2016-10-31 | 0.8143 | 0.8143 | -0.26% |
2016-10-28 | 0.8164 | 0.8164 | -0.65% |
2016-10-21 | 0.8217 | 0.8217 | -0.24% |
2016-10-14 | 0.8237 | 0.8237 | 0.41% |
2016-09-30 | 0.8203 | 0.8203 | -0.06% |
2016-09-23 | 0.8208 | 0.8208 | 1.11% |
2016-09-14 | 0.8118 | 0.8118 | -1.01% |
2016-09-09 | 0.8201 | 0.8201 | 0.81% |
2016-09-02 | 0.8135 | 0.8135 | -0.18% |
2016-08-31 | 0.8150 | 0.8150 | -0.31% |
2016-08-26 | 0.8175 | 0.8175 | -0.37% |
2016-08-19 | 0.8205 | 0.8205 | 0.28% |
2016-08-15 | 0.8182 | 0.8182 | 0.39% |
2016-08-12 | 0.8150 | 0.8150 | -0.31% |
2016-08-05 | 0.8175 | 0.8175 | -0.86% |
2016-07-29 | 0.8246 | 0.8246 | -0.66% |
2016-07-22 | 0.8301 | 0.8301 | -1.54% |
2016-07-15 | 0.8431 | 0.8431 | 0.21% |
2016-07-08 | 0.8413 | 0.8413 | 1.48% |
2016-07-01 | 0.8290 | 0.8290 | -0.23% |
2016-06-30 | 0.8309 | 0.8309 | 0.53% |
2016-06-24 | 0.8265 | 0.8265 | -0.59% |
2016-06-17 | 0.8314 | 0.8314 | 0.13% |
2016-06-15 | 0.8303 | 0.8303 | 0.48% |
2016-06-08 | 0.8263 | 0.8263 | 0.08% |
2016-06-03 | 0.8256 | 0.8256 | 0.60% |
2016-05-31 | 0.8207 | 0.8207 | 0.47% |
2016-05-27 | 0.8169 | 0.8169 | -0.09% |
2016-05-20 | 0.8176 | 0.8176 | -0.55% |
2016-05-13 | 0.8221 | 0.8221 | -0.28% |
2016-05-06 | 0.8244 | 0.8244 | -0.55% |
2016-04-29 | 0.8290 | 0.8290 | -0.05% |
2016-04-22 | 0.8294 | 0.8294 | -1.31% |
2016-04-15 | 0.8404 | 0.8404 | 0.56% |
2016-04-08 | 0.8357 | 0.8357 | 0.44% |
2016-04-01 | 0.8320 | 0.8320 | -0.17% |
2016-03-31 | 0.8334 | 0.8334 | 0.20% |
2016-03-25 | 0.8317 | 0.8317 | 0.43% |
2016-03-18 | 0.8281 | 0.8281 | 0.82% |
2016-03-15 | 0.8214 | 0.8214 | 0.21% |
2016-03-11 | 0.8197 | 0.8197 | -0.29% |
2016-03-04 | 0.8221 | 0.8221 | 0.07% |
2016-02-29 | 0.8215 | 0.8215 | -0.09% |
2016-02-26 | 0.8222 | 0.8222 | -1.01% |
2016-02-19 | 0.8306 | 0.8306 | 0.81% |
2016-02-15 | 0.8239 | 0.8239 | -0.11% |
2016-02-05 | 0.8248 | 0.8248 | -0.19% |
2016-01-29 | 0.8264 | 0.8264 | -0.59% |
2016-01-22 | 0.8313 | 0.8313 | -0.79% |
2016-01-15 | 0.8379 | 0.8379 | -2.50% |
2016-01-08 | 0.8594 | 0.8594 | -6.57% |
2015-12-31 | 0.9198 | 0.9198 | -1.48% |
2015-12-25 | 0.9336 | 0.9336 | -1.09% |
2015-12-18 | 0.9439 | 0.9439 | 1.33% |
2015-12-15 | 0.9315 | 0.9315 | 1.38% |
2015-12-11 | 0.9188 | 0.9188 | -1.70% |
2015-12-04 | 0.9347 | 0.9347 | -1.51% |
2015-11-30 | 0.9490 | 0.9490 | 0.00% |
2015-11-27 | 0.9490 | 0.9490 | -2.10% |
2015-11-20 | 0.9694 | 0.9694 | 2.10% |
2015-11-13 | 0.9495 | 0.9495 | 2.52% |
2015-11-06 | 0.9262 | 0.9262 | 5.27% |
2015-10-30 | 0.8798 | 0.8798 | -0.45% |
2015-10-23 | 0.8838 | 0.8838 | -9.24% |
2015-10-16 | 0.9738 | 0.9738 | 0.52% |
2015-10-15 | 0.9688 | 0.9688 | 2.73% |
2015-10-09 | 0.9431 | 0.9431 | 0.76% |
2015-09-30 | 0.9360 | 0.9360 | 0.26% |
2015-09-25 | 0.9336 | 0.9336 | 0.00% |
2015-09-18 | 0.9336 | 0.9336 | 0.27% |
2015-09-15 | 0.9311 | 0.9311 | -3.03% |
2015-09-11 | 0.9602 | 0.9602 | -1.91% |
2015-09-02 | 0.9789 | 0.9789 | -3.43% |
2015-08-31 | 1.0137 | 1.0137 | -0.97% |
2015-08-28 | 1.0236 | 1.0236 | 0.74% |
2015-08-21 | 1.0161 | 1.0161 | -4.73% |
2015-08-14 | 1.0666 | 1.0666 | 1.28% |
2015-08-07 | 1.0531 | 1.0531 | 1.29% |
2015-07-31 | 1.0397 | 1.0397 | -5.23% |
2015-07-24 | 1.0971 | 1.0971 | 2.57% |
2015-07-17 | 1.0696 | 1.0696 | 2.02% |
2015-07-15 | 1.0484 | 1.0484 | -0.44% |
2015-07-10 | 1.0530 | 1.0530 | -1.94% |
2015-07-03 | 1.0738 | 1.0738 | -7.13% |
2015-06-30 | 1.1562 | 1.1562 | -0.78% |
2015-06-26 | 1.1653 | 1.1653 | -4.62% |
2015-06-19 | 1.2217 | 1.2217 | -7.64% |
2015-06-15 | 1.3227 | 1.3227 | -2.08% |
2015-06-12 | 1.3508 | 1.3508 | 2.07% |
2015-06-05 | 1.3234 | 1.3234 | 2.87% |
2015-05-29 | 1.2865 | 1.2865 | 3.82% |
2015-05-22 | 1.2392 | 1.2392 | 10.31% |
2015-05-15 | 1.1234 | 1.1234 | 3.51% |
2015-05-08 | 1.0853 | 1.0853 | -1.95% |
2015-04-30 | 1.1069 | 1.1069 | 1.46% |
2015-04-24 | 1.0910 | 1.0910 | 1.72% |
2015-04-17 | 1.0725 | 1.0725 | 0.20% |
2015-04-15 | 1.0704 | 1.0704 | -7.07% |
2015-04-10 | 1.1518 | 1.1518 | 0.37% |
2015-04-03 | 1.1476 | 1.1476 | 2.95% |
2015-03-27 | 1.1147 | 1.1147 | 1.40% |
2015-03-20 | 1.0993 | 1.0993 | 10.08% |
2015-03-13 | 0.9986 | 0.9986 | 4.83% |
2015-03-06 | 0.9526 | 0.9526 | -1.54% |
2015-02-27 | 0.9675 | 0.9675 | -0.10% |
2015-02-17 | 0.9685 | 0.9685 | 2.56% |
2015-02-13 | 0.9443 | 0.9443 | 4.84% |
2015-02-06 | 0.9007 | 0.9007 | 1.46% |
2015-01-30 | 0.8877 | 0.8877 | -3.72% |
2015-01-23 | 0.9220 | 0.9220 | 2.72% |
2015-01-16 | 0.8976 | 0.8976 | 1.17% |
2015-01-15 | 0.8872 | 0.8872 | 1.61% |
2015-01-09 | 0.8731 | 0.8731 | -2.05% |
2015-01-01 | 0.8914 | 0.8914 | 4.23% |
2014-12-26 | 0.8552 | 0.8552 | -1.66% |
2014-12-19 | 0.8696 | 0.8696 | 4.11% |
2014-12-15 | 0.8353 | 0.8353 | -0.49% |
2014-12-12 | 0.8394 | 0.8394 | -1.04% |
2014-12-05 | 0.8482 | 0.8482 | 2.95% |
2014-11-28 | 0.8239 | 0.8239 | 4.00% |
2014-11-21 | 0.7922 | 0.7922 | 2.06% |
2014-11-14 | 0.7762 | 0.7762 | -3.07% |
2014-11-07 | 0.8008 | 0.8008 | -0.37% |
2014-11-01 | 0.8038 | 0.8038 | 1.13% |
2014-10-24 | 0.7948 | 0.7948 | -1.25% |
2014-10-17 | 0.8049 | 0.8049 | -1.55% |
2014-10-15 | 0.8176 | 0.8176 | -0.81% |
2014-10-10 | 0.8243 | 0.8243 | -0.54% |
2014-09-30 | 0.8288 | 0.8288 | 0.67% |
2014-09-26 | 0.8233 | 0.8233 | 2.12% |
2014-09-19 | 0.8062 | 0.8062 | -1.41% |
2014-09-15 | 0.8177 | 0.8177 | 0.89% |
2014-09-12 | 0.8105 | 0.8105 | 2.25% |
2014-09-05 | 0.7927 | 0.7927 | 3.46% |
2014-08-29 | 0.7662 | 0.7662 | -1.69% |
2014-08-22 | 0.7794 | 0.7794 | 0.37% |
2014-08-15 | 0.7765 | 0.7765 | 0.04% |
2014-08-08 | 0.7762 | 0.7762 | 1.12% |
2014-08-01 | 0.7676 | 0.7676 | -1.15% |
2014-07-25 | 0.7765 | 0.7765 | 0.05% |
2014-07-18 | 0.7761 | 0.7761 | -0.67% |
2014-07-15 | 0.7813 | 0.7813 | -0.37% |
2014-07-11 | 0.7842 | 0.7842 | -1.23% |
2014-07-04 | 0.7940 | 0.7940 | 1.78% |
2014-06-30 | 0.7801 | 0.7801 | 0.21% |
2014-06-27 | 0.7785 | 0.7785 | 1.84% |
2014-06-20 | 0.7644 | 0.7644 | 0.17% |
2014-06-13 | 0.7631 | 0.7631 | 0.97% |
2014-06-06 | 0.7558 | 0.7558 | -0.63% |
2014-05-30 | 0.7606 | 0.7606 | 0.94% |
2014-05-23 | 0.7535 | 0.7535 | 0.68% |
2014-05-16 | 0.7484 | 0.7484 | -0.39% |
2014-05-15 | 0.7513 | 0.7513 | 0.16% |
2014-05-09 | 0.7501 | 0.7501 | -0.92% |
2014-04-30 | 0.7571 | 0.7571 | -0.20% |
2014-04-25 | 0.7586 | 0.7586 | -4.76% |
2014-04-18 | 0.7965 | 0.7965 | -1.12% |
2014-04-15 | 0.8055 | 0.8055 | -0.60% |
2014-04-11 | 0.8104 | 0.8104 | 0.97% |
2014-04-04 | 0.8026 | 0.8026 | 1.27% |
2014-04-03 | 0.7925 | 0.7925 | -0.13% |
2014-03-28 | 0.7935 | 0.7935 | -3.43% |
2014-03-21 | 0.8217 | 0.8217 | -0.71% |
2014-03-14 | 0.8276 | 0.8276 | -4.05% |
2014-03-07 | 0.8625 | 0.8625 | -1.34% |
2014-02-28 | 0.8742 | 0.8742 | -0.09% |
2014-02-21 | 0.8750 | 0.8750 | -2.26% |
2014-02-14 | 0.8952 | 0.8952 | -2.24% |
2014-02-07 | 0.9157 | 0.9157 | 2.96% |
2014-01-30 | 0.8894 | 0.8894 | 2.75% |
2014-01-24 | 0.8656 | 0.8656 | 5.10% |
2014-01-17 | 0.8236 | 0.8236 | -1.55% |
2014-01-15 | 0.8366 | 0.8366 | 3.41% |
2014-01-10 | 0.8090 | 0.8090 | -0.81% |
2014-01-03 | 0.8156 | 0.8156 | 2.57% |
2014-01-01 | 0.7952 | 0.7952 | -0.13% |
2013-12-27 | 0.7962 | 0.7962 | 2.21% |
2013-12-20 | 0.7790 | 0.7790 | -2.10% |
2013-12-13 | 0.7957 | 0.7957 | 0.99% |
2013-12-06 | 0.7879 | 0.7879 | -4.28% |
2013-11-29 | 0.8231 | 0.8231 | 2.49% |
2013-11-22 | 0.8031 | 0.8031 | 0.58% |
2013-11-15 | 0.7985 | 0.7985 | 0.74% |
2013-11-08 | 0.7926 | 0.7926 | -2.18% |
2013-11-01 | 0.8103 | 0.8103 | -3.40% |
2013-10-25 | 0.8388 | 0.8388 | -2.98% |
2013-10-18 | 0.8646 | 0.8646 | -2.37% |
2013-10-15 | 0.8856 | 0.8856 | -1.22% |
2013-10-11 | 0.8965 | 0.8965 | 3.88% |
2013-09-30 | 0.8630 | 0.8630 | 0.27% |
2013-09-27 | 0.8607 | 0.8607 | 4.70% |
2013-09-18 | 0.8221 | 0.8221 | 1.51% |
2013-09-13 | 0.8099 | 0.8099 | -2.41% |
2013-09-06 | 0.8299 | 0.8299 | 4.47% |
2013-08-30 | 0.7944 | 0.7944 | -3.11% |
2013-08-23 | 0.8199 | 0.8199 | 1.11% |
2013-08-16 | 0.8109 | 0.8109 | -1.54% |
2013-08-15 | 0.8236 | 0.8236 | -2.57% |
2013-08-09 | 0.8453 | 0.8453 | 1.79% |
2013-08-02 | 0.8304 | 0.8304 | 1.64% |
2013-08-01 | 0.8170 | 0.8170 | -2.34% |
2013-07-26 | 0.8366 | 0.8366 | 1.89% |
2013-07-19 | 0.8211 | 0.8211 | -1.17% |
2013-07-15 | 0.8308 | 0.8308 | 1.14% |
2013-07-12 | 0.8214 | 0.8214 | -0.26% |
2013-07-05 | 0.8235 | 0.8235 | 1.78% |
2013-06-28 | 0.8091 | 0.8091 | -0.69% |
2013-06-21 | 0.8147 | 0.8147 | -0.73% |
2013-06-14 | 0.8207 | 0.8207 | 2.26% |
2013-06-07 | 0.8026 | 0.8026 | -4.17% |
2013-06-01 | 0.8375 | 0.8375 | -3.40% |
2013-05-24 | 0.8670 | 0.8670 | 6.35% |
2013-05-17 | 0.8152 | 0.8152 | 0.65% |
2013-05-15 | 0.8099 | 0.8099 | 2.84% |
2013-05-10 | 0.7875 | 0.7875 | 0.31% |
2013-05-03 | 0.7851 | 0.7851 | 5.03% |
2013-04-26 | 0.7475 | 0.7475 | -0.60% |
2013-04-19 | 0.7520 | 0.7520 | 6.46% |
2013-04-15 | 0.7064 | 0.7064 | -1.15% |
2013-04-12 | 0.7146 | 0.7146 | 2.04% |
2013-04-03 | 0.7003 | 0.7003 | -4.98% |
2013-04-01 | 0.7370 | 0.7370 | 0.48% |
2013-03-22 | 0.7335 | 0.7335 | 4.91% |
2013-03-15 | 0.6992 | 0.6992 | 0.87% |
2013-03-08 | 0.6932 | 0.6932 | -1.59% |
2013-03-01 | 0.7044 | 0.7044 | 1.95% |
2013-02-28 | 0.6909 | 0.6909 | 1.39% |
2013-02-22 | 0.6814 | 0.6814 | -6.34% |
2013-02-08 | 0.7275 | 0.7275 | 0.85% |
2013-02-01 | 0.7214 | 0.7214 | 1.69% |
2013-01-31 | 0.7094 | 0.7094 | 2.69% |
2013-01-25 | 0.6908 | 0.6908 | -0.73% |
2013-01-18 | 0.6959 | 0.6959 | 0.32% |
2013-01-15 | 0.6937 | 0.6937 | 4.16% |
2013-01-11 | 0.6660 | 0.6660 | -0.57% |
2013-01-04 | 0.6698 | 0.6698 | -0.68% |
2013-01-01 | 0.6744 | 0.6744 | 1.23% |
2012-12-28 | 0.6662 | 0.6662 | 1.52% |
2012-12-21 | 0.6562 | 0.6562 | 0.83% |
2012-12-14 | 0.6508 | 0.6508 | 1.47% |
2012-12-07 | 0.6414 | 0.6414 | 0.08% |
2012-11-30 | 0.6409 | 0.6409 | -1.02% |
2012-11-23 | 0.6475 | 0.6475 | -0.52% |
2012-11-16 | 0.6509 | 0.6509 | -0.25% |
2012-11-15 | 0.6525 | 0.6525 | -1.12% |
2012-11-09 | 0.6599 | 0.6599 | -2.76% |
2012-11-02 | 0.6786 | 0.6786 | -0.04% |
2012-11-01 | 0.6789 | 0.6789 | 1.72% |
2012-10-26 | 0.6674 | 0.6674 | -2.61% |
2012-10-19 | 0.6853 | 0.6853 | 1.26% |
2012-10-15 | 0.6768 | 0.6768 | -0.03% |
2012-10-12 | 0.6770 | 0.6770 | 1.59% |
2012-09-28 | 0.6664 | 0.6664 | 0.95% |
2012-09-21 | 0.6601 | 0.6601 | -3.96% |
2012-09-14 | 0.6873 | 0.6873 | -3.97% |
2012-09-07 | 0.7157 | 0.7157 | 3.85% |
2012-08-31 | 0.6892 | 0.6892 | -2.41% |
2012-08-24 | 0.7062 | 0.7062 | 0.47% |
2012-08-17 | 0.7029 | 0.7029 | -4.09% |
2012-08-15 | 0.7329 | 0.7329 | -0.74% |
2012-08-10 | 0.7384 | 0.7384 | 4.80% |
2012-08-03 | 0.7046 | 0.7046 | 4.25% |
2012-08-01 | 0.6759 | 0.6759 | -3.10% |
2012-07-27 | 0.6975 | 0.6975 | 0.16% |
2012-07-20 | 0.6964 | 0.6964 | -7.02% |
2012-07-13 | 0.7490 | 0.7490 | 0.96% |
2012-07-06 | 0.7419 | 0.7419 | 2.96% |
2012-06-29 | 0.7206 | 0.7206 | 3.86% |
2012-06-21 | 0.6938 | 0.6938 | 0.32% |
2012-06-15 | 0.6916 | 0.6916 | 1.93% |
2012-06-08 | 0.6785 | 0.6785 | -1.55% |
2012-06-01 | 0.6892 | 0.6892 | 1.89% |
2012-05-25 | 0.6764 | 0.6764 | 0.86% |
2012-05-18 | 0.6706 | 0.6706 | -0.50% |
2012-05-15 | 0.6740 | 0.6740 | -0.09% |
2012-05-11 | 0.6746 | 0.6746 | -0.22% |
2012-05-04 | 0.6761 | 0.6761 | 0.94% |
2012-04-27 | 0.6698 | 0.6698 | -0.51% |
2012-04-20 | 0.6732 | 0.6732 | -0.27% |
2012-04-13 | 0.6750 | 0.6750 | 0.40% |
2012-04-06 | 0.6723 | 0.6723 | 1.14% |
2012-04-01 | 0.6647 | 0.6647 | -4.07% |
2012-03-23 | 0.6929 | 0.6929 | -2.90% |
2012-03-16 | 0.7136 | 0.7136 | 2.09% |
2012-03-15 | 0.6990 | 0.6990 | -2.20% |
2012-03-09 | 0.7147 | 0.7147 | 1.20% |
2012-03-02 | 0.7062 | 0.7062 | 0.89% |
2012-02-29 | 0.7000 | 0.7000 | -0.58% |
2012-02-24 | 0.7041 | 0.7041 | 1.37% |
2012-02-17 | 0.6946 | 0.6946 | -0.36% |
2012-02-15 | 0.6971 | 0.6971 | -0.03% |
2012-02-10 | 0.6973 | 0.6973 | 0.04% |
2012-02-03 | 0.6970 | 0.6970 | 0.11% |
2012-01-31 | 0.6962 | 0.6962 | 0.03% |
2012-01-20 | 0.6960 | 0.6960 | -0.40% |
2012-01-13 | 0.6988 | 0.6988 | -0.16% |
2012-01-06 | 0.6999 | 0.6999 | -0.37% |
2011-12-30 | 0.7025 | 0.7025 | -0.37% |
2011-12-23 | 0.7051 | 0.7051 | -1.14% |
2011-12-16 | 0.7132 | 0.7132 | 0.59% |
2011-12-15 | 0.7090 | 0.7090 | -1.35% |
2011-12-09 | 0.7187 | 0.7187 | -1.98% |
2011-12-02 | 0.7332 | 0.7332 | -0.56% |
2011-11-30 | 0.7373 | 0.7373 | -2.50% |
2011-11-25 | 0.7562 | 0.7562 | 0.73% |
2011-11-18 | 0.7507 | 0.7507 | -3.01% |
2011-11-15 | 0.7740 | 0.7740 | 1.18% |
2011-11-11 | 0.7650 | 0.7650 | -0.48% |
2011-11-04 | 0.7687 | 0.7687 | 1.21% |
2011-11-01 | 0.7595 | 0.7595 | 0.36% |
2011-10-28 | 0.7568 | 0.7568 | 2.30% |
2011-10-21 | 0.7398 | 0.7398 | -2.77% |
2011-10-14 | 0.7609 | 0.7609 | 1.05% |
2011-09-30 | 0.7530 | 0.7530 | -3.46% |
2011-09-23 | 0.7800 | 0.7800 | -3.15% |
2011-09-16 | 0.8054 | 0.8054 | -0.05% |
2011-09-15 | 0.8058 | 0.8058 | -0.70% |
2011-09-09 | 0.8115 | 0.8115 | -3.55% |
2011-09-02 | 0.8414 | 0.8414 | -1.50% |
2011-08-31 | 0.8542 | 0.8542 | -1.75% |
2011-08-26 | 0.8694 | 0.8694 | 0.37% |
2011-08-19 | 0.8662 | 0.8662 | -2.00% |
2011-08-15 | 0.8839 | 0.8839 | -0.23% |
2011-08-12 | 0.8859 | 0.8859 | 2.45% |
2011-08-05 | 0.8647 | 0.8647 | -1.05% |
2011-07-29 | 0.8739 | 0.8739 | -0.01% |
2011-07-22 | 0.8740 | 0.8740 | 0.70% |
2011-07-15 | 0.8679 | 0.8679 | 0.13% |
2011-07-08 | 0.8668 | 0.8668 | 1.01% |
2011-06-30 | 0.8581 | 0.8581 | 0.63% |
2011-06-24 | 0.8527 | 0.8527 | 0.32% |
2011-06-17 | 0.8500 | 0.8500 | -0.06% |
2011-06-15 | 0.8505 | 0.8505 | -0.04% |
2011-06-10 | 0.8508 | 0.8508 | -0.55% |
2011-06-03 | 0.8555 | 0.8555 | 0.36% |
2011-06-01 | 0.8524 | 0.8524 | 0.26% |
2011-05-27 | 0.8502 | 0.8502 | -1.75% |
2011-05-20 | 0.8653 | 0.8653 | -2.44% |
2011-05-13 | 0.8869 | 0.8869 | -0.03% |
2011-05-06 | 0.8872 | 0.8872 | -0.94% |
2011-04-29 | 0.8956 | 0.8956 | -5.81% |
2011-04-22 | 0.9508 | 0.9508 | -2.43% |
2011-04-15 | 0.9745 | 0.9745 | -3.45% |
2011-04-08 | 1.0093 | 1.0093 | 3.67% |
2011-04-03 | 0.9736 | 0.9736 | -0.96% |
2011-04-01 | 0.9830 | 0.9830 | -4.58% |
2011-03-25 | 1.0302 | 1.0302 | 3.07% |
2011-03-18 | 0.9995 | 0.9995 | 0.23% |
2011-03-15 | 0.9972 | 0.9972 | -0.48% |
2011-03-11 | 1.0020 | 1.0020 | -1.26% |
2011-03-04 | 1.0148 | 1.0148 | -1.11% |
2011-02-28 | 1.0262 | 1.0262 | 0.95% |
2011-02-25 | 1.0165 | 1.0165 | 2.59% |
2011-02-18 | 0.9908 | 0.9908 | 0.36% |
2011-02-15 | 0.9872 | 0.9872 | 1.48% |
2011-02-11 | 0.9728 | 0.9728 | 1.03% |
2011-01-31 | 0.9629 | 0.9629 | 0.65% |
2011-01-21 | 0.9567 | 0.9567 | -4.03% |
2011-01-14 | 0.9969 | 0.9969 | -5.34% |
2011-01-07 | 1.0531 | 1.0531 | -1.56% |
2011-01-01 | 1.0698 | 1.0698 | 2.15% |
2010-12-24 | 1.0473 | 1.0473 | -4.31% |
2010-12-17 | 1.0945 | 1.0945 | 0.50% |
2010-12-15 | 1.0891 | 1.0891 | 3.00% |
2010-12-10 | 1.0574 | 1.0574 | 2.79% |
2010-12-03 | 1.0287 | 1.0287 | -3.03% |
2010-11-30 | 1.0608 | 1.0608 | -1.16% |
2010-11-26 | 1.0732 | 1.0732 | 1.56% |
2010-11-19 | 1.0567 | 1.0567 | -0.10% |
2010-11-15 | 1.0578 | 1.0578 | 2.37% |
2010-11-12 | 1.0333 | 1.0333 | -0.37% |
2010-11-05 | 1.0371 | 1.0371 | 3.71% |
2010-10-29 | 1.0000 | 1.0000 | 0.00% |
2010-10-27 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | -0.73% | -1.25% | -1.77% | -7.44% | -2.92% | 7.60% | -18.57% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -1.99% |
同类平均 |
0.12% | 1.04% | 2.09% | 5.07% | 9.01% | 53.39% | 77.21% | -- |
同类排名 |
5625/21718 | 5328/15132 | 8373/14075 | 6816/11868 | 5646/7601 | 1334/1555 | 677/850 | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-7.44% | 1.22% | -0.98% | 1.48% | -3.37% |
年化波动率 |
13.79% | 23.21% | 21.81% | 20.34% | 20.68% |
最大回撤 |
-39.90% | -39.90% | -39.90% | -41.44% | -41.44% |
夏普比率 |
-1.07 | -0.05 | -0.12 | 0.03 | -0.21 |
CALMAR比率 |
-0.19 | 0.03 | -0.02 | 0.04 | -0.08 |
索提诺比率 |
-1.36 | -0.09 | -0.22 | 0.05 | -0.36 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2016-10-01 | 0.8143 | 0.8143 | -0.73% |
2016-09-01 | 0.8203 | 0.8203 | 0.65% |
2016-08-01 | 0.8150 | 0.8150 | -1.16% |
2016-07-01 | 0.8246 | 0.8246 | -0.76% |
2016-06-01 | 0.8309 | 0.8309 | 1.24% |
2016-05-01 | 0.8207 | 0.8207 | -1.00% |
2016-04-01 | 0.8290 | 0.8290 | -0.53% |
2016-03-01 | 0.8334 | 0.8334 | 1.45% |
2016-02-01 | 0.8215 | 0.8215 | -0.59% |
2016-01-01 | 0.8264 | 0.8264 | -10.15% |
2015-12-01 | 0.9198 | 0.9198 | -3.08% |
2015-11-01 | 0.9490 | 0.9490 | 7.87% |
2015-10-01 | 0.8798 | 0.8798 | -6.00% |
2015-09-01 | 0.9360 | 0.9360 | -7.67% |
2015-08-01 | 1.0137 | 1.0137 | -2.50% |
2015-07-01 | 1.0397 | 1.0397 | -10.08% |
2015-06-01 | 1.1562 | 1.1562 | -10.13% |
2015-05-01 | 1.2865 | 1.2865 | 16.23% |
2015-04-01 | 1.1069 | 1.1069 | -0.70% |
2015-03-01 | 1.1147 | 1.1147 | 15.21% |
2015-02-01 | 0.9675 | 0.9675 | 8.99% |
2015-01-01 | 0.8877 | 0.8877 | 3.80% |
2014-12-01 | 0.8552 | 0.8552 | 3.80% |
2014-11-01 | 0.8239 | 0.8239 | 3.66% |
2014-10-01 | 0.7948 | 0.7948 | -4.10% |
2014-09-01 | 0.8288 | 0.8288 | 8.17% |
2014-08-01 | 0.7662 | 0.7662 | -1.33% |
2014-07-01 | 0.7765 | 0.7765 | -0.46% |
2014-06-01 | 0.7801 | 0.7801 | 2.56% |
2014-05-01 | 0.7606 | 0.7606 | 0.46% |
2014-04-01 | 0.7571 | 0.7571 | -4.59% |
2014-03-01 | 0.7935 | 0.7935 | -9.23% |
2014-02-01 | 0.8742 | 0.8742 | -1.71% |
2014-01-01 | 0.8894 | 0.8894 | 11.71% |
2013-12-01 | 0.7962 | 0.7962 | -3.27% |
2013-11-01 | 0.8231 | 0.8231 | -1.87% |
2013-10-01 | 0.8388 | 0.8388 | -2.80% |
2013-09-01 | 0.8630 | 0.8630 | 8.64% |
2013-08-01 | 0.7944 | 0.7944 | -5.04% |
2013-07-01 | 0.8366 | 0.8366 | 3.40% |
2013-06-01 | 0.8091 | 0.8091 | -6.68% |
2013-05-01 | 0.8670 | 0.8670 | 15.99% |
2013-04-01 | 0.7475 | 0.7475 | 1.91% |
2013-03-01 | 0.7335 | 0.7335 | 6.17% |
2013-02-01 | 0.6909 | 0.6909 | -2.61% |
2013-01-01 | 0.7094 | 0.7094 | 6.48% |
2012-12-01 | 0.6662 | 0.6662 | 3.95% |
2012-11-01 | 0.6409 | 0.6409 | -3.97% |
2012-10-01 | 0.6674 | 0.6674 | 0.15% |
2012-09-01 | 0.6664 | 0.6664 | -3.31% |
2012-08-01 | 0.6892 | 0.6892 | -1.19% |
2012-07-01 | 0.6975 | 0.6975 | -3.21% |
2012-06-01 | 0.7206 | 0.7206 | 6.53% |
2012-05-01 | 0.6764 | 0.6764 | 0.99% |
2012-04-01 | 0.6698 | 0.6698 | -3.33% |
2012-03-01 | 0.6929 | 0.6929 | -1.01% |
2012-02-01 | 0.7000 | 0.7000 | 0.55% |
2012-01-01 | 0.6962 | 0.6962 | -0.90% |
2011-12-01 | 0.7025 | 0.7025 | -4.72% |
2011-11-01 | 0.7373 | 0.7373 | -2.58% |
2011-10-01 | 0.7568 | 0.7568 | 0.50% |
2011-09-01 | 0.7530 | 0.7530 | -11.85% |
2011-08-01 | 0.8542 | 0.8542 | -2.25% |
2011-07-01 | 0.8739 | 0.8739 | 1.84% |
2011-06-01 | 0.8581 | 0.8581 | 0.93% |
2011-05-01 | 0.8502 | 0.8502 | -5.07% |
2011-04-01 | 0.8956 | 0.8956 | -13.07% |
2011-03-01 | 1.0302 | 1.0302 | 0.39% |
2011-02-01 | 1.0262 | 1.0262 | 6.57% |
2011-01-01 | 0.9629 | 0.9629 | -8.06% |
2010-12-01 | 1.0473 | 1.0473 | -1.27% |
2010-11-01 | 1.0608 | 1.0608 | 6.08% |
2010-10-01 | 1.0000 | 1.0000 | 0.00% |
2016-09-01 | 0.8203 | 0.8203 | -1.28% |
2016-06-01 | 0.8309 | 0.8309 | -0.30% |
2016-03-01 | 0.8334 | 0.8334 | -9.39% |
2015-12-01 | 0.9198 | 0.9198 | -1.73% |
2015-09-01 | 0.9360 | 0.9360 | -19.05% |
2015-06-01 | 1.1562 | 1.1562 | 3.72% |
2015-03-01 | 1.1147 | 1.1147 | 30.34% |
2014-12-01 | 0.8552 | 0.8552 | 3.19% |
2014-09-01 | 0.8288 | 0.8288 | 6.24% |
2014-06-01 | 0.7801 | 0.7801 | -1.69% |
2014-03-01 | 0.7935 | 0.7935 | -0.34% |
2013-12-01 | 0.7962 | 0.7962 | -7.74% |
2013-09-01 | 0.8630 | 0.8630 | 6.66% |
2013-06-01 | 0.8091 | 0.8091 | 10.31% |
2013-03-01 | 0.7335 | 0.7335 | 10.10% |
2012-12-01 | 0.6662 | 0.6662 | -0.03% |
2012-09-01 | 0.6664 | 0.6664 | -7.52% |
2012-06-01 | 0.7206 | 0.7206 | 4.00% |
2012-03-01 | 0.6929 | 0.6929 | -1.37% |
2011-12-01 | 0.7025 | 0.7025 | -6.71% |
2011-09-01 | 0.7530 | 0.7530 | -12.25% |
2011-06-01 | 0.8581 | 0.8581 | -16.71% |
2011-03-01 | 1.0302 | 1.0302 | -1.63% |
2010-12-01 | 1.0473 | 1.0473 | 4.73% |
基金全称 |
平安财富*黄金优选5期3号集合资金信托计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中国民生银行股份有限公司 |
基金公司 |
成立日期 |
2010-10-27 |
|
基金经理 |
组织形式 |
信托 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
210 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
01 | 尚雅尊享T期 | 2015-06-30 | 股票策略 | 0.5923 | 2018-05-04 | -12.77% | -8.69% | 查看详情 |
02 | 黄金优选5期4号 | 2010-11-11 | 股票策略 | 0.6068 | 2017-04-18 | -5.51% | -7.57% | 查看详情 |
03 | 黄金优选5期4号 | 2010-11-11 | 股票策略 | 0.6068 | 2017-04-18 | -5.51% | -7.57% | 查看详情 |
04 | 黄金优选5期6号 | 2010-12-28 | 股票策略 | 0.6921 | 2018-05-04 | -9.59% | 6.15% | 查看详情 |
05 | 黄金优选5期6号 | 2010-12-28 | 股票策略 | 0.6921 | 2018-05-04 | -9.59% | 6.15% | 查看详情 |
06 | 黄金优选5期9号 | -- | 股票策略 | 0.7258 | -- | -3.87% | -6.15% | 查看详情 |
07 | 黄金优选5期9号 | -- | 股票策略 | 0.7258 | -- | -3.87% | -6.15% | 查看详情 |
08 | 黄金优选5期8号 | 2011-01-26 | 股票策略 | 0.7291 | 2017-03-15 | -1.21% | -2.92% | 查看详情 |
09 | 黄金优选5期8号 | 2011-01-26 | 股票策略 | 0.7291 | 2017-03-15 | -1.21% | -2.92% | 查看详情 |
10 | 黄金优选5期18号 | 2011-03-10 | 股票策略 | 0.7407 | 2018-05-04 | -9.55% | 5.65% | 查看详情 |
11 | 黄金优选5期18号 | 2011-03-10 | 股票策略 | 0.7407 | 2018-05-04 | -9.55% | 5.65% | 查看详情 |
12 | 黄金优选5期11号 | 2011-01-26 | 股票策略 | 0.7422 | 2018-05-04 | -9.68% | 3.96% | 查看详情 |
13 | 黄金优选5期11号 | 2011-01-26 | 股票策略 | 0.7422 | 2018-05-04 | -9.68% | 3.96% | 查看详情 |
14 | 黄金优选5期1号 | 2011-01-11 | 股票策略 | 0.7571 | 2018-05-04 | -8.70% | 11.14% | 查看详情 |
15 | 黄金优选5期1号 | 2011-01-11 | 股票策略 | 0.7571 | 2018-05-04 | -8.70% | 11.14% | 查看详情 |
16 | 黄金优选5期12号 | -- | 股票策略 | 0.7712 | -- | -2.83% | -4.25% | 查看详情 |
17 | 黄金优选5期12号 | -- | 股票策略 | 0.7712 | -- | -2.83% | -4.25% | 查看详情 |
18 | 建信积极成长2期 | 2011-04-12 | 股票策略 | 0.7760 | 2014-08-29 | -1.97% | -1.42% | 查看详情 |
19 | 建信积极成长2期 | 2011-04-12 | 股票策略 | 0.7760 | 2014-08-29 | -1.97% | -1.42% | 查看详情 |
20 | 黄金优选5期17号 | 2011-02-22 | 股票策略 | 0.7773 | 2018-05-04 | -9.45% | 7.01% | 查看详情 |
21 | 黄金优选5期17号 | 2011-02-22 | 股票策略 | 0.7773 | 2018-05-04 | -9.45% | 7.01% | 查看详情 |
22 | 黄金优选5期7号 | -- | 股票策略 | 0.7786 | -- | 10.41% | 3.44% | 查看详情 |
23 | 黄金优选5期7号 | -- | 股票策略 | 0.7786 | -- | 10.41% | 3.44% | 查看详情 |
24 | 黄金优选5期15号 | 2011-01-26 | 股票策略 | 0.7934 | 2018-05-04 | -9.61% | 3.62% | 查看详情 |
25 | 黄金优选5期15号 | 2011-01-26 | 股票策略 | 0.7934 | 2018-05-04 | -9.61% | 3.62% | 查看详情 |
26 | 黄金优选5期16号 | 2011-01-26 | 股票策略 | 0.7986 | 2018-05-04 | -9.58% | 3.55% | 查看详情 |
27 | 黄金优选5期16号 | 2011-01-26 | 股票策略 | 0.7986 | 2018-05-04 | -9.58% | 3.55% | 查看详情 |
28 | 尚雅B | 2010-08-31 | 股票策略 | 0.8020 | 2018-05-04 | -9.64% | 11.39% | 查看详情 |
29 | 尚雅B | 2010-08-31 | 股票策略 | 0.8020 | 2018-05-04 | -9.64% | 11.39% | 查看详情 |
30 | 黄金优选5期3号 | 2010-10-27 | 股票策略 | 0.8143 | 2016-10-31 | -1.77% | -7.44% | 查看详情 |
31 | 黄金优选5期3号 | 2010-10-27 | 股票策略 | 0.8143 | 2016-10-31 | -1.77% | -7.44% | 查看详情 |
32 | 黄金优选5期5号 | 2010-12-21 | 股票策略 | 0.8306 | 2017-12-29 | 17.62% | 32.94% | 查看详情 |
33 | 黄金优选5期5号 | 2010-12-21 | 股票策略 | 0.8306 | 2017-12-29 | 17.62% | 32.94% | 查看详情 |
34 | 双赢8期 | -- | 股票策略 | 0.8495 | -- | -31.76% | -32.55% | 查看详情 |
35 | 双赢8期 | -- | 股票策略 | 0.8495 | -- | -31.76% | -32.55% | 查看详情 |
36 | 尚雅-新三板新兴产业基金 | 2015-04-13 | 定向增发 | 0.8790 | 2018-02-28 | 0.00% | 0.00% | 查看详情 |
37 | 投资精英之尚雅 | 2010-08-31 | 股票策略 | 0.9486 | 2017-12-29 | 0.00% | 37.40% | 查看详情 |
38 | 投资精英之尚雅 | 2010-08-31 | 股票策略 | 0.9486 | 2017-12-29 | 0.00% | 37.40% | 查看详情 |
39 | 尚雅至尊8号 | 2010-08-16 | 股票策略 | 0.9963 | 2018-03-02 | 0.00% | 13.33% | 查看详情 |
40 | 尚雅至尊8号 | 2010-08-16 | 股票策略 | 0.9963 | 2018-03-02 | 0.00% | 13.33% | 查看详情 |
41 | 尚雅I | 2010-08-31 | 股票策略 | 1.0000 | 2010-08-31 | 0.00% | 0.00% | 查看详情 |
42 | 尚雅I | 2010-08-31 | 股票策略 | 1.0000 | 2010-08-31 | 0.00% | 0.00% | 查看详情 |
43 | 黄金优选5期2号 | 2010-09-13 | 股票策略 | 1.0000 | 2015-11-06 | -16.63% | 15.79% | 查看详情 |
44 | 黄金优选5期2号 | 2010-09-13 | 股票策略 | 1.0000 | 2015-11-06 | -16.63% | 15.79% | 查看详情 |
45 | 尚雅稳健阿尔法股票 | 2014-07-09 | 股票策略 | 1.0110 | 2018-02-26 | -0.88% | -8.09% | 查看详情 |
46 | 富锦8号 | 2010-08-27 | 股票策略 | 1.0132 | 2018-05-04 | -12.78% | -8.71% | 查看详情 |
47 | 富锦8号 | 2010-08-27 | 股票策略 | 1.0132 | 2018-05-04 | -12.78% | -8.71% | 查看详情 |
48 | 尚雅16期 | 2010-12-02 | 股票策略 | 1.0574 | 2016-10-14 | -4.82% | -12.12% | 查看详情 |
49 | 尚雅16期 | 2010-12-02 | 股票策略 | 1.0574 | 2016-10-14 | -4.82% | -12.12% | 查看详情 |
50 | 尚雅9期 | 2010-02-11 | 股票策略 | 1.2783 | 2018-05-04 | 7.73% | 46.85% | 查看详情 |
51 | 尚雅9期 | 2010-02-11 | 股票策略 | 1.2783 | 2018-05-04 | 7.73% | 46.85% | 查看详情 |
52 | 尚雅11期 | 2010-04-23 | 股票策略 | 1.3383 | 2018-04-10 | 11.28% | 27.53% | 查看详情 |
53 | 尚雅11期 | 2010-04-23 | 股票策略 | 1.3383 | 2018-04-10 | 11.28% | 27.53% | 查看详情 |
54 | 黄金优选5期10号 | 2011-01-26 | 股票策略 | 1.3496 | 2015-06-15 | 55.43% | 70.23% | 查看详情 |
55 | 黄金优选5期10号 | 2011-01-26 | 股票策略 | 1.3496 | 2015-06-15 | 55.43% | 70.23% | 查看详情 |
56 | 尚雅13期 | 2010-09-30 | 股票策略 | 1.5743 | 2018-05-04 | 5.86% | 43.39% | 查看详情 |
57 | 尚雅13期 | 2010-09-30 | 股票策略 | 1.5743 | 2018-05-04 | 5.86% | 43.39% | 查看详情 |
58 | 尚雅2期 | 2007-12-29 | 股票策略 | 1.5849 | 2018-04-10 | 4.55% | 10.96% | 查看详情 |
59 | 尚雅2期 | 2007-12-29 | 股票策略 | 1.5849 | 2018-04-10 | 4.55% | 10.96% | 查看详情 |
60 | 尚雅14期 | 2010-08-02 | 股票策略 | 1.6167 | 2018-04-10 | 25.39% | 50.47% | 查看详情 |
61 | 尚雅14期 | 2010-08-02 | 股票策略 | 1.6167 | 2018-04-10 | 25.39% | 50.47% | 查看详情 |
62 | 尚雅12期 | 2010-05-28 | 股票策略 | 1.6155 | 2018-05-04 | 7.41% | 47.87% | 查看详情 |
63 | 尚雅12期 | 2010-05-28 | 股票策略 | 1.6155 | 2018-05-04 | 7.41% | 47.87% | 查看详情 |
64 | 尚雅8期 | 2010-07-28 | 股票策略 | 1.7320 | 2018-04-10 | 11.24% | 20.41% | 查看详情 |
65 | 尚雅8期 | 2010-07-28 | 股票策略 | 1.7320 | 2018-04-10 | 11.24% | 20.41% | 查看详情 |
66 | 尚雅1期 | 2007-11-20 | 股票策略 | 1.7545 | 2018-04-10 | 3.90% | 9.49% | 查看详情 |
67 | 尚雅1期 | 2007-11-20 | 股票策略 | 1.7545 | 2018-04-10 | 3.90% | 9.49% | 查看详情 |
68 | 尚雅3期 | 2007-12-03 | 股票策略 | 1.8313 | 2018-04-10 | 4.25% | 11.01% | 查看详情 |
69 | 尚雅3期 | 2007-12-03 | 股票策略 | 1.8313 | 2018-04-10 | 4.25% | 11.01% | 查看详情 |
70 | 尚雅4期 | 2008-02-18 | 股票策略 | 1.8786 | 2018-04-10 | 4.00% | 9.41% | 查看详情 |
71 | 尚雅4期 | 2008-02-18 | 股票策略 | 1.8786 | 2018-04-10 | 4.00% | 9.41% | 查看详情 |
72 | 尚雅5期 | 2009-04-23 | 股票策略 | 2.0434 | 2018-04-10 | 7.79% | 14.97% | 查看详情 |
73 | 尚雅5期 | 2009-04-23 | 股票策略 | 2.0434 | 2018-04-10 | 7.79% | 14.97% | 查看详情 |
74 | 尚雅7期 | 2009-06-29 | 股票策略 | 2.1458 | 2018-04-10 | 7.65% | 15.97% | 查看详情 |
75 | 尚雅7期 | 2009-06-29 | 股票策略 | 2.1458 | 2018-04-10 | 7.65% | 15.97% | 查看详情 |
76 | 尚雅6期 | 2009-06-10 | 股票策略 | 2.5473 | 2018-04-10 | 8.59% | 15.26% | 查看详情 |
77 | 尚雅6期 | 2009-06-10 | 股票策略 | 2.5473 | 2018-04-10 | 8.59% | 15.26% | 查看详情 |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
1% |
赎回费率 |
3% |
管理费率 |
2% |
业绩报酬 |
20% |
开放日 |
每月15日及最后一个交易日 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验