关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2016-12-09 1.6431 1.6431 -0.09%
2016-12-02 1.6446 1.6446 1.42%
2016-11-30 1.6215 1.6215 -0.51%
2016-11-25 1.6298 1.6298 -0.97%
2016-11-18 1.6457 1.6457 -1.84%
2016-11-15 1.6766 1.6766 0.67%
2016-11-11 1.6654 1.6654 1.91%
2016-11-04 1.6342 1.6342 0.71%
2016-10-31 1.6227 1.6227 0.10%
2016-10-28 1.6211 1.6211 -1.09%
2016-10-21 1.6389 1.6389 -1.45%
2016-10-14 1.6630 1.6630 0.54%
2016-09-30 1.6540 1.6540 1.89%
2016-09-23 1.6233 1.6233 2.12%
2016-09-14 1.5896 1.5896 -1.88%
2016-09-09 1.6201 1.6201 0.49%
2016-09-02 1.6122 1.6122 -0.67%
2016-08-31 1.6231 1.6231 0.55%
2016-08-26 1.6142 1.6142 -0.91%
2016-08-19 1.6291 1.6291 -1.31%
2016-08-15 1.6508 1.6508 1.25%
2016-08-12 1.6305 1.6305 3.89%
2016-08-05 1.5694 1.5694 -1.23%
2016-07-29 1.5889 1.5889 1.17%
2016-07-22 1.5705 1.5705 -3.66%
2016-07-15 1.6302 1.6302 0.73%
2016-07-08 1.6184 1.6184 4.01%
2016-07-01 1.5560 1.5560 -0.34%
2016-06-30 1.5613 1.5613 0.42%
2016-06-24 1.5548 1.5548 -0.06%
2016-06-17 1.5558 1.5558 -0.22%
2016-06-15 1.5592 1.5592 -0.55%
2016-06-08 1.5678 1.5678 1.73%
2016-06-03 1.5412 1.5412 1.06%
2016-05-31 1.5250 1.5250 2.29%
2016-05-27 1.4908 1.4908 -0.28%
2016-05-20 1.4950 1.4950 -0.47%
2016-05-13 1.5021 1.5021 1.12%
2016-05-06 1.4854 1.4854 -0.18%
2016-04-29 1.4881 1.4881 -1.05%
2016-04-22 1.5039 1.5039 -2.57%
2016-04-15 1.5435 1.5435 1.03%
2016-04-08 1.5277 1.5277 0.36%
2016-04-01 1.5222 1.5222 -0.57%
2016-03-31 1.5309 1.5309 0.78%
2016-03-25 1.5191 1.5191 -0.55%
2016-03-18 1.5275 1.5275 0.27%
2016-03-15 1.5234 1.5234 0.57%
2016-03-11 1.5147 1.5147 -0.62%
2016-03-04 1.5242 1.5242 0.12%
2016-02-29 1.5224 1.5224 -0.47%
2016-02-26 1.5296 1.5296 -0.52%
2016-02-19 1.5376 1.5376 0.41%
2016-02-15 1.5313 1.5313 0.38%
2016-02-05 1.5255 1.5255 0.43%
2016-01-29 1.5190 1.5190 -5.79%
2016-01-22 1.6123 1.6123 1.10%
2016-01-15 1.5948 1.5948 -3.72%
2016-01-08 1.6564 1.6564 -11.88%
2015-12-31 1.8797 1.8797 -2.91%
2015-12-25 1.9361 1.9361 1.39%
2015-12-18 1.9095 1.9095 3.87%
2015-12-15 1.8384 1.8384 1.66%
2015-12-11 1.8084 1.8084 -1.99%
2015-12-04 1.8451 1.8451 0.51%
2015-11-30 1.8357 1.8357 -0.68%
2015-11-27 1.8483 1.8483 -6.28%
2015-11-20 1.9722 1.9722 3.76%
2015-11-13 1.9007 1.9007 -2.24%
2015-11-06 1.9443 1.9443 3.25%
2015-10-30 1.8831 1.8831 -2.01%
2015-10-23 1.9218 1.9218 1.63%
2015-10-16 1.8910 1.8910 1.26%
2015-10-15 1.8674 1.8674 2.47%
2015-10-09 1.8223 1.8223 1.57%
2015-09-30 1.7942 1.7942 0.02%
2015-09-25 1.7939 1.7939 0.12%
2015-09-18 1.7918 1.7918 -0.01%
2015-09-15 1.7919 1.7919 -0.02%
2015-09-11 1.7923 1.7923 -0.03%
2015-09-02 1.7929 1.7929 -1.43%
2015-08-31 1.8189 1.8189 -0.79%
2015-08-28 1.8333 1.8333 0.43%
2015-08-21 1.8254 1.8254 -10.62%
2015-08-14 2.0424 2.0424 2.06%
2015-08-07 2.0011 2.0011 0.11%
2015-07-31 1.9990 1.9990 -0.98%
2015-07-24 2.0187 2.0187 -1.25%
2015-07-17 2.0443 2.0443 0.04%
2015-07-15 2.0434 2.0434 -0.03%
2015-07-10 2.0441 2.0441 -0.26%
2015-07-03 2.0495 2.0495 -3.63%
2015-06-30 2.1267 2.1267 -1.08%
2015-06-26 2.1499 2.1499 -7.08%
2015-06-19 2.3136 2.3136 -13.16%
2015-06-15 2.6641 2.6641 -2.52%
2015-06-12 2.7331 2.7331 4.37%
2015-06-05 2.6186 2.6186 4.13%
2015-05-29 2.5148 2.5148 2.66%
2015-05-22 2.4496 2.4496 11.57%
2015-05-15 2.1955 2.1955 7.66%
2015-05-08 2.0393 2.0393 0.67%
2015-04-30 2.0257 2.0257 1.50%
2015-04-24 1.9957 1.9957 0.80%
2015-04-17 1.9798 1.9798 0.24%
2015-04-15 1.9751 1.9751 -4.39%
2015-04-10 2.0658 2.0658 3.57%
2015-04-03 1.9945 1.9945 8.05%
2015-03-27 1.8459 1.8459 2.77%
2015-03-20 1.7961 1.7961 7.48%
2015-03-13 1.6711 1.6711 -0.07%
2015-03-06 1.6722 1.6722 -1.04%
2015-02-27 1.6897 1.6897 -0.29%
2015-02-17 1.6946 1.6946 1.74%
2015-02-13 1.6656 1.6656 3.32%
2015-02-06 1.6121 1.6121 -0.04%
2015-01-30 1.6127 1.6127 -0.57%
2015-01-23 1.6220 1.6220 2.91%
2015-01-16 1.5762 1.5762 3.63%
2015-01-15 1.5210 1.5210 2.25%
2015-01-09 1.4875 1.4875 6.09%
2015-01-01 1.4021 1.4021 0.84%
2014-12-26 1.3904 1.3904 -1.38%
2014-12-19 1.4099 1.4099 -1.47%
2014-12-15 1.4309 1.4309 0.92%
2014-12-12 1.4178 1.4178 -2.01%
2014-12-05 1.4469 1.4469 -0.77%
2014-11-28 1.4581 1.4581 2.90%
2014-11-21 1.4170 1.4170 1.61%
2014-11-14 1.3946 1.3946 -2.60%
2014-11-07 1.4319 1.4319 0.40%
2014-11-01 1.4262 1.4262 3.64%
2014-10-24 1.3761 1.3761 -1.01%
2014-10-17 1.3902 1.3902 -1.98%
2014-10-15 1.4183 1.4183 -1.07%
2014-10-10 1.4337 1.4337 0.40%
2014-09-30 1.4280 1.4280 1.98%
2014-09-26 1.4003 1.4003 2.09%
2014-09-19 1.3716 1.3716 -2.15%
2014-09-15 1.4018 1.4018 0.68%
2014-09-12 1.3923 1.3923 1.52%
2014-09-05 1.3714 1.3714 4.50%
2014-08-29 1.3124 1.3124 -1.01%
2014-08-22 1.3258 1.3258 2.24%
2014-08-15 1.2967 1.2967 1.27%
2014-08-08 1.2804 1.2804 1.51%
2014-08-01 1.2613 1.2613 2.44%
2014-07-25 1.2312 1.2312 -0.13%
2014-07-18 1.2328 1.2328 -0.98%
2014-07-15 1.2450 1.2450 1.01%
2014-07-11 1.2326 1.2326 -1.31%
2014-07-04 1.2490 1.2490 -0.32%
2014-06-30 1.2530 1.2530 0.42%
2014-06-27 1.2477 1.2477 1.60%
2014-06-20 1.2280 1.2280 -1.62%
2014-06-13 1.2482 1.2482 0.25%
2014-06-06 1.2451 1.2451 1.00%
2014-05-30 1.2328 1.2328 0.84%
2014-05-23 1.2225 1.2225 0.81%
2014-05-16 1.2127 1.2127 -0.60%
2014-05-15 1.2200 1.2200 -0.64%
2014-05-09 1.2278 1.2278 -2.12%
2014-04-30 1.2544 1.2544 1.39%
2014-04-25 1.2372 1.2372 -3.37%
2014-04-18 1.2804 1.2804 -0.01%
2014-04-15 1.2805 1.2805 -0.47%
2014-04-11 1.2866 1.2866 1.78%
2014-04-04 1.2641 1.2641 0.29%
2014-04-03 1.2605 1.2605 -1.83%
2014-03-28 1.2840 1.2840 -3.80%
2014-03-21 1.3347 1.3347 0.96%
2014-03-14 1.3220 1.3220 -1.78%
2014-03-07 1.3459 1.3459 1.65%
2014-02-28 1.3241 1.3241 -4.19%
2014-02-21 1.3820 1.3820 -1.06%
2014-02-14 1.3968 1.3968 1.02%
2014-02-07 1.3827 1.3827 2.20%
2014-01-30 1.3530 1.3530 -2.13%
2014-01-24 1.3825 1.3825 2.35%
2014-01-17 1.3507 1.3507 -1.01%
2014-01-15 1.3645 1.3645 2.26%
2014-01-10 1.3344 1.3344 -2.41%
2014-01-03 1.3673 1.3673 0.51%
2014-01-01 1.3603 1.3603 0.62%
2013-12-27 1.3519 1.3519 1.72%
2013-12-20 1.3290 1.3290 -2.35%
2013-12-13 1.3610 1.3610 0.64%
2013-12-06 1.3523 1.3523 -1.59%
2013-11-29 1.3741 1.3741 2.32%
2013-11-22 1.3430 1.3430 -1.10%
2013-11-15 1.3580 1.3580 3.55%
2013-11-08 1.3114 1.3114 -0.94%
2013-11-01 1.3239 1.3239 -0.23%
2013-10-25 1.3270 1.3270 -2.66%
2013-10-18 1.3632 1.3632 -1.33%
2013-10-15 1.3816 1.3816 0.47%
2013-10-11 1.3751 1.3751 1.18%
2013-09-30 1.3590 1.3590 0.21%
2013-09-27 1.3562 1.3562 0.39%
2013-09-18 1.3509 1.3509 -0.08%
2013-09-13 1.3520 1.3520 -1.29%
2013-09-06 1.3696 1.3696 3.51%
2013-08-30 1.3232 1.3232 -2.73%
2013-08-23 1.3604 1.3604 1.54%
2013-08-16 1.3398 1.3398 -1.71%
2013-08-15 1.3631 1.3631 -1.45%
2013-08-09 1.3832 1.3832 1.96%
2013-08-02 1.3566 1.3566 2.77%
2013-08-01 1.3200 1.3200 -3.00%
2013-07-26 1.3608 1.3608 0.52%
2013-07-19 1.3537 1.3537 -3.67%
2013-07-15 1.4053 1.4053 2.30%
2013-07-12 1.3737 1.3737 1.71%
2013-07-05 1.3506 1.3506 1.86%
2013-06-28 1.3260 1.3260 -1.49%
2013-06-21 1.3461 1.3461 -1.39%
2013-06-14 1.3651 1.3651 0.59%
2013-06-07 1.3571 1.3571 -4.17%
2013-06-01 1.4161 1.4161 0.52%
2013-05-24 1.4088 1.4088 3.92%
2013-05-17 1.3557 1.3557 3.03%
2013-05-15 1.3158 1.3158 0.17%
2013-05-10 1.3136 1.3136 1.53%
2013-05-03 1.2938 1.2938 2.34%
2013-04-26 1.2642 1.2642 -3.44%
2013-04-19 1.3093 1.3093 5.95%
2013-04-15 1.2358 1.2358 -0.33%
2013-04-12 1.2399 1.2399 1.71%
2013-04-03 1.2191 1.2191 -2.60%
2013-04-01 1.2516 1.2516 0.22%
2013-03-22 1.2488 1.2488 3.25%
2013-03-15 1.2095 1.2095 0.38%
2013-03-08 1.2049 1.2049 -4.09%
2013-03-01 1.2563 1.2563 1.19%
2013-02-28 1.2415 1.2415 0.86%
2013-02-22 1.2309 1.2309 0.36%
2013-02-08 1.2265 1.2265 3.22%
2013-02-01 1.1882 1.1882 0.35%
2013-01-31 1.1840 1.1840 2.59%
2013-01-25 1.1541 1.1541 -0.81%
2013-01-18 1.1635 1.1635 1.05%
2013-01-15 1.1514 1.1514 5.18%
2013-01-11 1.0947 1.0947 1.59%
2013-01-04 1.0776 1.0776 -1.45%
2013-01-01 1.0935 1.0935 1.54%
2012-12-28 1.0769 1.0769 4.50%
2012-12-21 1.0305 1.0305 -0.11%
2012-12-14 1.0316 1.0316 1.34%
2012-12-07 1.0180 1.0180 3.32%
2012-11-30 0.9853 0.9853 -2.39%
2012-11-23 1.0094 1.0094 -0.12%
2012-11-16 1.0106 1.0106 -0.45%
2012-11-15 1.0152 1.0152 -1.39%
2012-11-09 1.0295 1.0295 -2.20%
2012-11-02 1.0527 1.0527 1.37%
2012-11-01 1.0385 1.0385 0.31%
2012-10-26 1.0353 1.0353 -3.36%
2012-10-19 1.0713 1.0713 1.97%
2012-10-15 1.0506 1.0506 -2.03%
2012-10-12 1.0724 1.0724 0.99%
2012-09-28 1.0619 1.0619 1.00%
2012-09-21 1.0514 1.0514 -2.93%
2012-09-14 1.0831 1.0831 -1.30%
2012-09-07 1.0974 1.0974 3.61%
2012-08-31 1.0592 1.0592 -1.32%
2012-08-24 1.0734 1.0734 -0.16%
2012-08-17 1.0751 1.0751 -0.75%
2012-08-15 1.0832 1.0832 -2.26%
2012-08-10 1.1082 1.1082 2.97%
2012-08-03 1.0762 1.0762 0.28%
2012-08-01 1.0732 1.0732 -0.38%
2012-07-27 1.0773 1.0773 -1.86%
2012-07-20 1.0977 1.0977 -3.70%
2012-07-13 1.1399 1.1399 0.20%
2012-07-06 1.1376 1.1376 3.39%
2012-06-29 1.1003 1.1003 -0.50%
2012-06-21 1.1058 1.1058 -0.80%
2012-06-15 1.1147 1.1147 2.91%
2012-06-08 1.0832 1.0832 -1.88%
2012-06-01 1.1040 1.1040 2.25%
2012-05-25 1.0797 1.0797 0.82%
2012-05-18 1.0709 1.0709 -1.17%
2012-05-15 1.0836 1.0836 -0.15%
2012-05-11 1.0852 1.0852 -1.77%
2012-05-04 1.1048 1.1048 2.10%
2012-04-27 1.0821 1.0821 -0.49%
2012-04-20 1.0874 1.0874 0.91%
2012-04-13 1.0776 1.0776 1.54%
2012-04-06 1.0613 1.0613 2.36%
2012-04-01 1.0368 1.0368 -1.66%
2012-03-23 1.0543 1.0543 -1.45%
2012-03-16 1.0698 1.0698 1.71%
2012-03-15 1.0518 1.0518 -3.02%
2012-03-09 1.0845 1.0845 1.13%
2012-03-02 1.0724 1.0724 2.26%
2012-02-29 1.0487 1.0487 -1.75%
2012-02-24 1.0674 1.0674 4.82%
2012-02-17 1.0183 1.0183 -0.18%
2012-02-15 1.0201 1.0201 0.53%
2012-02-10 1.0147 1.0147 1.82%
2012-02-03 0.9966 0.9966 1.37%
2012-01-31 0.9831 0.9831 -0.47%
2012-01-20 0.9877 0.9877 0.20%
2012-01-13 0.9857 0.9857 0.91%
2012-01-06 0.9768 0.9768 -5.04%
2011-12-30 1.0286 1.0286 -1.00%
2011-12-23 1.0390 1.0390 -0.29%
2011-12-16 1.0420 1.0420 2.04%
2011-12-15 1.0212 1.0212 -3.28%
2011-12-09 1.0558 1.0558 -5.15%
2011-12-02 1.1131 1.1131 -2.82%
2011-11-30 1.1454 1.1454 -0.99%
2011-11-25 1.1568 1.1568 -0.25%
2011-11-18 1.1597 1.1597 -2.45%
2011-11-15 1.1888 1.1888 1.36%
2011-11-11 1.1729 1.1729 -1.73%
2011-11-04 1.1935 1.1935 2.13%
2011-11-01 1.1686 1.1686 0.00%
2011-10-28 1.1686 1.1686 3.45%
2011-10-21 1.1296 1.1296 -2.41%
2011-10-14 1.1575 1.1575 0.34%
2011-09-30 1.1536 1.1536 -1.05%
2011-09-23 1.1659 1.1659 -1.19%
2011-09-16 1.1799 1.1799 0.03%
2011-09-15 1.1795 1.1795 -0.41%
2011-09-09 1.1843 1.1843 -1.30%
2011-09-02 1.1999 1.1999 -0.83%
2011-08-31 1.2100 1.2100 -1.01%
2011-08-26 1.2224 1.2224 0.38%
2011-08-19 1.2178 1.2178 -2.68%
2011-08-15 1.2513 1.2513 1.64%
2011-08-12 1.2311 1.2311 1.58%
2011-08-05 1.2119 1.2119 -0.59%
2011-07-29 1.2191 1.2191 0.21%
2011-07-22 1.2165 1.2165 -1.82%
2011-07-15 1.2390 1.2390 2.39%
2011-07-08 1.2101 1.2101 3.45%
2011-06-30 1.1698 1.1698 -0.07%
2011-06-24 1.1706 1.1706 -4.27%
2011-06-17 1.2228 1.2228 -2.09%
2011-06-15 1.2489 1.2489 -0.17%
2011-06-10 1.2510 1.2510 -0.37%
2011-06-03 1.2557 1.2557 2.05%
2011-06-01 1.2305 1.2305 -1.35%
2011-05-27 1.2473 1.2473 -5.82%
2011-05-20 1.3244 1.3244 -0.32%
2011-05-13 1.3286 1.3286 -0.87%
2011-05-06 1.3402 1.3402 -0.18%
2011-04-29 1.3426 1.3426 -2.72%
2011-04-22 1.3802 1.3802 -0.08%
2011-04-15 1.3813 1.3813 -2.77%
2011-04-08 1.4206 1.4206 3.50%
2011-04-03 1.3726 1.3726 -0.83%
2011-04-01 1.3841 1.3841 -2.06%
2011-03-25 1.4132 1.4132 0.59%
2011-03-18 1.4049 1.4049 0.59%
2011-03-15 1.3966 1.3966 -2.08%
2011-03-11 1.4263 1.4263 0.29%
2011-03-04 1.4222 1.4222 -0.18%
2011-02-28 1.4247 1.4247 1.58%
2011-02-25 1.4025 1.4025 1.96%
2011-02-18 1.3756 1.3756 1.18%
2011-02-15 1.3596 1.3596 1.16%
2011-02-11 1.3440 1.3440 1.80%
2011-01-31 1.3202 1.3202 0.58%
2011-01-21 1.3126 1.3126 -3.94%
2011-01-14 1.3664 1.3664 -5.62%
2011-01-07 1.4478 1.4478 -0.10%
2011-01-01 1.4493 1.4493 2.79%
2010-12-24 1.4099 1.4099 -4.20%
2010-12-17 1.4717 1.4717 -0.49%
2010-12-15 1.4790 1.4790 2.37%
2010-12-10 1.4447 1.4447 -0.80%
2010-12-03 1.4564 1.4564 -1.71%
2010-11-30 1.4817 1.4817 -1.91%
2010-11-26 1.5106 1.5106 3.01%
2010-11-19 1.4664 1.4664 -2.31%
2010-11-15 1.5010 1.5010 2.91%
2010-11-12 1.4585 1.4585 -3.38%
2010-11-05 1.5095 1.5095 2.73%
2010-10-29 1.4694 1.4694 3.56%
2010-10-22 1.4189 1.4189 3.10%
2010-10-15 1.3762 1.3762 -2.62%
2010-10-08 1.4132 1.4132 1.73%
2010-09-30 1.3891 1.3891 1.01%
2010-09-21 1.3752 1.3752 -0.66%
2010-09-17 1.3844 1.3844 -1.76%
2010-09-15 1.4092 1.4092 0.84%
2010-09-10 1.3974 1.3974 2.54%
2010-09-03 1.3628 1.3628 1.66%
2010-08-31 1.3406 1.3406 1.95%
2010-08-27 1.3150 1.3150 0.14%
2010-08-20 1.3132 1.3132 0.02%
2010-08-13 1.3129 1.3129 -0.88%
2010-08-06 1.3245 1.3245 0.91%
2010-07-30 1.3126 1.3126 0.02%
2010-07-23 1.3123 1.3123 0.10%
2010-07-16 1.3110 1.3110 -0.02%
2010-07-15 1.3113 1.3113 -0.08%
2010-07-09 1.3124 1.3124 0.20%
2010-07-02 1.3098 1.3098 -0.27%
2010-06-30 1.3134 1.3134 -2.61%
2010-06-25 1.3486 1.3486 1.60%
2010-06-18 1.3273 1.3273 -1.57%
2010-06-11 1.3485 1.3485 1.73%
2010-06-04 1.3256 1.3256 -0.42%
2010-06-01 1.3312 1.3312 -1.27%
2010-05-28 1.3483 1.3483 3.18%
2010-05-21 1.3068 1.3068 -2.50%
2010-05-14 1.3403 1.3403 -2.58%
2010-05-07 1.3758 1.3758 -2.72%
2010-04-30 1.4142 1.4142 -8.48%
2010-04-23 1.5453 1.5453 -1.16%
2010-04-16 1.5634 1.5634 -1.03%
2010-04-15 1.5797 1.5797 0.32%
2010-04-09 1.5746 1.5746 3.91%
2010-04-03 1.5154 1.5154 -1.49%
2010-04-02 1.5383 1.5383 2.92%
2010-03-26 1.4946 1.4946 1.17%
2010-03-19 1.4773 1.4773 2.50%
2010-03-15 1.4412 1.4412 -0.22%
2010-03-12 1.4444 1.4444 -0.97%
2010-03-05 1.4586 1.4586 -1.94%
2010-02-26 1.4874 1.4874 3.26%
2010-02-12 1.4404 1.4404 1.34%
2010-02-05 1.4213 1.4213 -1.92%
2010-01-29 1.4491 1.4491 -0.61%
2010-01-22 1.4580 1.4580 -2.34%
2010-01-15 1.4930 1.4930 3.64%
2010-01-08 1.4406 1.4406 -1.21%
2010-01-01 1.4582 1.4582 1.92%
2009-12-25 1.4308 1.4308 4.04%
2009-12-18 1.3753 1.3753 -4.05%
2009-12-15 1.4333 1.4333 -1.14%
2009-12-11 1.4498 1.4498 1.56%
2009-12-04 1.4275 1.4275 0.35%
2009-11-30 1.4225 1.4225 4.70%
2009-11-27 1.3587 1.3587 -4.28%
2009-11-20 1.4195 1.4195 1.98%
2009-11-13 1.3920 1.3920 2.97%
2009-11-06 1.3519 1.3519 4.37%
2009-10-30 1.2953 1.2953 -0.28%
2009-10-23 1.2990 1.2990 2.83%
2009-10-16 1.2633 1.2633 -0.30%
2009-10-15 1.2671 1.2671 0.99%
2009-10-09 1.2547 1.2547 1.01%
2009-09-30 1.2421 1.2421 -0.91%
2009-09-25 1.2535 1.2535 -2.03%
2009-09-18 1.2795 1.2795 -2.86%
2009-09-15 1.3172 1.3172 1.27%
2009-09-11 1.3007 1.3007 1.46%
2009-09-04 1.2820 1.2820 2.28%
2009-08-31 1.2534 1.2534 -2.88%
2009-08-28 1.2906 1.2906 -4.15%
2009-08-21 1.3465 1.3465 -4.82%
2009-08-14 1.4147 1.4147 -4.32%
2009-08-07 1.4786 1.4786 -3.50%
2009-08-01 1.5323 1.5323 1.48%
2009-07-24 1.5099 1.5099 -0.39%
2009-07-17 1.5158 1.5158 0.34%
2009-07-15 1.5106 1.5106 1.07%
2009-07-10 1.4946 1.4946 4.46%
2009-07-03 1.4308 1.4308 3.28%
2009-06-30 1.3854 1.3854 -3.68%
2009-06-26 1.4383 1.4383 6.93%
2009-06-19 1.3451 1.3451 4.77%
2009-06-15 1.2839 1.2839 0.52%
2009-06-12 1.2773 1.2773 1.39%
2009-06-05 1.2598 1.2598 2.36%
2009-05-27 1.2308 1.2308 -0.82%
2009-05-22 1.2410 1.2410 -0.33%
2009-05-15 1.2451 1.2451 -2.55%
2009-05-08 1.2777 1.2777 4.93%
2009-04-30 1.2177 1.2177 2.75%
2009-04-24 1.1851 1.1851 -1.71%
2009-04-17 1.2057 1.2057 -0.01%
2009-04-15 1.2058 1.2058 0.83%
2009-04-10 1.1959 1.1959 1.27%
2009-04-03 1.1809 1.1809 -0.58%
2009-03-27 1.1878 1.1878 2.11%
2009-03-20 1.1632 1.1632 4.51%
2009-03-13 1.1130 1.1130 -3.23%
2009-03-06 1.1502 1.1502 1.71%
2009-02-27 1.1309 1.1309 -3.61%
2009-02-20 1.1733 1.1733 0.32%
2009-02-13 1.1695 1.1695 2.87%
2009-02-06 1.1369 1.1369 7.84%
2009-01-23 1.0542 1.0542 -0.47%
2009-01-16 1.0592 1.0592 0.77%
2009-01-15 1.0511 1.0511 1.68%
2009-01-09 1.0337 1.0337 6.03%
2009-01-01 0.9749 0.9749 0.29%
2008-12-26 0.9721 0.9721 -5.19%
2008-12-19 1.0253 1.0253 2.12%
2008-12-15 1.0040 1.0040 0.14%
2008-12-12 1.0026 1.0026 -0.40%
2008-12-05 1.0066 1.0066 4.47%
2008-11-28 0.9635 0.9635 -2.43%
2008-11-21 0.9875 0.9875 -0.22%
2008-11-14 0.9897 0.9897 -1.02%
2008-11-07 0.9999 0.9999 0.01%
2008-11-01 0.9998 0.9998 7.95%
2008-10-24 0.9262 0.9262 -2.23%
2008-10-17 0.9473 0.9473 0.13%
2008-10-15 0.9461 0.9461 -0.55%
2008-10-10 0.9513 0.9513 -4.90%
2008-09-26 1.0003 1.0003 4.47%
2008-09-19 0.9575 0.9575 -0.14%
2008-09-12 0.9588 0.9588 -0.14%
2008-09-05 0.9601 0.9601 -0.21%
2008-08-29 0.9621 0.9621 0.08%
2008-08-22 0.9613 0.9613 0.12%
2008-08-15 0.9601 0.9601 -0.67%
2008-08-08 0.9666 0.9666 -1.63%
2008-08-01 0.9826 0.9826 -1.50%
2008-07-25 0.9976 0.9976 -0.24%
2008-07-18 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

0.00% 0.54% 1.42% 4.80% -10.95% 21.50% 55.63% 64.31%

沪深300

0% 0% 0% 0% 0% 0% 0% 24.09%

同类平均

0.12% 1.04% 2.09% 5.07% 9.01% 53.39% 77.21% --

同类排名

5940/21718 3336/15132 6217/14075 3440/11868 5466/7601 1059/1555 499/850 --

四分位排名

--
--
--
--
--
--
--
--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

-11.67% 5.45% 5.67% 7.20% 6.23%

年化波动率

19.29% 29.95% 25.77% 22.88% 21.67%

最大回撤

-45.65% -45.65% -45.65% -45.65% -45.65%

夏普比率

-0.76 0.31 0.26 0.26 0.24

CALMAR比率

-0.26 0.12 0.12 0.16 0.14

索提诺比率

-0.60 0.44 0.39 0.41 0.35

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2016-11-01 1.6215 1.6215 -0.07%
2016-10-01 1.6227 1.6227 -1.89%
2016-09-01 1.6540 1.6540 1.90%
2016-08-01 1.6231 1.6231 2.15%
2016-07-01 1.5889 1.5889 1.77%
2016-06-01 1.5613 1.5613 2.38%
2016-05-01 1.5250 1.5250 2.48%
2016-04-01 1.4881 1.4881 -2.80%
2016-03-01 1.5309 1.5309 0.56%
2016-02-01 1.5224 1.5224 0.22%
2016-01-01 1.5190 1.5190 -19.19%
2015-12-01 1.8797 1.8797 2.40%
2015-11-01 1.8357 1.8357 -2.52%
2015-10-01 1.8831 1.8831 4.95%
2015-09-01 1.7942 1.7942 -1.36%
2015-08-01 1.8189 1.8189 -9.01%
2015-07-01 1.9990 1.9990 -6.00%
2015-06-01 2.1267 2.1267 -15.43%
2015-05-01 2.5148 2.5148 24.14%
2015-04-01 2.0257 2.0257 9.74%
2015-03-01 1.8459 1.8459 9.24%
2015-02-01 1.6897 1.6897 4.77%
2015-01-01 1.6127 1.6127 15.99%
2014-12-01 1.3904 1.3904 -4.64%
2014-11-01 1.4581 1.4581 5.96%
2014-10-01 1.3761 1.3761 -3.63%
2014-09-01 1.4280 1.4280 8.81%
2014-08-01 1.3124 1.3124 6.60%
2014-07-01 1.2312 1.2312 -1.74%
2014-06-01 1.2530 1.2530 1.64%
2014-05-01 1.2328 1.2328 -1.72%
2014-04-01 1.2544 1.2544 -2.31%
2014-03-01 1.2840 1.2840 -3.03%
2014-02-01 1.3241 1.3241 -2.14%
2014-01-01 1.3530 1.3530 0.08%
2013-12-01 1.3519 1.3519 -1.62%
2013-11-01 1.3741 1.3741 3.55%
2013-10-01 1.3270 1.3270 -2.35%
2013-09-01 1.3590 1.3590 2.71%
2013-08-01 1.3232 1.3232 -2.76%
2013-07-01 1.3608 1.3608 2.62%
2013-06-01 1.3260 1.3260 -5.88%
2013-05-01 1.4088 1.4088 11.44%
2013-04-01 1.2642 1.2642 1.23%
2013-03-01 1.2488 1.2488 0.59%
2013-02-01 1.2415 1.2415 4.86%
2013-01-01 1.1840 1.1840 9.95%
2012-12-01 1.0769 1.0769 9.30%
2012-11-01 0.9853 0.9853 -4.83%
2012-10-01 1.0353 1.0353 -2.50%
2012-09-01 1.0619 1.0619 0.25%
2012-08-01 1.0592 1.0592 -1.68%
2012-07-01 1.0773 1.0773 -2.09%
2012-06-01 1.1003 1.1003 1.91%
2012-05-01 1.0797 1.0797 -0.22%
2012-04-01 1.0821 1.0821 2.64%
2012-03-01 1.0543 1.0543 0.53%
2012-02-01 1.0487 1.0487 6.67%
2012-01-01 0.9831 0.9831 -4.42%
2011-12-01 1.0286 1.0286 -10.20%
2011-11-01 1.1454 1.1454 -1.99%
2011-10-01 1.1686 1.1686 1.30%
2011-09-01 1.1536 1.1536 -4.66%
2011-08-01 1.2100 1.2100 -0.75%
2011-07-01 1.2191 1.2191 4.21%
2011-06-01 1.1698 1.1698 -6.21%
2011-05-01 1.2473 1.2473 -7.10%
2011-04-01 1.3426 1.3426 -5.00%
2011-03-01 1.4132 1.4132 -0.81%
2011-02-01 1.4247 1.4247 7.92%
2011-01-01 1.3202 1.3202 -6.36%
2010-12-01 1.4099 1.4099 -4.85%
2010-11-01 1.4817 1.4817 0.84%
2010-10-01 1.4694 1.4694 5.78%
2010-09-01 1.3891 1.3891 3.62%
2010-08-01 1.3406 1.3406 2.13%
2010-07-01 1.3126 1.3126 -0.06%
2010-06-01 1.3134 1.3134 -2.59%
2010-05-01 1.3483 1.3483 -4.66%
2010-04-01 1.4142 1.4142 -5.38%
2010-03-01 1.4946 1.4946 0.48%
2010-02-01 1.4874 1.4874 2.64%
2010-01-01 1.4491 1.4491 1.28%
2009-12-01 1.4308 1.4308 0.58%
2009-11-01 1.4225 1.4225 9.82%
2009-10-01 1.2953 1.2953 4.28%
2009-09-01 1.2421 1.2421 -0.90%
2009-08-01 1.2534 1.2534 -16.99%
2009-07-01 1.5099 1.5099 8.99%
2009-06-01 1.3854 1.3854 12.56%
2009-05-01 1.2308 1.2308 1.08%
2009-04-01 1.2177 1.2177 2.52%
2009-03-01 1.1878 1.1878 5.03%
2009-02-01 1.1309 1.1309 7.28%
2009-01-01 1.0542 1.0542 8.45%
2008-12-01 0.9721 0.9721 0.89%
2008-11-01 0.9635 0.9635 4.03%
2008-10-01 0.9262 0.9262 -7.41%
2008-09-01 1.0003 1.0003 3.97%
2008-08-01 0.9621 0.9621 -3.56%
2008-07-01 0.9976 0.9976 -0.24%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2016-09-01 1.6540 1.6540 5.94%
2016-06-01 1.5613 1.5613 1.99%
2016-03-01 1.5309 1.5309 -18.56%
2015-12-01 1.8797 1.8797 4.77%
2015-09-01 1.7942 1.7942 -15.63%
2015-06-01 2.1267 2.1267 15.21%
2015-03-01 1.8459 1.8459 32.76%
2014-12-01 1.3904 1.3904 -2.63%
2014-09-01 1.4280 1.4280 13.97%
2014-06-01 1.2530 1.2530 -2.41%
2014-03-01 1.2840 1.2840 -5.02%
2013-12-01 1.3519 1.3519 -0.52%
2013-09-01 1.3590 1.3590 2.49%
2013-06-01 1.3260 1.3260 6.18%
2013-03-01 1.2488 1.2488 15.96%
2012-12-01 1.0769 1.0769 1.41%
2012-09-01 1.0619 1.0619 -3.49%
2012-06-01 1.1003 1.1003 4.36%
2012-03-01 1.0543 1.0543 2.50%
2011-12-01 1.0286 1.0286 -10.84%
2011-09-01 1.1536 1.1536 -1.38%
2011-06-01 1.1698 1.1698 -17.22%
2011-03-01 1.4132 1.4132 0.23%
2010-12-01 1.4099 1.4099 1.50%
2010-09-01 1.3891 1.3891 5.76%
2010-06-01 1.3134 1.3134 -12.12%
2010-03-01 1.4946 1.4946 4.46%
2009-12-01 1.4308 1.4308 15.19%
2009-09-01 1.2421 1.2421 -10.34%
2009-06-01 1.3854 1.3854 16.64%
2009-03-01 1.1878 1.1878 22.19%
2008-12-01 0.9721 0.9721 -2.82%
2008-09-01 1.0003 1.0003 0.03%

基金全称

平安信托-从容优势3期

封闭期限

基金状态

正在运行

托管银行

中国建设银行股份有限公司深圳市分行

基金公司

从容投资

成立日期

2008-07-18

基金经理

吕俊

组织形式

信托

投资策略

股票策略

结构形式

非结构化

存续期限

10

基金托管人

--

历史分红

序号 分红日期 每份分红
-- -- --

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

吕俊

基金管理数:41

基金公司:从容投资

从业年限:13年

学历:硕士

履历背景:公募

基金公司

从容投资

核心人物: 吕俊

公司简介:上海从容投资管理有限公司成立于2007年,管理着超过30多亿元的客户资金。是国内最大的阳光私募基金管理公司之一。

投资理念:一.价值为本:价值为本即以投资标的的内在价值为准绳,卖出价格高于价值的品种,买入价格低于价值的品种。从品种自身的 价值回归和价值增长中获利,而不是从市场投机的无序波动中获利。为此需要建立科学合理的价值体系,并且对投资标的作出尽 可能精确的估值,在合理估值区间之内选择有利时机建仓。在合理价值区间以上持续运行的必须清仓卖出。 二.从容投资:从容投资包含了两层含义: 首先,我公司投研团队必须先于主流投资者发现机会,于投资标的并不热门之机从容介入,先行布局。当投资标的的运行一段时 间,超出价值区间接近价格顶点之际提前退出,不涉险境。我们回避激烈的影响股价追涨杀跌,付出高昂交易成本的操作手法。 先人一步是从容投资的精髓。 其次,从容投资的另一层含义是,所买入的品种预期涨幅必须是足够大,能够从容持有,而不是买入不久即不得不考虑卖出。我 们不去追逐蝇头小利,不去捕捉难以确定的“机会”。从容投资的基石,仍然是对价值的准确判断和价值变化规律的深刻理解。 “三先投资策略”:从容投资又可以简称为三先投资,即先发现,先介入,先退出。 三.顺势而为:市场风云变幻,从容投资主张以谦逊的心态来投资,正视投研团队的认知能力局限。反对傲慢主观地定义市场本 身的对错。当市场的发展与投研团队的判断发生分歧时,优先保护投资人的本金安全。始终将风险控制作为公司的基本理念贯彻 到投资运作的每个环节。 四.绝对回报:“绝对回报”是从容投资公司愿景在投资哲学上的反映。公司希望投研团队能在不同市况中间取得差异性的正 回报,尽最大可能避免负回报。不以排名,相对指数或者同业的业绩作为参考,将客户的回报放在第一位。回报率的高低与客户 对我们的信任成正比,绝对回报也指我们不仅要求正回报,而且要求单位时间段回报率较高,单位时间段客户资产增值较快。积 极主动地捕捉甚至创造盈利机会。 “价值为本,从容投资,顺势而为,绝对回报”是公司投资哲学的概括,是一个整体,在这个价值体系当中,为客户奉献绝对回 报居于最重要最中心的地位。

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作
01 从容成长5 2009-10-16 股票策略 0.6589 2014-04-30 -20.78% -16.71% 查看详情
02 从容优选对冲1号 2014-05-26 股票策略 0.8485 2017-03-31 -1.41% -2.07% 查看详情
03 从容网新一号私募证券投资基金 -- 股票策略 0.9600 2015-12-25 -4.00% 0.00% 查看详情
04 从容至尊13号 -- 股票策略 0.9780 -- 2.26% -7.56% 查看详情
05 从容增长5期基金 2015-06-17 股票策略 1.0000 2015-06-17 0.00% 0.00% 查看详情
06 投资精英之从容(I类) 2009-09-17 股票策略 1.0000 2009-09-17 0.00% 0.00% 查看详情
07 从容全天候1期 -- 股票策略 1.0000 -- 0.00% 0.00% 查看详情
08 从容稳健保值基金 2015-03-24 股票策略 1.0000 2015-03-24 0.00% 0.00% 查看详情
09 从容精选2期 2015-05-31 股票策略 1.0000 2015-05-31 0.00% 0.00% 查看详情
10 从容优选对冲2号 2015-02-12 套利策略 1.0000 2015-02-12 0.00% 0.00% 查看详情
11 从容全天候增长母基金 2015-10-16 对冲策略 1.0000 2015-10-16 0.00% 0.00% 查看详情
12 从容5期 -- 股票策略 1.0932 -- -7.57% -7.91% 查看详情
13 从容内需医疗3期 -- 股票策略 1.1107 -- -0.50% -6.26% 查看详情
14 从容稳健3期 2009-03-25 股票策略 1.1171 2015-11-20 -44.79% -6.74% 查看详情
15 金狮143号 2011-07-22 股票策略 1.1818 2015-09-18 -18.77% -2.42% 查看详情
16 从容全天候增长1期基金 -- 其他 1.1910 -- 27.11% 46.31% 查看详情
17 从容成长8 -- 股票策略 1.1979 -- 6.96% -3.17% 查看详情
18 从容医疗2期 -- 股票策略 1.2157 -- -1.03% 2.27% 查看详情
19 从容全天候增长3期 2016-05-04 其他 1.2380 2018-04-27 -1.28% 20.90% 查看详情
20 从容优势7期 2010-12-30 股票策略 1.2834 2016-05-27 -16.16% -29.50% 查看详情
21 从容医疗健康产业基金A 2014-12-10 股票策略 1.3440 2015-08-07 33.73% 0.00% 查看详情
22 建信积极成长1期 2011-04-12 股票策略 1.3510 2016-03-31 -20.30% -14.10% 查看详情
23 从容成长2 2009-06-18 股票策略 1.4378 2017-04-28 -9.83% 1.42% 查看详情
24 从容医疗精选 -- 股票策略 1.4404 -- 2.18% -3.17% 查看详情
25 投资精英之从容 -- 股票策略 1.4528 -- 8.45% 1.33% 查看详情
26 投资精英之从容(B类) -- 股票策略 1.4694 -- 8.51% 1.46% 查看详情
27 从容稳健1 -- 股票策略 1.5188 -- 10.34% 1.47% 查看详情
28 从容成长3 2009-06-12 股票策略 1.5238 2017-04-28 -10.05% -1.99% 查看详情
29 沃胜1期 2010-12-02 股票策略 1.5386 2018-05-04 -9.07% -1.37% 查看详情
30 建信稳健增值2期 2010-11-10 股票策略 1.5403 2015-11-09 -8.02% 38.01% 查看详情
31 从容成长7期 2010-10-11 股票策略 1.5898 2015-05-15 53.26% 85.99% 查看详情
32 从容优势3期 2008-07-18 股票策略 1.6431 2016-12-09 4.80% -10.95% 查看详情
33 从容成长1 -- 股票策略 1.6612 -- 9.30% -0.58% 查看详情
34 从容优势2 2008-04-18 股票策略 1.6862 2016-10-31 12.21% -12.76% 查看详情
35 从容优势1 -- 股票策略 1.7722 -- 7.69% -1.96% 查看详情
36 从容医疗1期 -- 股票策略 1.8754 -- 4.04% 0.89% 查看详情
37 从容医疗 2010-06-30 股票策略 1.8915 2016-02-19 -19.54% 12.39% 查看详情
38 从容稳健2期 2009-03-18 股票策略 2.0041 2015-05-15 65.00% 102.80% 查看详情
39 外贸信托从容内需医疗 2011-06-10 股票策略 2.2403 2015-07-31 102.30% 112.63% 查看详情
40 从容全天候基金 2012-12-25 其他 4.7280 2017-01-26 8.34% 48.98% 查看详情
41 从容全天候基金1期 2012-12-25 其他 5.1620 2018-04-27 -19.47% 9.18% 查看详情

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

每月15日和最后一个交易日(遇节假日为之前最近一个工作日)

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证