关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2012-11-16 0.8463 0.8463 0.02%
2012-11-09 0.8461 0.8461 0.01%
2012-11-02 0.8460 0.8460 -0.19%
2012-10-26 0.8476 0.8476 -0.40%
2012-10-19 0.8510 0.8510 0.18%
2012-10-12 0.8495 0.8495 0.37%
2012-09-28 0.8464 0.8464 0.65%
2012-09-21 0.8409 0.8409 -2.37%
2012-09-14 0.8613 0.8613 0.33%
2012-09-07 0.8585 0.8585 3.72%
2012-08-31 0.8277 0.8277 -1.18%
2012-08-24 0.8376 0.8376 -0.02%
2012-08-17 0.8378 0.8378 -0.86%
2012-08-10 0.8451 0.8451 1.11%
2012-08-03 0.8358 0.8358 1.13%
2012-07-27 0.8265 0.8265 -0.82%
2012-07-20 0.8333 0.8333 -1.19%
2012-07-13 0.8433 0.8433 -0.37%
2012-07-06 0.8464 0.8464 -0.48%
2012-06-29 0.8505 0.8505 -0.90%
2012-06-21 0.8582 0.8582 -0.06%
2012-06-15 0.8587 0.8587 1.93%
2012-06-08 0.8424 0.8424 -1.58%
2012-06-01 0.8559 0.8559 1.16%
2012-05-25 0.8461 0.8461 -0.46%
2012-05-18 0.8500 0.8500 -0.86%
2012-05-11 0.8574 0.8574 -0.46%
2012-05-04 0.8614 0.8614 1.17%
2012-04-27 0.8514 0.8514 -0.72%
2012-04-20 0.8576 0.8576 0.60%
2012-04-13 0.8525 0.8525 0.84%
2012-04-06 0.8454 0.8454 0.67%
2012-03-30 0.8398 0.8398 -0.97%
2012-03-23 0.8480 0.8480 -0.87%
2012-03-16 0.8554 0.8554 -0.07%
2012-03-09 0.8560 0.8560 0.68%
2012-03-02 0.8502 0.8502 0.05%
2012-02-24 0.8498 0.8498 1.59%
2012-02-17 0.8365 0.8365 0.84%
2012-02-10 0.8295 0.8295 1.68%
2012-02-03 0.8158 0.8158 1.17%
2012-01-20 0.8064 0.8064 -0.15%
2012-01-13 0.8076 0.8076 1.03%
2012-01-06 0.7994 0.7994 -2.73%
2011-12-30 0.8218 0.8218 -0.60%
2011-12-23 0.8268 0.8268 -0.48%
2011-12-16 0.8308 0.8308 -2.11%
2011-12-09 0.8487 0.8487 -2.00%
2011-12-02 0.8660 0.8660 -2.48%
2011-11-25 0.8880 0.8880 0.41%
2011-11-18 0.8844 0.8844 -1.29%
2011-11-11 0.8960 0.8960 -1.07%
2011-11-04 0.9057 0.9057 1.89%
2011-10-28 0.8889 0.8889 3.40%
2011-10-21 0.8597 0.8597 -1.80%
2011-10-14 0.8755 0.8755 0.85%
2011-09-30 0.8681 0.8681 -1.55%
2011-09-23 0.8818 0.8818 -1.42%
2011-09-16 0.8945 0.8945 0.27%
2011-09-09 0.8921 0.8921 -0.67%
2011-09-02 0.8981 0.8981 -1.14%
2011-08-26 0.9085 0.9085 1.77%
2011-08-19 0.8927 0.8927 0.48%
2011-08-12 0.8884 0.8884 0.00%
2011-08-10 0.8884 0.8884 0.91%
2011-08-05 0.8804 0.8804 -0.20%
2011-07-29 0.8822 0.8822 -0.72%
2011-07-22 0.8886 0.8886 -0.95%
2011-07-15 0.8971 0.8971 1.08%
2011-07-08 0.8875 0.8875 1.89%
2011-07-01 0.8710 0.8710 0.62%
2011-06-24 0.8656 0.8656 1.00%
2011-06-17 0.8570 0.8570 -1.22%
2011-06-10 0.8676 0.8676 -0.72%
2011-06-03 0.8739 0.8739 0.58%
2011-05-27 0.8689 0.8689 -2.00%
2011-05-20 0.8866 0.8866 0.17%
2011-05-13 0.8851 0.8851 -0.38%
2011-05-06 0.8885 0.8885 0.55%
2011-04-29 0.8836 0.8836 -3.02%
2011-04-22 0.9111 0.9111 -0.81%
2011-04-15 0.9185 0.9185 -0.68%
2011-04-08 0.9248 0.9248 0.05%
2011-04-01 0.9243 0.9243 -1.91%
2011-03-25 0.9423 0.9423 -0.56%
2011-03-18 0.9476 0.9476 0.02%
2011-03-11 0.9474 0.9474 0.21%
2011-03-04 0.9454 0.9454 0.91%
2011-02-25 0.9369 0.9369 -1.18%
2011-02-18 0.9481 0.9481 2.20%
2011-02-11 0.9277 0.9277 1.02%
2011-01-31 0.9183 0.9183 0.78%
2011-01-28 0.9112 0.9112 0.93%
2011-01-21 0.9028 0.9028 -0.56%
2011-01-14 0.9079 0.9079 -1.08%
2011-01-07 0.9178 0.9178 -0.77%
2010-12-31 0.9249 0.9249 -1.06%
2010-12-24 0.9348 0.9348 -2.65%
2010-12-17 0.9602 0.9602 0.45%
2010-12-10 0.9559 0.9559 -0.22%
2010-12-03 0.9580 0.9580 -1.72%
2010-11-26 0.9748 0.9748 1.89%
2010-11-19 0.9567 0.9567 -0.65%
2010-11-12 0.9630 0.9630 -2.64%
2010-11-05 0.9891 0.9891 1.78%
2010-10-29 0.9718 0.9718 -0.72%
2010-10-22 0.9788 0.9788 -0.71%
2010-10-15 0.9858 0.9858 0.14%
2010-10-08 0.9844 0.9844 0.75%
2010-09-30 0.9771 0.9771 0.01%
2010-09-27 0.9770 0.9770 0.74%
2010-09-21 0.9698 0.9698 0.30%
2010-09-17 0.9669 0.9669 -0.21%
2010-09-10 0.9689 0.9689 0.35%
2010-09-03 0.9655 0.9655 0.59%
2010-08-31 0.9598 0.9598 0.18%
2010-08-27 0.9581 0.9581 -0.03%
2010-08-20 0.9584 0.9584 0.15%
2010-08-13 0.9570 0.9570 0.06%
2010-08-06 0.9564 0.9564 0.61%
2010-07-30 0.9506 0.9506 0.41%
2010-07-23 0.9467 0.9467 0.54%
2010-07-16 0.9416 0.9416 -0.19%
2010-07-14 0.9434 0.9434 0.11%
2010-07-09 0.9424 0.9424 0.46%
2010-07-02 0.9381 0.9381 -0.19%
2010-06-30 0.9399 0.9399 -0.68%
2010-06-25 0.9463 0.9463 -0.37%
2010-06-21 0.9498 0.9498 0.66%
2010-06-18 0.9436 0.9436 -0.85%
2010-06-11 0.9517 0.9517 0.66%
2010-06-04 0.9455 0.9455 -0.10%
2010-05-31 0.9464 0.9464 -0.76%
2010-05-28 0.9536 0.9536 0.91%
2010-05-21 0.9450 0.9450 -1.07%
2010-05-14 0.9552 0.9552 0.45%
2010-05-07 0.9509 0.9509 -2.44%
2010-04-30 0.9747 0.9747 -2.49%
2010-04-23 0.9996 0.9996 -1.35%
2010-04-16 1.0133 1.0133 -0.10%
2010-04-09 1.0143 1.0143 0.54%
2010-04-02 1.0089 1.0089 0.69%
2010-03-31 1.0020 1.0020 0.28%
2010-03-26 0.9992 0.9992 -0.29%
2010-03-19 1.0021 1.0021 0.36%
2010-03-12 0.9985 0.9985 -1.30%
2010-03-05 1.0117 1.0117 -0.18%
2010-02-26 1.0135 1.0135 0.81%
2010-02-12 1.0054 1.0054 0.37%
2010-02-05 1.0017 1.0017 -0.84%
2010-01-29 1.0102 1.0102 -0.65%
2010-01-22 1.0168 1.0168 -1.32%
2010-01-15 1.0304 1.0304 -1.15%
2010-01-08 1.0424 1.0424 -1.98%
2009-12-31 1.0635 1.0635 1.67%
2009-12-25 1.0460 1.0460 2.93%
2009-12-18 1.0162 1.0162 -4.38%
2009-12-11 1.0628 1.0628 -0.92%
2009-12-04 1.0727 1.0727 3.10%
2009-11-30 1.0404 1.0404 2.71%
2009-11-27 1.0129 1.0129 -1.75%
2009-11-26 1.0309 1.0309 -3.31%
2009-11-25 1.0662 1.0662 2.31%
2009-11-24 1.0421 1.0421 -2.67%
2009-11-23 1.0707 1.0707 1.57%
2009-11-20 1.0541 1.0541 1.92%
2009-11-13 1.0342 1.0342 1.59%
2009-11-06 1.0180 1.0180 0.92%
2009-10-30 1.0087 1.0087 0.67%
2009-10-23 1.0020 1.0020 2.26%
2009-10-16 0.9799 0.9799 0.74%
2009-10-09 0.9727 0.9727 1.08%
2009-09-30 0.9623 0.9623 -0.47%
2009-09-25 0.9668 0.9668 -0.43%
2009-09-18 0.9710 0.9710 1.03%
2009-09-11 0.9611 0.9611 1.45%
2009-09-04 0.9474 0.9474 0.21%
2009-08-31 0.9454 0.9454 -1.25%
2009-08-28 0.9574 0.9574 0.32%
2009-08-21 0.9543 0.9543 -1.49%
2009-08-14 0.9687 0.9687 -2.20%
2009-08-07 0.9905 0.9905 -0.12%
2009-07-31 0.9917 0.9917 -0.09%
2009-07-24 0.9926 0.9926 0.31%
2009-07-17 0.9895 0.9895 0.28%
2009-07-10 0.9867 0.9867 0.47%
2009-07-03 0.9821 0.9821 1.32%
2009-06-30 0.9693 0.9693 -0.50%
2009-06-26 0.9742 0.9742 0.54%
2009-06-19 0.9690 0.9690 0.98%
2009-06-12 0.9596 0.9596 0.20%
2009-06-05 0.9577 0.9577 -0.17%
2009-06-03 0.9593 0.9593 0.27%
2009-05-27 0.9567 0.9567 0.03%
2009-05-22 0.9564 0.9564 -0.22%
2009-05-15 0.9585 0.9585 -0.01%
2009-05-08 0.9586 0.9586 -0.21%
2009-04-30 0.9606 0.9606 -0.12%
2009-04-24 0.9618 0.9618 -0.11%
2009-04-17 0.9629 0.9629 0.10%
2009-04-10 0.9619 0.9619 -0.07%
2009-04-03 0.9626 0.9626 0.72%
2009-03-27 0.9557 0.9557 -0.05%
2009-03-20 0.9562 0.9562 -0.01%
2009-03-13 0.9563 0.9563 -0.02%
2009-03-06 0.9565 0.9565 0.01%
2009-02-27 0.9564 0.9564 -0.01%
2009-02-20 0.9565 0.9565 -0.02%
2009-02-13 0.9567 0.9567 -0.01%
2009-02-06 0.9568 0.9568 0.02%
2009-01-30 0.9566 0.9566 -0.01%
2009-01-23 0.9567 0.9567 -0.01%
2009-01-16 0.9568 0.9568 -0.02%
2009-01-09 0.9570 0.9570 0.17%
2009-01-02 0.9554 0.9554 -0.01%
2008-12-26 0.9555 0.9555 -0.05%
2008-12-19 0.9560 0.9560 -0.01%
2008-12-12 0.9561 0.9561 -0.01%
2008-12-05 0.9562 0.9562 0.18%
2008-11-28 0.9545 0.9545 -0.02%
2008-11-21 0.9547 0.9547 0.04%
2008-11-14 0.9543 0.9543 -0.01%
2008-11-07 0.9544 0.9544 0.00%
2008-10-31 0.9544 0.9544 0.00%
2008-10-24 0.9544 0.9544 0.01%
2008-10-17 0.9543 0.9543 0.00%
2008-10-10 0.9543 0.9543 0.01%
2008-09-26 0.9542 0.9542 0.03%
2008-09-19 0.9539 0.9539 0.01%
2008-09-12 0.9538 0.9538 -0.01%
2008-09-05 0.9539 0.9539 0.01%
2008-08-29 0.9538 0.9538 -0.80%
2008-08-22 0.9615 0.9615 -0.69%
2008-08-15 0.9682 0.9682 0.18%
2008-08-08 0.9665 0.9665 -0.96%
2008-08-01 0.9759 0.9759 -0.46%
2008-07-25 0.9804 0.9804 -0.01%
2008-07-18 0.9805 0.9805 -0.33%
2008-07-11 0.9837 0.9837 1.56%
2008-07-04 0.9686 0.9686 0.00%
2008-06-27 0.9686 0.9686 0.02%
2008-06-20 0.9684 0.9684 0.01%
2008-06-13 0.9683 0.9683 -0.52%
2008-06-06 0.9734 0.9734 -0.32%
2008-05-30 0.9765 0.9765 -0.07%
2008-05-23 0.9772 0.9772 -0.79%
2008-05-16 0.9850 0.9850 0.58%
2008-05-09 0.9793 0.9793 -0.26%
2008-04-30 0.9819 0.9819 0.17%
2008-04-25 0.9802 0.9802 1.15%
2008-04-18 0.9691 0.9691 -1.95%
2008-04-11 0.9884 0.9884 0.50%
2008-04-03 0.9835 0.9835 -0.52%
2008-03-31 0.9886 0.9886 -0.61%
2008-03-28 0.9947 0.9947 -0.26%
2008-03-21 0.9973 0.9973 0.69%
2008-03-14 0.9905 0.9905 -0.93%
2008-03-07 0.9998 0.9998 0.05%
2008-02-29 0.9993 0.9993 -0.03%
2008-02-22 0.9996 0.9996 -0.04%
2008-02-15 1.0000 1.0000 0.00%
2008-02-01 1.0000 1.0000 0.00%
2008-01-31 1.0000 1.0000 0.00%
2008-01-29 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

0.00% -0.38% 0.14% -1.29% -5.55% -18.17% -- -15.37%

沪深300

0% 0% 0% 0% 0% 0% 0% -54.28%

同类平均

0.12% 1.04% 2.09% 5.07% 9.01% 53.39% -- --

同类排名

3079/21718 8506/15132 6603/14075 6513/11868 4521/7601 1421/1555 -- --

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

-5.55% -6.25% -6.47% -- -4.09%

年化波动率

9.78% 10.03% 9.40% -- 8.35%

最大回撤

-25.48% -25.48% -25.48% -- -25.48%

夏普比率

-0.72 -0.91 -0.88 -- -0.72

CALMAR比率

-0.22 -0.25 -0.25 -- -0.16

索提诺比率

-0.85 -1.10 -1.09 -- -0.85

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2012-11-01 0.8463 -- -0.15%
2012-10-01 0.8476 -- 0.14%
2012-09-01 0.8464 -- 2.26%
2012-08-01 0.8277 -- 0.15%
2012-07-01 0.8265 -- -2.82%
2012-06-01 0.8505 -- 0.52%
2012-05-01 0.8461 -- -0.62%
2012-04-01 0.8514 -- 1.38%
2012-03-01 0.8398 -- -1.18%
2012-02-01 0.8498 -- 5.38%
2012-01-01 0.8064 -- -1.87%
2011-12-01 0.8218 -- -7.46%
2011-11-01 0.8880 -- -0.10%
2011-10-01 0.8889 -- 2.40%
2011-09-01 0.8681 -- -4.45%
2011-08-01 0.9085 -- 2.98%
2011-07-01 0.8822 -- 1.92%
2011-06-01 0.8656 -- -0.38%
2011-05-01 0.8689 -- -1.66%
2011-04-01 0.8836 -- -6.23%
2011-03-01 0.9423 -- 0.58%
2011-02-01 0.9369 -- 2.03%
2011-01-01 0.9183 -- -0.71%
2010-12-01 0.9249 -- -5.12%
2010-11-01 0.9748 -- 0.31%
2010-10-01 0.9718 -- -0.54%
2010-09-01 0.9771 -- 1.80%
2010-08-01 0.9598 -- 0.97%
2010-07-01 0.9506 -- 1.14%
2010-06-01 0.9399 -- -0.69%
2010-05-01 0.9464 -- -2.90%
2010-04-01 0.9747 -- -2.72%
2010-03-01 1.0020 -- -1.13%
2010-02-01 1.0135 -- 0.33%
2010-01-01 1.0102 -- -5.01%
2009-12-01 1.0635 -- 2.22%
2009-11-01 1.0404 -- 3.14%
2009-10-01 1.0087 -- 4.82%
2009-09-01 0.9623 -- 1.79%
2009-08-01 0.9454 -- -4.67%
2009-07-01 0.9917 0.9917 2.31%
2009-06-01 0.9693 0.9693 1.32%
2009-05-01 0.9567 0.9567 -0.41%
2009-04-01 0.9606 0.9606 0.51%
2009-03-01 0.9557 0.9557 -0.07%
2009-02-01 0.9564 0.9564 -0.02%
2009-01-01 0.9566 0.9566 0.12%
2008-12-01 0.9555 0.9555 0.10%
2008-11-01 0.9545 0.9545 0.01%
2008-10-01 0.9544 0.9544 0.02%
2008-09-01 0.9542 0.9542 0.04%
2008-08-01 0.9538 0.9538 -2.71%
2008-07-01 0.9804 0.9804 1.22%
2008-06-01 0.9686 0.9686 -0.81%
2008-05-01 0.9765 0.9765 -0.55%
2008-04-01 0.9819 0.9819 -0.68%
2008-03-01 0.9886 0.9886 -1.07%
2008-02-01 0.9993 0.9993 -0.07%
2008-01-01 1.0000 1.0000 0.00%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2012-12-01 0.8463 -0.01%
2012-09-01 0.8464 -0.48%
2012-06-01 0.8505 1.27%
2012-03-01 0.8398 2.19%
2011-12-01 0.8218 -5.33%
2011-09-01 0.8681 0.29%
2011-06-01 0.8656 -8.14%
2011-03-01 0.9423 1.88%
2010-12-01 0.9249 -5.34%
2010-09-01 0.9771 3.96%
2010-06-01 0.9399 -6.20%
2010-03-01 1.0020 -5.78%
2009-12-01 1.0635 10.52%
2009-09-01 0.9623 -0.72%
2009-06-01 0.9693 0.9693 1.42%
2009-03-01 0.9557 0.9557 0.02%
2008-12-01 0.9555 0.9555 0.14%
2008-09-01 0.9542 0.9542 -1.49%
2008-06-01 0.9686 0.9686 -2.02%
2008-03-01 0.9886 0.9886 -1.14%

基金全称

华宝-合志同方一号证券投资集合资金信托计划

封闭期限

--

基金状态

已清盘

托管银行

--

基金公司

新同方

成立日期

2008-01-29

基金经理

刘迅

组织形式

--

投资策略

股票策略

结构形式

非结构化

存续期限

--

基金托管人

--

历史分红

序号 分红日期 每份分红
-- -- --

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

刘迅

基金管理数:6

基金公司:新同方

从业年限:22年

学历:硕士

履历背景:券商

基金公司

新同方

核心人物: 刘迅

公司简介:深圳市新同方投资管理有限公司(以下简称新同方)是一家专注于优秀上市公司投资的资产管理机构,成立于1997年12月。 新同方成立至今一直秉承价值与成长并重的投资理念,坚持对优秀上市公司进行长期投资。

投资理念:价值投资主要依据于对公司的基本面分析,在充分的基本分析基础上对公司的内在价值作出估测。我们认为,是否对投资对象进行估值,是投资与投机的根本性区别。我们是基于价值的投资者。我们认为,一项投资的内在价值是其未来自由现金流的净现值,股票市场运行的本质即是价格围绕价值波动。尽管股票市场在长期、总体上是有效率的,但并不排除短期、局部的错误定价。我们的投资策略就是:以合理的价格购买资产,依靠公司的价值创造获取收益。单靠理念并不能保证高额收益,执行理念的能力才是最重要的。在实践中,我们通过严谨的投资决策过程,以保证始终贯彻基于价值投资理念的一致性。我们追求的目标是资金长期复合增长的最大收益。

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作
01 新同方2期 2008-03-28 股票策略 0.8235 2012-12-14 -1.05% -2.63% 查看详情
02 合志同方一号 2008-01-29 股票策略 0.8463 2012-11-16 -1.29% -5.55% 查看详情
03 新同方乘风基金1号 2015-10-30 股票策略 0.8520 2018-04-27 -17.28% 0.00% 查看详情
04 新同方1号 2009-07-29 股票策略 0.8882 2011-06-24 -11.10% -3.38% 查看详情
05 新同方动力基金 2008-06-06 其他 1.7318 2015-06-30 16.09% 13.20% 查看详情
06 新同方1期 2007-07-12 股票策略 2.0555 2016-02-06 -2.43% 29.04% 查看详情

认购起点

100.00万

最低追加额

1.00万

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

每季度首月15日

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证