0.44%
2016-04-01 1.5367 1.5367 -0.57%
2016-03-31 1.5455 1.5455 0.81%
2016-03-25 1.5331 1.5331 -0.62%
2016-03-18 1.5426 1.5426 0.27%
2016-03-15 1.5385 1.5385 0.57%
2016-03-11 1.5298 1.5298 -0.60%
2016-03-04 1.5390 1.5390 0.20%
2016-02-29 1.5359 1.5359 -0.51%
2016-02-26 1.5437 1.5437 -0.57%
2016-02-19 1.5526 1.5526 0.48%
2016-02-15 1.5452 1.5452 0.42%
2016-02-05 1.5387 1.5387 0.52%
2016-01-29 1.5308 1.5308 -5.73%
2016-01-22 1.6239 1.6239 0.84%
2016-01-15 1.6104 1.6104 -4.50%
2016-01-08 1.6863 1.6863 -12.27%
2015-12-31 1.9222 1.9222 -3.44%
2015-12-25 1.9906 1.9906 1.19%
2015-12-18 1.9672 1.9672 4.27%
2015-12-15 1.8867 1.8867 1.60%
2015-12-11 1.8570 1.8570 -2.03%
2015-12-04 1.8955 1.8955 0.48%
2015-11-30 1.8865 1.8865 -0.76%
2015-11-27 1.9010 1.9010 -6.19%
2015-11-20 2.0264 2.0264 3.75%
2015-11-13 1.9532 1.9532 -2.06%
2015-11-06 1.9942 1.9942 3.18%
2015-10-30 1.9328 1.9328 -1.93%
2015-10-23 1.9709 1.9709 1.67%
2015-10-16 1.9385 1.9385 1.30%
2015-10-15 1.9137 1.9137 2.72%
2015-10-09 1.8631 1.8631 1.59%
2015-09-30 1.8340 1.8340 0.06%
2015-09-25 1.8329 1.8329 0.04%
2015-09-18 1.8322 1.8322 -0.01%
2015-09-15 1.8323 1.8323 -0.02%
2015-09-11 1.8327 1.8327 -0.03%
2015-09-02 1.8333 1.8333 -1.55%
2015-08-31 1.8622 1.8622 -0.81%
2015-08-28 1.8774 1.8774 0.41%
2015-08-21 1.8697 1.8697 -10.57%
2015-08-14 2.0906 2.0906 2.11%
2015-08-07 2.0475 2.0475 0.19%
2015-07-31 2.0437 2.0437 -1.03%
2015-07-24 2.0649 2.0649 -1.49%
2015-07-17 2.0961 2.0961 0.06%
2015-07-15 2.0948 2.0948 -0.03%
2015-07-10 2.0955 2.0955 -0.49%
2015-07-03 2.1058 2.1058 -4.65%
2015-06-30 2.2084 2.2084 -1.30%
2015-06-26 2.2374 2.2374 -7.63%
2015-06-19 2.4221 2.4221 -14.65%
2015-06-15 2.8379 2.8379 -2.27%
2015-06-12 2.9037 2.9037 3.59%
2015-06-05 2.8032 2.8032 4.68%
2015-05-29 2.6778 2.6778 0.95%
2015-05-22 2.6526 2.6526 12.42%
2015-05-15 2.3595 2.3595 7.29%
2015-05-08 2.1991 2.1991 0.27%
2015-04-30 2.1932 2.1932 1.16%
2015-04-24 2.1681 2.1681 1.50%
2015-04-17 2.1361 2.1361 0.29%
2015-04-15 2.1299 2.1299 -5.07%
2015-04-10 2.2436 2.2436 4.21%
2015-04-03 2.1530 2.1530 8.97%
2015-03-27 1.9757 1.9757 3.32%
2015-03-20 1.9123 1.9123 8.14%
2015-03-13 1.7684 1.7684 -0.42%
2015-03-06 1.7759 1.7759 -0.87%
2015-02-27 1.7915 1.7915 -0.10%
2015-02-17 1.7933 1.7933 1.50%
2015-02-13 1.7668 1.7668 3.15%
2015-02-06 1.7129 1.7129 -0.42%
2015-01-30 1.7201 1.7201 -1.46%
2015-01-23 1.7456 1.7456 2.85%
2015-01-16 1.6972 1.6972 2.84%
2015-01-15 1.6503 1.6503 1.18%
2015-01-09 1.6310 1.6310 7.00%
2015-01-01 1.5243 1.5243 3.09%
2014-12-26 1.4786 1.4786 -0.28%
2014-12-19 1.4828 1.4828 -1.76%
2014-12-15 1.5094 1.5094 0.86%
2014-12-12 1.4965 1.4965 -2.75%
2014-12-05 1.5388 1.5388 0.01%
2014-11-28 1.5387 1.5387 2.31%
2014-11-21 1.5040 1.5040 1.88%
2014-11-14 1.4763 1.4763 -0.89%
2014-11-07 1.4895 1.4895 0.74%
2014-11-01 1.4786 1.4786 3.05%
2014-10-24 1.4348 1.4348 -0.69%
2014-10-17 1.4447 1.4447 -1.39%
2014-10-15 1.4651 1.4651 -0.73%
2014-10-10 1.4759 1.4759 -0.05%
2014-09-30 1.4766 1.4766 2.02%
2014-09-26 1.4474 1.4474 1.83%
2014-09-19 1.4214 1.4214 -1.35%
2014-09-15 1.4408 1.4408 0.67%
2014-09-12 1.4312 1.4312 1.47%
2014-09-05 1.4105 1.4105 4.49%
2014-08-29 1.3499 1.3499 -1.00%
2014-08-22 1.3635 1.3635 2.14%
2014-08-15 1.3349 1.3349 1.27%
2014-08-08 1.3181 1.3181 1.42%
2014-08-01 1.2996 1.2996 2.45%
2014-07-25 1.2685 1.2685 -0.19%
2014-07-18 1.2709 1.2709 -0.84%
2014-07-15 1.2817 1.2817 0.99%
2014-07-11 1.2691 1.2691 -1.58%
2014-07-04 1.2895 1.2895 -0.40%
2014-06-30 1.2947 1.2947 0.45%
2014-06-27 1.2889 1.2889 1.60%
2014-06-20 1.2686 1.2686 -1.75%
2014-06-13 1.2912 1.2912 0.27%
2014-06-06 1.2877 1.2877 1.13%
2014-05-30 1.2733 1.2733 0.94%
2014-05-23 1.2614 1.2614 0.94%
2014-05-16 1.2496 1.2496 -0.67%
2014-05-15 1.2580 1.2580 -0.62%
2014-05-09 1.2659 1.2659 -2.13%
2014-04-30 1.2934 1.2934 1.40%
2014-04-25 1.2755 1.2755 -2.94%
2014-04-18 1.3142 1.3142 -0.04%
2014-04-15 1.3147 1.3147 -0.42%
2014-04-11 1.3203 1.3203 1.71%
2014-04-04 1.2981 1.2981 0.24%
2014-04-03 1.2950 1.2950 -1.77%
2014-03-28 1.3184 1.3184 -3.32%
2014-03-21 1.3637 1.3637 0.95%
2014-03-14 1.3509 1.3509 -2.02%
2014-03-07 1.3788 1.3788 1.78%
2014-02-28 1.3547 1.3547 -3.52%
2014-02-21 1.4041 1.4041 -1.07%
2014-02-14 1.4193 1.4193 0.95%
2014-02-07 1.4059 1.4059 2.49%
2014-01-30 1.3718 1.3718 -1.74%
2014-01-24 1.3961 1.3961 2.96%
2014-01-17 1.3560 1.3560 -0.88%
2014-01-15 1.3680 1.3680 2.30%
2014-01-10 1.3373 1.3373 -2.68%
2014-01-03 1.3741 1.3741 0.59%
2014-01-01 1.3661 1.3661 0.65%
2013-12-27 1.3573 1.3573 1.74%
2013-12-20 1.3341 1.3341 -2.61%
2013-12-13 1.3698 1.3698 0.51%
2013-12-06 1.3628 1.3628 -1.72%
2013-11-29 1.3866 1.3866 2.43%
2013-11-22 1.3537 1.3537 -1.18%
2013-11-15 1.3698 1.3698 3.80%
2013-11-08 1.3196 1.3196 -1.03%
2013-11-01 1.3334 1.3334 -0.34%
2013-10-25 1.3380 1.3380 -2.84%
2013-10-18 1.3771 1.3771 -1.28%
2013-10-15 1.3950 1.3950 0.64%
2013-10-11 1.3861 1.3861 1.13%
2013-09-30 1.3706 1.3706 0.15%
2013-09-27 1.3685 1.3685 0.41%
2013-09-18 1.3629 1.3629 0.00%
2013-09-13 1.3629 1.3629 -1.24%
2013-09-06 1.3800 1.3800 3.46%
2013-08-30 1.3338 1.3338 -2.68%
2013-08-23 1.3706 1.3706 1.54%
2013-08-16 1.3498 1.3498 -1.70%
2013-08-15 1.3731 1.3731 -1.46%
2013-08-09 1.3934 1.3934 1.96%
2013-08-02 1.3666 1.3666 2.75%
2013-08-01 1.3300 1.3300 -2.96%
2013-07-26 1.3705 1.3705 0.57%
2013-07-19 1.3627 1.3627 -3.66%
2013-07-15 1.4145 1.4145 2.30%
2013-07-12 1.3827 1.3827 1.67%
2013-07-05 1.3600 1.3600 1.85%
2013-06-28 1.3353 1.3353 -1.34%
2013-06-21 1.3534 1.3534 -1.16%
2013-06-14 1.3693 1.3693 0.59%
2013-06-07 1.3613 1.3613 -4.17%
2013-06-01 1.4205 1.4205 0.55%
2013-05-24 1.4128 1.4128 3.94%
2013-05-17 1.3592 1.3592 3.02%
2013-05-15 1.3193 1.3193 0.17%
2013-05-10 1.3171 1.3171 1.47%
2013-05-03 1.2980 1.2980 2.36%
2013-04-26 1.2681 1.2681 -3.66%
2013-04-19 1.3163 1.3163 6.67%
2013-04-15 1.2340 1.2340 -0.36%
2013-04-12 1.2384 1.2384 1.72%
2013-04-03 1.2174 1.2174 -2.70%
2013-04-01 1.2512 1.2512 0.26%
2013-03-22 1.2479 1.2479 3.97%
2013-03-15 1.2002 1.2002 0.41%
2013-03-08 1.1953 1.1953 -4.22%
2013-03-01 1.2479 1.2479 1.25%
2013-02-28 1.2325 1.2325 0.93%
2013-02-22 1.2212 1.2212 0.36%
2013-02-08 1.2168 1.2168 3.24%
2013-02-01 1.1786 1.1786 0.37%
2013-01-31 1.1743 1.1743 2.60%
2013-01-25 1.1445 1.1445 -0.80%
2013-01-18 1.1537 1.1537 1.09%
2013-01-15 1.1413 1.1413 5.23%
2013-01-11 1.0846 1.0846 1.62%
2013-01-04 1.0673 1.0673 -1.50%
2013-01-01 1.0835 1.0835 1.57%
2012-12-28 1.0667 1.0667 4.63%
2012-12-21 1.0195 1.0195 -0.20%
2012-12-14 1.0215 1.0215 1.32%
2012-12-07 1.0082 1.0082 3.29%
2012-11-30 0.9761 0.9761 -2.32%
2012-11-23 0.9993 0.9993 -0.07%
2012-11-16 1.0000 1.0000 -0.40%
2012-11-15 1.0040 1.0040 -1.42%
2012-11-09 1.0185 1.0185 -2.23%
2012-11-02 1.0417 1.0417 1.34%
2012-11-01 1.0279 1.0279 0.37%
2012-10-26 1.0241 1.0241 -3.33%
2012-10-19 1.0594 1.0594 1.84%
2012-10-15 1.0403 1.0403 -1.89%
2012-10-12 1.0603 1.0603 1.00%
2012-09-28 1.0498 1.0498 1.20%
2012-09-21 1.0374 1.0374 -2.61%
2012-09-14 1.0652 1.0652 -1.31%
2012-09-07 1.0793 1.0793 3.71%
2012-08-31 1.0407 1.0407 -1.34%
2012-08-24 1.0548 1.0548 -0.09%
2012-08-17 1.0558 1.0558 -0.79%
2012-08-15 1.0642 1.0642 -2.26%
2012-08-10 1.0888 1.0888 3.06%
2012-08-03 1.0565 1.0565 0.32%
2012-08-01 1.0531 1.0531 -0.43%
2012-07-27 1.0576 1.0576 -1.90%
2012-07-20 1.0781 1.0781 -3.84%
2012-07-13 1.1212 1.1212 0.20%
2012-07-06 1.1190 1.1190 3.37%
2012-06-29 1.0825 1.0825 -0.51%
2012-06-21 1.0880 1.0880 -0.84%
2012-06-15 1.0972 1.0972 2.93%
2012-06-08 1.0660 1.0660 -1.86%
2012-06-01 1.0862 1.0862 2.25%
2012-05-25 1.0623 1.0623 0.83%
2012-05-18 1.0536 1.0536 -1.16%
2012-05-15 1.0660 1.0660 -0.13%
2012-05-11 1.0674 1.0674 -1.78%
2012-05-04 1.0867 1.0867 2.09%
2012-04-27 1.0645 1.0645 -0.52%
2012-04-20 1.0701 1.0701 0.91%
2012-04-13 1.0605 1.0605 1.51%
2012-04-06 1.0447 1.0447 2.34%
2012-04-01 1.0208 1.0208 -1.62%
2012-03-23 1.0376 1.0376 -1.41%
2012-03-16 1.0524 1.0524 1.64%
2012-03-15 1.0354 1.0354 -3.02%
2012-03-09 1.0676 1.0676 1.14%
2012-03-02 1.0556 1.0556 2.29%
2012-02-29 1.0320 1.0320 -1.74%
2012-02-24 1.0503 1.0503 4.82%
2012-02-17 1.0020 1.0020 -0.16%
2012-02-15 1.0036 1.0036 0.54%
2012-02-10 0.9982 0.9982 1.83%
2012-02-03 0.9803 0.9803 1.38%
2012-01-31 0.9670 0.9670 -0.48%
2012-01-20 0.9717 0.9717 0.26%
2012-01-13 0.9692 0.9692 0.93%
2012-01-06 0.9603 0.9603 -4.88%
2011-12-30 1.0096 1.0096 -0.96%
2011-12-23 1.0194 1.0194 -0.35%
2011-12-16 1.0230 1.0230 1.94%
2011-12-15 1.0035 1.0035 -3.26%
2011-12-09 1.0373 1.0373 -5.52%
2011-12-02 1.0979 1.0979 -3.06%
2011-11-30 1.1326 1.1326 -0.96%
2011-11-25 1.1436 1.1436 -0.23%
2011-11-18 1.1462 1.1462 -2.43%
2011-11-15 1.1748 1.1748 1.38%
2011-11-11 1.1588 1.1588 -1.70%
2011-11-04 1.1789 1.1789 2.15%
2011-11-01 1.1541 1.1541 0.01%
2011-10-28 1.1540 1.1540 3.53%
2011-10-21 1.1146 1.1146 -2.43%
2011-10-14 1.1424 1.1424 0.39%
2011-09-30 1.1380 1.1380 -1.13%
2011-09-23 1.1510 1.1510 -1.35%
2011-09-16 1.1667 1.1667 0.05%
2011-09-15 1.1661 1.1661 -0.41%
2011-09-09 1.1709 1.1709 -1.31%
2011-09-02 1.1864 1.1864 -0.83%
2011-08-31 1.1963 1.1963 -1.03%
2011-08-26 1.2088 1.2088 0.39%
2011-08-19 1.2041 1.2041 -2.69%
2011-08-15 1.2374 1.2374 1.68%
2011-08-12 1.2170 1.2170 1.62%
2011-08-05 1.1976 1.1976 -0.59%
2011-07-29 1.2047 1.2047 0.28%
2011-07-22 1.2013 1.2013 -1.93%
2011-07-15 1.2250 1.2250 2.44%
2011-07-08 1.1958 1.1958 3.48%
2011-06-30 1.1556 1.1556 -0.06%
2011-06-24 1.1563 1.1563 -4.34%
2011-06-17 1.2087 1.2087 -2.15%
2011-06-15 1.2352 1.2352 -0.17%
2011-06-10 1.2373 1.2373 -0.39%
2011-06-03 1.2421 1.2421 2.08%
2011-06-01 1.2168 1.2168 -1.35%
2011-05-27 1.2335 1.2335 -5.88%
2011-05-20 1.3106 1.3106 -0.33%
2011-05-13 1.3149 1.3149 -0.87%
2011-05-06 1.3264 1.3264 -0.19%
2011-04-29 1.3289 1.3289 -2.74%
2011-04-22 1.3664 1.3664 -0.07%
2011-04-15 1.3673 1.3673 -2.77%
2011-04-08 1.4062 1.4062 3.49%
2011-04-03 1.3588 1.3588 -0.82%
2011-04-01 1.3701 1.3701 -2.07%
2011-03-25 1.3990 1.3990 0.52%
2011-03-18 1.3918 1.3918 0.56%
2011-03-15 1.3841 1.3841 -2.05%
2011-03-11 1.4131 1.4131 0.28%
2011-03-04 1.4091 1.4091 -0.16%
2011-02-28 1.4114 1.4114 1.60%
2011-02-25 1.3892 1.3892 2.22%
2011-02-18 1.3590 1.3590 1.40%
2011-02-15 1.3403 1.3403 1.15%
2011-02-11 1.3250 1.3250 1.82%
2011-01-31 1.3013 1.3013 0.62%
2011-01-21 1.2933 1.2933 -3.68%
2011-01-14 1.3427 1.3427 -5.66%
2011-01-07 1.4232 1.4232 -0.12%
2011-01-01 1.4249 1.4249 2.84%
2010-12-24 1.3856 1.3856 -4.27%
2010-12-17 1.4474 1.4474 -0.49%
2010-12-15 1.4546 1.4546 2.39%
2010-12-10 1.4207 1.4207 -0.80%
2010-12-03 1.4322 1.4322 -1.70%
2010-11-30 1.4570 1.4570 -1.91%
2010-11-26 1.4853 1.4853 3.05%
2010-11-19 1.4413 1.4413 -2.17%
2010-11-15 1.4733 1.4733 2.94%
2010-11-12 1.4312 1.4312 -3.33%
2010-11-05 1.4805 1.4805 2.76%
2010-10-29 1.4407 1.4407 3.63%
2010-10-22 1.3902 1.3902 3.37%
2010-10-15 1.3449 1.3449 -2.03%
2010-10-08 1.3728 1.3728 1.66%
2010-09-30 1.3504 1.3504 0.96%
2010-09-21 1.3376 1.3376 -0.69%
2010-09-17 1.3469 1.3469 -1.59%
2010-09-15 1.3686 1.3686 0.84%
2010-09-10 1.3572 1.3572 2.58%
2010-09-03 1.3231 1.3231 1.67%
2010-08-31 1.3014 1.3014 1.97%
2010-08-27 1.2762 1.2762 0.12%
2010-08-20 1.2747 1.2747 0.04%
2010-08-13 1.2742 1.2742 -0.86%
2010-08-06 1.2852 1.2852 0.97%
2010-07-30 1.2729 1.2729 0.02%
2010-07-23 1.2726 1.2726 0.09%
2010-07-16 1.2714 1.2714 -0.02%
2010-07-15 1.2717 1.2717 -0.08%
2010-07-09 1.2727 1.2727 0.20%
2010-07-02 1.2702 1.2702 -0.27%
2010-06-30 1.2736 1.2736 -2.56%
2010-06-25 1.3071 1.3071 1.58%
2010-06-18 1.2868 1.2868 -1.59%
2010-06-11 1.3076 1.3076 1.73%
2010-06-04 1.2854 1.2854 -0.40%
2010-06-01 1.2905 1.2905 -1.25%
2010-05-28 1.3069 1.3069 3.05%
2010-05-21 1.2682 1.2682 -2.33%
2010-05-14 1.2985 1.2985 -2.60%
2010-05-07 1.3331 1.3331 -2.83%
2010-04-30 1.3719 1.3719 -8.33%
2010-04-23 1.4965 1.4965 -0.93%
2010-04-16 1.5105 1.5105 -0.96%
2010-04-15 1.5252 1.5252 0.79%
2010-04-09 1.5133 1.5133 3.99%
2010-04-03 1.4553 1.4553 -1.52%
2010-04-02 1.4777 1.4777 2.99%
2010-03-26 1.4348 1.4348 1.33%
2010-03-19 1.4160 1.4160 2.82%
2010-03-15 1.3771 1.3771 -0.22%
2010-03-12 1.3802 1.3802 -0.95%
2010-03-05 1.3934 1.3934 -1.94%
2010-02-26 1.4210 1.4210 3.34%
2010-02-12 1.3751 1.3751 1.36%
2010-02-05 1.3567 1.3567 -1.92%
2010-01-29 1.3832 1.3832 -0.59%
2010-01-22 1.3914 1.3914 -2.34%
2010-01-15 1.4248 1.4248 3.58%
2010-01-08 1.3756 1.3756 -1.22%
2010-01-01 1.3926 1.3926 1.87%
2009-12-25 1.3671 1.3671 3.94%
2009-12-18 1.3153 1.3153 -4.02%
2009-12-15 1.3704 1.3704 -1.11%
2009-12-11 1.3858 1.3858 1.61%
2009-12-04 1.3639 1.3639 0.27%
2009-11-30 1.3602 1.3602 4.66%
2009-11-27 1.2996 1.2996 -4.25%
2009-11-20 1.3573 1.3573 2.13%
2009-11-13 1.3290 1.3290 2.91%
2009-11-06 1.2914 1.2914 4.27%
2009-10-30 1.2385 1.2385 -0.35%
2009-10-23 1.2429 1.2429 2.39%
2009-10-16 1.2139 1.2139 0.12%
2009-10-15 1.2125 1.2125 0.97%
2009-10-09 1.2009 1.2009 0.70%
2009-09-30 1.1925 1.1925 -0.68%
2009-09-25 1.2007 1.2007 -1.96%
2009-09-18 1.2247 1.2247 -2.48%
2009-09-15 1.2559 1.2559 0.87%
2009-09-11 1.2451 1.2451 0.82%
2009-09-04 1.2350 1.2350 0.76%
2009-08-31 1.2257 1.2257 -2.32%
2009-08-28 1.2548 1.2548 -4.30%
2009-08-21 1.3112 1.3112 -4.96%
2009-08-14 1.3797 1.3797 -5.15%
2009-08-07 1.4546 1.4546 -3.55%
2009-08-01 1.5082 1.5082 1.56%
2009-07-24 1.4851 1.4851 0.08%
2009-07-17 1.4839 1.4839 1.18%
2009-07-15 1.4666 1.4666 1.21%
2009-07-10 1.4491 1.4491 3.64%
2009-07-03 1.3982 1.3982 3.58%
2009-06-30 1.3499 1.3499 -3.27%
2009-06-26 1.3956 1.3956 6.39%
2009-06-19 1.3118 1.3118 4.47%
2009-06-15 1.2557 1.2557 0.49%
2009-06-12 1.2496 1.2496 0.68%
2009-06-05 1.2412 1.2412 3.26%
2009-05-27 1.2020 1.2020 -1.07%
2009-05-22 1.2150 1.2150 -0.12%
2009-05-15 1.2164 1.2164 -2.04%
2009-05-08 1.2417 1.2417 4.72%
2009-04-30 1.1857 1.1857 2.49%
2009-04-24 1.1569 1.1569 -2.16%
2009-04-17 1.1824 1.1824 0.40%
2009-04-15 1.1777 1.1777 0.71%
2009-04-10 1.1694 1.1694 0.98%
2009-04-03 1.1580 1.1580 0.45%
2009-03-27 1.1528 1.1528 3.78%
2009-03-20 1.1108 1.1108 5.83%
2009-03-13 1.0496 1.0496 -3.36%
2009-03-06 1.0861 1.0861 1.53%
2009-02-27 1.0697 1.0697 -2.27%
2009-02-20 1.0945 1.0945 0.78%
2009-02-13 1.0860 1.0860 6.08%
2009-02-06 1.0238 1.0238 9.69%
2009-01-23 0.9334 0.9334 0.52%
2009-01-16 0.9286 0.9286 0.74%
2009-01-15 0.9218 0.9218 4.49%
2009-01-09 0.8822 0.8822 6.60%
2009-01-01 0.8276 0.8276 -1.57%
2008-12-26 0.8408 0.8408 -4.12%
2008-12-19 0.8769 0.8769 0.84%
2008-12-15 0.8696 0.8696 0.22%
2008-12-12 0.8677 0.8677 0.67%
2008-12-05 0.8619 0.8619 5.57%
2008-11-28 0.8164 0.8164 -1.84%
2008-11-21 0.8317 0.8317 0.79%
2008-11-14 0.8252 0.8252 1.10%
2008-11-07 0.8162 0.8162 -0.56%
2008-11-01 0.8208 0.8208 2.13%
2008-10-24 0.8037 0.8037 -0.77%
2008-10-17 0.8099 0.8099 -1.87%
2008-10-15 0.8253 0.8253 -0.34%
2008-10-10 0.8281 0.8281 -8.06%
2008-09-26 0.9007 0.9007 2.74%
2008-09-19 0.8767 0.8767 -0.07%
2008-09-12 0.8773 0.8773 -0.06%
2008-09-05 0.8778 0.8778 -0.01%
2008-08-29 0.8779 0.8779 -0.10%
2008-08-25 0.8788 0.8788 0.00%
2008-08-22 0.8788 0.8788 0.06%
2008-08-15 0.8783 0.8783 0.00%
2008-08-08 0.8783 0.8783 -1.72%
2008-08-01 0.8937 0.8937 0.27%
2008-07-25 0.8913 0.8913 -0.19%
2008-07-18 0.8930 0.8930 -5.90%
2008-07-15 0.9490 0.9490 -5.11%
2008-07-11 1.0001 1.0001 0.53%
2008-07-04 0.9948 0.9948 -0.83%
2008-06-30 1.0031 1.0031 0.05%
2008-06-27 1.0026 1.0026 -3.47%
2008-06-20 1.0386 1.0386 -0.93%
2008-06-13 1.0483 1.0483 -1.61%
2008-06-06 1.0655 1.0655 -0.10%
2008-05-30 1.0666 1.0666 -1.45%
2008-05-23 1.0823 1.0823 -1.03%
2008-05-16 1.0936 1.0936 -1.36%
2008-05-15 1.1087 1.1087 -0.14%
2008-05-09 1.1103 1.1103 3.14%
2008-04-30 1.0765 1.0765 1.35%
2008-04-25 1.0622 1.0622 6.22%
2008-04-18 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

0.00% -0.61% 1.95% 12.21% -12.76% 26.02% 46.12% 68.62%

沪深300

0% 0% 0% 0% 0% 0% 0% 1.95%

同类平均

0.12% 1.04% 2.09% 5.07% 9.01% 53.39% 77.21% --

同类排名

5859/21718 4470/15132 7283/14075 2963/11868 5441/7601 1032/1555 461/850 --

四分位排名

--
--
--
--
--
--
--
--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

-12.76% 8.41% 8.02% 7.88% 6.75%

年化波动率

21.39% 30.95% 26.50% 23.38% 23.20%

最大回撤

-48.47% -48.47% -48.47% -48.47% -48.47%

夏普比率

-0.38 0.27 0.27 0.32 0.25

CALMAR比率

-0.26 0.17 0.17 0.16 0.14

索提诺比率

-0.29 0.36 0.38 0.45 0.37

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2016-10-01 1.6862 1.6862 -0.61%
2016-09-01 1.6965 1.6965 0.58%
2016-08-01 1.6868 1.6868 1.99%
2016-07-01 1.6539 1.6539 2.78%
2016-06-01 1.6092 1.6092 3.94%
2016-05-01 1.5482 1.5482 3.03%
2016-04-01 1.5027 1.5027 -2.77%
2016-03-01 1.5455 1.5455 0.62%
2016-02-01 1.5359 1.5359 0.33%
2016-01-01 1.5308 1.5308 -20.36%
2015-12-01 1.9222 1.9222 1.89%
2015-11-01 1.8865 1.8865 -2.40%
2015-10-01 1.9328 1.9328 5.39%
2015-09-01 1.8340 1.8340 -1.51%
2015-08-01 1.8622 1.8622 -8.88%
2015-07-01 2.0437 2.0437 -7.46%
2015-06-01 2.2084 2.2084 -17.53%
2015-05-01 2.6778 2.6778 22.10%
2015-04-01 2.1932 2.1932 11.01%
2015-03-01 1.9757 1.9757 10.28%
2015-02-01 1.7915 1.7915 4.15%
2015-01-01 1.7201 1.7201 16.33%
2014-12-01 1.4786 1.4786 -3.91%
2014-11-01 1.5387 1.5387 7.24%
2014-10-01 1.4348 1.4348 -2.83%
2014-09-01 1.4766 1.4766 9.39%
2014-08-01 1.3499 1.3499 6.42%
2014-07-01 1.2685 1.2685 -2.02%
2014-06-01 1.2947 1.2947 1.68%
2014-05-01 1.2733 1.2733 -1.55%
2014-04-01 1.2934 1.2934 -1.90%
2014-03-01 1.3184 1.3184 -2.68%
2014-02-01 1.3547 1.3547 -1.25%
2014-01-01 1.3718 1.3718 1.07%
2013-12-01 1.3573 1.3573 -2.11%
2013-11-01 1.3866 1.3866 3.63%
2013-10-01 1.3380 1.3380 -2.38%
2013-09-01 1.3706 1.3706 2.76%
2013-08-01 1.3338 1.3338 -2.68%
2013-07-01 1.3705 1.3705 2.64%
2013-06-01 1.3353 1.3353 -5.49%
2013-05-01 1.4128 1.4128 11.41%
2013-04-01 1.2681 1.2681 1.62%
2013-03-01 1.2479 1.2479 1.25%
2013-02-01 1.2325 1.2325 4.96%
2013-01-01 1.1743 1.1743 10.09%
2012-12-01 1.0667 1.0667 9.28%
2012-11-01 0.9761 0.9761 -4.69%
2012-10-01 1.0241 1.0241 -2.45%
2012-09-01 1.0498 1.0498 0.87%
2012-08-01 1.0407 1.0407 -1.60%
2012-07-01 1.0576 1.0576 -2.30%
2012-06-01 1.0825 1.0825 1.90%
2012-05-01 1.0623 1.0623 -0.21%
2012-04-01 1.0645 1.0645 2.59%
2012-03-01 1.0376 1.0376 0.54%
2012-02-01 1.0320 1.0320 6.72%
2012-01-01 0.9670 0.9670 -4.22%
2011-12-01 1.0096 1.0096 -10.86%
2011-11-01 1.1326 1.1326 -1.85%
2011-10-01 1.1540 1.1540 1.41%
2011-09-01 1.1380 1.1380 -4.87%
2011-08-01 1.1963 1.1963 -0.70%
2011-07-01 1.2047 1.2047 4.25%
2011-06-01 1.1556 1.1556 -6.32%
2011-05-01 1.2335 1.2335 -7.18%
2011-04-01 1.3289 1.3289 -5.01%
2011-03-01 1.3990 1.3990 -0.88%
2011-02-01 1.4114 1.4114 8.46%
2011-01-01 1.3013 1.3013 -6.08%
2010-12-01 1.3856 1.3856 -4.90%
2010-11-01 1.4570 1.4570 1.13%
2010-10-01 1.4407 1.4407 6.69%
2010-09-01 1.3504 1.3504 3.77%
2010-08-01 1.3014 1.3014 2.24%
2010-07-01 1.2729 1.2729 -0.06%
2010-06-01 1.2736 1.2736 -2.55%
2010-05-01 1.3069 1.3069 -4.74%
2010-04-01 1.3719 1.3719 -4.38%
2010-03-01 1.4348 1.4348 0.97%
2010-02-01 1.4210 1.4210 2.73%
2010-01-01 1.3832 1.3832 1.18%
2009-12-01 1.3671 1.3671 0.51%
2009-11-01 1.3602 1.3602 9.83%
2009-10-01 1.2385 1.2385 3.86%
2009-09-01 1.1925 1.1925 -2.71%
2009-08-01 1.2257 1.2257 -17.47%
2009-07-01 1.4851 1.4851 10.02%
2009-06-01 1.3499 1.3499 12.30%
2009-05-01 1.2020 1.2020 1.37%
2009-04-01 1.1857 1.1857 2.85%
2009-03-01 1.1528 1.1528 7.77%
2009-02-01 1.0697 1.0697 14.60%
2009-01-01 0.9334 0.9334 11.01%
2008-12-01 0.8408 0.8408 2.99%
2008-11-01 0.8164 0.8164 1.58%
2008-10-01 0.8037 0.8037 -10.77%
2008-09-01 0.9007 0.9007 2.60%
2008-08-01 0.8779 0.8779 -1.50%
2008-07-01 0.8913 0.8913 -11.15%
2008-06-01 1.0031 1.0031 -5.95%
2008-05-01 1.0666 1.0666 -0.92%
2008-04-01 1.0765 1.0765 7.65%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2016-09-01 1.6965 1.6965 5.43%
2016-06-01 1.6092 1.6092 4.12%
2016-03-01 1.5455 1.5455 -19.60%
2015-12-01 1.9222 1.9222 4.81%
2015-09-01 1.8340 1.8340 -16.95%
2015-06-01 2.2084 2.2084 11.78%
2015-03-01 1.9757 1.9757 33.62%
2014-12-01 1.4786 1.4786 0.14%
2014-09-01 1.4766 1.4766 14.05%
2014-06-01 1.2947 1.2947 -1.80%
2014-03-01 1.3184 1.3184 -2.87%
2013-12-01 1.3573 1.3573 -0.97%
2013-09-01 1.3706 1.3706 2.64%
2013-06-01 1.3353 1.3353 7.00%
2013-03-01 1.2479 1.2479 16.99%
2012-12-01 1.0667 1.0667 1.61%
2012-09-01 1.0498 1.0498 -3.02%
2012-06-01 1.0825 1.0825 4.33%
2012-03-01 1.0376 1.0376 2.77%
2011-12-01 1.0096 1.0096 -11.28%
2011-09-01 1.1380 1.1380 -1.52%
2011-06-01 1.1556 1.1556 -17.40%
2011-03-01 1.3990 1.3990 0.97%
2010-12-01 1.3856 1.3856 2.61%
2010-09-01 1.3504 1.3504 6.03%
2010-06-01 1.2736 1.2736 -11.23%
2010-03-01 1.4348 1.4348 4.95%
2009-12-01 1.3671 1.3671 14.64%
2009-09-01 1.1925 1.1925 -11.66%
2009-06-01 1.3499 1.3499 17.10%
2009-03-01 1.1528 1.1528 37.11%
2008-12-01 0.8408 0.8408 -6.65%
2008-09-01 0.9007 0.9007 -10.21%
2008-06-01 1.0031 1.0031 0.31%

基金全称

平安财富-从容优势2期集合资金信托计划

封闭期限

2009-04-17 00:00:00

基金状态

正在运行

托管银行

中国建设银行股份有限公司深圳市分行

基金公司

从容投资

成立日期

2008-04-18

基金经理

吕俊

组织形式

--

投资策略

股票策略

结构形式

非结构化

存续期限

--

基金托管人

--

历史分红

序号 分红日期 每份分红
-- -- --

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

吕俊

基金管理数:41

基金公司:从容投资

从业年限:13年

学历:硕士

履历背景:公募

基金公司

从容投资

核心人物: 吕俊

公司简介:上海从容投资管理有限公司成立于2007年,管理着超过30多亿元的客户资金。是国内最大的阳光私募基金管理公司之一。

投资理念:一.价值为本:价值为本即以投资标的的内在价值为准绳,卖出价格高于价值的品种,买入价格低于价值的品种。从品种自身的 价值回归和价值增长中获利,而不是从市场投机的无序波动中获利。为此需要建立科学合理的价值体系,并且对投资标的作出尽 可能精确的估值,在合理估值区间之内选择有利时机建仓。在合理价值区间以上持续运行的必须清仓卖出。 二.从容投资:从容投资包含了两层含义: 首先,我公司投研团队必须先于主流投资者发现机会,于投资标的并不热门之机从容介入,先行布局。当投资标的的运行一段时 间,超出价值区间接近价格顶点之际提前退出,不涉险境。我们回避激烈的影响股价追涨杀跌,付出高昂交易成本的操作手法。 先人一步是从容投资的精髓。 其次,从容投资的另一层含义是,所买入的品种预期涨幅必须是足够大,能够从容持有,而不是买入不久即不得不考虑卖出。我 们不去追逐蝇头小利,不去捕捉难以确定的“机会”。从容投资的基石,仍然是对价值的准确判断和价值变化规律的深刻理解。 “三先投资策略”:从容投资又可以简称为三先投资,即先发现,先介入,先退出。 三.顺势而为:市场风云变幻,从容投资主张以谦逊的心态来投资,正视投研团队的认知能力局限。反对傲慢主观地定义市场本 身的对错。当市场的发展与投研团队的判断发生分歧时,优先保护投资人的本金安全。始终将风险控制作为公司的基本理念贯彻 到投资运作的每个环节。 四.绝对回报:“绝对回报”是从容投资公司愿景在投资哲学上的反映。公司希望投研团队能在不同市况中间取得差异性的正 回报,尽最大可能避免负回报。不以排名,相对指数或者同业的业绩作为参考,将客户的回报放在第一位。回报率的高低与客户 对我们的信任成正比,绝对回报也指我们不仅要求正回报,而且要求单位时间段回报率较高,单位时间段客户资产增值较快。积 极主动地捕捉甚至创造盈利机会。 “价值为本,从容投资,顺势而为,绝对回报”是公司投资哲学的概括,是一个整体,在这个价值体系当中,为客户奉献绝对回 报居于最重要最中心的地位。

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作
01 从容成长5 2009-10-16 股票策略 0.6589 2014-04-30 -20.78% -16.71% 查看详情
02 从容优选对冲1号 2014-05-26 股票策略 0.8485 2017-03-31 -1.41% -2.07% 查看详情
03 从容网新一号私募证券投资基金 -- 股票策略 0.9600 2015-12-25 -4.00% 0.00% 查看详情
04 从容至尊13号 -- 股票策略 0.9780 -- 2.26% -7.56% 查看详情
05 从容增长5期基金 2015-06-17 股票策略 1.0000 2015-06-17 0.00% 0.00% 查看详情
06 投资精英之从容(I类) 2009-09-17 股票策略 1.0000 2009-09-17 0.00% 0.00% 查看详情
07 从容全天候1期 -- 股票策略 1.0000 -- 0.00% 0.00% 查看详情
08 从容稳健保值基金 2015-03-24 股票策略 1.0000 2015-03-24 0.00% 0.00% 查看详情
09 从容精选2期 2015-05-31 股票策略 1.0000 2015-05-31 0.00% 0.00% 查看详情
10 从容优选对冲2号 2015-02-12 套利策略 1.0000 2015-02-12 0.00% 0.00% 查看详情
11 从容全天候增长母基金 2015-10-16 对冲策略 1.0000 2015-10-16 0.00% 0.00% 查看详情
12 从容5期 -- 股票策略 1.0932 -- -7.57% -7.91% 查看详情
13 从容内需医疗3期 -- 股票策略 1.1107 -- -0.50% -6.26% 查看详情
14 从容稳健3期 2009-03-25 股票策略 1.1171 2015-11-20 -44.79% -6.74% 查看详情
15 金狮143号 2011-07-22 股票策略 1.1818 2015-09-18 -18.77% -2.42% 查看详情
16 从容全天候增长1期基金 -- 其他 1.1910 -- 27.11% 46.31% 查看详情
17 从容成长8 -- 股票策略 1.1979 -- 6.96% -3.17% 查看详情
18 从容医疗2期 -- 股票策略 1.2157 -- -1.03% 2.27% 查看详情
19 从容全天候增长3期 2016-05-04 其他 1.2380 2018-04-27 -1.28% 20.90% 查看详情
20 从容优势7期 2010-12-30 股票策略 1.2834 2016-05-27 -16.16% -29.50% 查看详情
21 从容医疗健康产业基金A 2014-12-10 股票策略 1.3440 2015-08-07 33.73% 0.00% 查看详情
22 建信积极成长1期 2011-04-12 股票策略 1.3510 2016-03-31 -20.30% -14.10% 查看详情
23 从容成长2 2009-06-18 股票策略 1.4378 2017-04-28 -9.83% 1.42% 查看详情
24 从容医疗精选 -- 股票策略 1.4404 -- 2.18% -3.17% 查看详情
25 投资精英之从容 -- 股票策略 1.4528 -- 8.45% 1.33% 查看详情
26 投资精英之从容(B类) -- 股票策略 1.4694 -- 8.51% 1.46% 查看详情
27 从容稳健1 -- 股票策略 1.5188 -- 10.34% 1.47% 查看详情
28 从容成长3 2009-06-12 股票策略 1.5238 2017-04-28 -10.05% -1.99% 查看详情
29 沃胜1期 2010-12-02 股票策略 1.5386 2018-05-04 -9.07% -1.37% 查看详情
30 建信稳健增值2期 2010-11-10 股票策略 1.5403 2015-11-09 -8.02% 38.01% 查看详情
31 从容成长7期 2010-10-11 股票策略 1.5898 2015-05-15 53.26% 85.99% 查看详情
32 从容优势3期 2008-07-18 股票策略 1.6431 2016-12-09 4.80% -10.95% 查看详情
33 从容成长1 -- 股票策略 1.6612 -- 9.30% -0.58% 查看详情
34 从容优势2 2008-04-18 股票策略 1.6862 2016-10-31 12.21% -12.76% 查看详情
35 从容优势1 -- 股票策略 1.7722 -- 7.69% -1.96% 查看详情
36 从容医疗1期 -- 股票策略 1.8754 -- 4.04% 0.89% 查看详情
37 从容医疗 2010-06-30 股票策略 1.8915 2016-02-19 -19.54% 12.39% 查看详情
38 从容稳健2期 2009-03-18 股票策略 2.0041 2015-05-15 65.00% 102.80% 查看详情
39 外贸信托从容内需医疗 2011-06-10 股票策略 2.2403 2015-07-31 102.30% 112.63% 查看详情
40 从容全天候基金 2012-12-25 其他 4.7280 2017-01-26 8.34% 48.98% 查看详情
41 从容全天候基金1期 2012-12-25 其他 5.1620 2018-04-27 -19.47% 9.18% 查看详情

认购起点

200.00万

最低追加额

10.00万

认购费率

1.00%

赎回费率

封闭期内的赎回费为5%;封闭期后无赎回费

管理费率

信托单位净值的2%(含信托管理费、托管费等)

业绩报酬

绩效的20%

开放日

每月的15日及最后一个交易日(如遇节假日则为该日之前最近一个工作日)

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证