2017-09-30 | 1.0820 | 1.1103 | -0.51% |
2017-08-31 | 1.0876 | 1.1160 | 1.87% |
2017-07-31 | 1.0676 | 1.0955 | 2.53% |
2017-06-30 | 1.0413 | 1.0684 | 1.99% |
2017-04-28 | 1.0210 | 1.0270 | -0.10% |
2017-04-27 | 1.0220 | 1.0270 | 0.00% |
2017-04-26 | 1.0220 | 1.0280 | 0.20% |
2017-04-25 | 1.0200 | 1.0260 | 0.49% |
2017-04-24 | 1.0150 | 1.0200 | -1.17% |
2017-04-21 | 1.0270 | 1.0330 | 0.10% |
2017-04-20 | 1.0260 | 1.0320 | 0.39% |
2017-04-19 | 1.0220 | 1.0280 | -0.29% |
2017-04-18 | 1.0250 | 1.0310 | 0.00% |
2017-04-17 | 1.0250 | 1.0310 | -0.29% |
2017-04-14 | 1.0280 | 1.0340 | -0.19% |
2017-04-13 | 1.0300 | 1.0350 | 0.29% |
2017-04-12 | 1.0270 | 1.0330 | -0.19% |
2017-04-11 | 1.0290 | 1.0350 | -0.68% |
2017-04-10 | 1.0360 | 1.0420 | -0.38% |
2017-04-07 | 1.0400 | 1.0460 | -0.19% |
2017-04-06 | 1.0420 | 1.0480 | -0.29% |
2017-04-05 | 1.0450 | 1.0500 | -0.19% |
2017-03-31 | 1.0470 | 1.0490 | 0.29% |
2017-03-30 | 1.0440 | 1.0460 | -0.19% |
2017-03-29 | 1.0460 | 1.0480 | -0.19% |
2017-03-28 | 1.0480 | 1.0500 | -0.19% |
2017-03-27 | 1.0500 | 1.0520 | -0.10% |
2017-03-24 | 1.0510 | 1.0530 | -0.19% |
2017-03-23 | 1.0530 | 1.0550 | 0.00% |
2017-03-22 | 1.0530 | 1.0550 | 0.00% |
2017-03-21 | 1.0530 | 1.0550 | 0.77% |
2017-03-20 | 1.0450 | 1.0470 | 0.10% |
2017-03-17 | 1.0440 | 1.0460 | -0.19% |
2017-03-16 | 1.0460 | 1.0480 | 0.00% |
2017-03-15 | 1.0460 | 1.0480 | 0.10% |
2017-03-14 | 1.0450 | 1.0470 | 0.29% |
2017-03-13 | 1.0420 | 1.0440 | 0.29% |
2017-03-10 | 1.0390 | 1.0410 | -0.10% |
2017-03-09 | 1.0400 | 1.0420 | -0.19% |
2017-03-08 | 1.0420 | 1.0440 | -0.10% |
2017-03-07 | 1.0430 | 1.0450 | 0.29% |
2017-03-06 | 1.0400 | 1.0420 | 0.39% |
2017-03-03 | 1.0360 | 1.0380 | 0.10% |
2017-03-02 | 1.0350 | 1.0370 | 0.10% |
2017-03-01 | 1.0340 | 1.0360 | -0.15% |
2017-02-28 | 1.0356 | 1.0376 | 0.18% |
2017-02-27 | 1.0337 | 1.0357 | 0.16% |
2017-02-24 | 1.0321 | 1.0341 | 0.30% |
2017-02-23 | 1.0290 | 1.0310 | 0.35% |
2017-02-22 | 1.0254 | 1.0274 | 0.10% |
2017-02-21 | 1.0244 | 1.0264 | 0.78% |
2017-02-20 | 1.0165 | 1.0185 | -0.16% |
2017-02-17 | 1.0181 | 1.0201 | -0.16% |
2017-02-16 | 1.0197 | 1.0217 | -0.21% |
2017-02-15 | 1.0218 | 1.0238 | -0.20% |
2017-02-14 | 1.0238 | 1.0258 | -0.11% |
2017-02-13 | 1.0249 | 1.0269 | 0.37% |
2017-02-10 | 1.0211 | 1.0231 | -0.16% |
2017-02-09 | 1.0227 | 1.0247 | 0.01% |
2017-02-08 | 1.0226 | 1.0246 | 0.23% |
2017-02-07 | 1.0203 | 1.0223 | 0.12% |
2017-02-06 | 1.0191 | 1.0211 | 0.01% |
2017-02-03 | 1.0190 | 1.0210 | 0.55% |
2017-01-26 | 1.0134 | 1.0154 | 0.00% |
2017-01-25 | 1.0134 | 1.0154 | 0.01% |
2017-01-24 | 1.0133 | 1.0153 | 0.07% |
2017-01-23 | 1.0126 | 1.0146 | 0.80% |
2017-01-20 | 1.0046 | 1.0066 | 0.09% |
2017-01-19 | 1.0037 | 1.0057 | 0.26% |
2017-01-18 | 1.0011 | 1.0031 | -0.52% |
2017-01-17 | 1.0063 | 1.0083 | -0.06% |
2017-01-16 | 1.0069 | 1.0089 | 0.04% |
2017-01-13 | 1.0065 | 1.0085 | 0.10% |
2017-01-12 | 1.0055 | 1.0075 | 0.16% |
2017-01-11 | 1.0039 | 1.0059 | 0.70% |
2017-01-10 | 0.9969 | 0.9989 | -0.26% |
2017-01-09 | 0.9995 | 1.0015 | 0.20% |
2017-01-06 | 0.9975 | 0.9995 | -0.02% |
2017-01-05 | 0.9977 | 0.9997 | 0.01% |
2017-01-04 | 0.9976 | 0.9996 | 0.00% |
2017-01-03 | 0.9976 | 0.9996 | 0.04% |
2016-12-30 | 0.9972 | 0.9992 | 0.08% |
2016-12-29 | 0.9964 | 0.9984 | 0.00% |
2016-12-28 | 0.9964 | 0.9984 | -0.01% |
2016-12-27 | 0.9965 | 0.9985 | 0.00% |
2016-12-26 | 0.9965 | 0.9985 | -0.01% |
2016-12-23 | 0.9966 | 0.9986 | 0.00% |
2016-12-22 | 0.9966 | 0.9986 | 0.01% |
2016-12-21 | 0.9965 | 0.9985 | -0.03% |
2016-12-20 | 0.9968 | 0.9988 | 0.05% |
2016-12-19 | 0.9963 | 0.9983 | 0.05% |
2016-12-16 | 0.9958 | 0.9978 | -0.01% |
2016-12-15 | 0.9959 | 0.9979 | -0.01% |
2016-12-14 | 0.9960 | 0.9980 | 0.00% |
2016-12-13 | 0.9960 | 0.9980 | 0.00% |
2016-12-12 | 0.9960 | 0.9980 | 0.06% |
2016-12-09 | 0.9954 | 0.9974 | -0.01% |
2016-12-08 | 0.9955 | 0.9975 | 0.01% |
2016-12-07 | 0.9954 | 0.9974 | 0.00% |
2016-12-06 | 0.9954 | 0.9974 | 0.02% |
2016-12-05 | 0.9952 | 0.9972 | 0.05% |
2016-12-02 | 0.9947 | 0.9967 | -0.02% |
2016-12-01 | 0.9949 | 0.9969 | -0.58% |
2016-11-30 | 1.0007 | 1.0027 | 0.00% |
2016-11-29 | 1.0007 | 1.0027 | -0.01% |
2016-11-28 | 1.0008 | 1.0028 | 0.00% |
2016-11-25 | 1.0008 | 1.0028 | -0.02% |
2016-11-24 | 1.0010 | 1.0030 | 0.58% |
2016-11-23 | 0.9952 | 0.9972 | -0.47% |
2016-11-22 | 0.9999 | 1.0019 | 0.37% |
2016-11-21 | 0.9962 | 0.9982 | 0.03% |
2016-11-18 | 0.9959 | 0.9979 | -0.86% |
2016-11-17 | 1.0045 | 1.0065 | -0.34% |
2016-11-16 | 1.0079 | 1.0099 | 0.62% |
2016-11-15 | 1.0017 | 1.0037 | 0.24% |
2016-11-14 | 0.9993 | 1.0013 | -1.23% |
2016-11-11 | 1.0117 | 1.0137 | 0.30% |
2016-11-10 | 1.0087 | 1.0107 | 0.32% |
2016-11-09 | 1.0055 | 1.0075 | 0.49% |
2016-11-08 | 1.0006 | 1.0026 | 0.48% |
2016-11-07 | 0.9958 | 0.9978 | 0.12% |
2016-11-04 | 0.9946 | 0.9966 | -0.19% |
2016-11-03 | 0.9965 | 0.9985 | -0.38% |
2016-11-02 | 1.0003 | 1.0023 | 0.84% |
2016-11-01 | 0.9920 | 0.9940 | 0.33% |
2016-10-31 | 0.9887 | 0.9907 | -0.49% |
2016-10-28 | 0.9936 | 0.9956 | -0.37% |
2016-10-27 | 0.9973 | 0.9993 | -0.22% |
2016-10-26 | 0.9995 | 1.0015 | 0.65% |
2016-10-25 | 0.9930 | 0.9950 | 0.31% |
2016-10-24 | 0.9899 | 0.9920 | 0.07% |
2016-10-21 | 0.9892 | 0.9912 | -1.47% |
2016-10-20 | 1.0040 | 1.0060 | -0.32% |
2016-10-19 | 1.0072 | 1.0093 | 0.15% |
2016-10-18 | 1.0057 | 1.0078 | -0.36% |
2016-10-17 | 1.0093 | 1.0114 | 0.90% |
2016-10-14 | 1.0003 | 1.0023 | 0.08% |
2016-10-13 | 0.9995 | 1.0016 | -0.05% |
2016-10-12 | 1.0000 | 1.0021 | -0.71% |
2016-10-11 | 1.0072 | 1.0092 | 0.99% |
2016-10-10 | 0.9973 | 0.9993 | -0.66% |
2016-09-30 | 1.0039 | 1.0059 | 0.82% |
2016-09-29 | 0.9957 | 0.9977 | 0.04% |
2016-09-28 | 0.9953 | 0.9973 | -0.57% |
2016-09-27 | 1.0010 | 1.0030 | 0.47% |
2016-09-26 | 0.9963 | 0.9983 | -1.95% |
2016-09-23 | 1.0161 | 1.0181 | 0.65% |
2016-09-22 | 1.0095 | 1.0115 | -0.38% |
2016-09-21 | 1.0134 | 1.0154 | 0.84% |
2016-09-20 | 1.0050 | 1.0070 | 0.67% |
2016-09-19 | 0.9983 | 1.0003 | 0.67% |
2016-09-14 | 0.9917 | 0.9937 | -0.31% |
2016-09-13 | 0.9948 | 0.9968 | 0.95% |
2016-09-12 | 0.9854 | 0.9874 | -0.63% |
2016-09-09 | 0.9916 | 0.9936 | -0.26% |
2016-09-08 | 0.9942 | 0.9962 | 0.27% |
2016-09-07 | 0.9915 | 0.9935 | 0.35% |
2016-09-06 | 0.9880 | 0.9900 | 0.97% |
2016-09-05 | 0.9785 | 0.9805 | 0.03% |
2016-09-02 | 0.9782 | 0.9802 | -0.03% |
2016-09-01 | 0.9785 | 0.9805 | 0.75% |
2016-08-31 | 0.9712 | 0.9732 | -0.37% |
2016-08-30 | 0.9748 | 0.9768 | 0.79% |
2016-08-29 | 0.9672 | 0.9692 | 0.26% |
2016-08-26 | 0.9647 | 0.9667 | 0.07% |
2016-08-25 | 0.9640 | 0.9660 | -0.27% |
2016-08-24 | 0.9666 | 0.9686 | 0.27% |
2016-08-23 | 0.9640 | 0.9660 | 0.21% |
2016-08-22 | 0.9620 | 0.9640 | -0.72% |
2016-08-19 | 0.9690 | 0.9710 | -0.23% |
2016-08-18 | 0.9712 | 0.9732 | 0.36% |
2016-08-17 | 0.9677 | 0.9697 | -0.23% |
2016-08-16 | 0.9699 | 0.9719 | 0.64% |
2016-08-15 | 0.9637 | 0.9657 | -0.20% |
2016-08-12 | 0.9656 | 0.9676 | 0.24% |
2016-08-11 | 0.9633 | 0.9653 | -0.66% |
2016-08-10 | 0.9697 | 0.9717 | 0.85% |
2016-08-09 | 0.9615 | 0.9635 | 0.20% |
2016-08-08 | 0.9596 | 0.9616 | -0.16% |
2016-08-05 | 0.9611 | 0.9631 | -0.20% |
2016-08-04 | 0.9630 | 0.9650 | 0.03% |
2016-08-03 | 0.9627 | 0.9647 | 0.39% |
2016-08-02 | 0.9590 | 0.9610 | 0.41% |
2016-08-01 | 0.9551 | 0.9571 | 0.43% |
2016-07-29 | 0.9510 | 0.9530 | -0.21% |
2016-07-28 | 0.9530 | 0.9550 | 0.11% |
2016-07-27 | 0.9520 | 0.9540 | -0.21% |
2016-07-26 | 0.9540 | 0.9560 | 0.32% |
2016-07-25 | 0.9510 | 0.9530 | -0.21% |
2016-07-22 | 0.9530 | 0.9550 | -0.73% |
2016-07-21 | 0.9600 | 0.9620 | -0.10% |
2016-07-20 | 0.9610 | 0.9630 | 0.00% |
2016-07-19 | 0.9610 | 0.9640 | -0.10% |
2016-07-18 | 0.9620 | 0.9640 | -0.41% |
2016-07-15 | 0.9660 | 0.9680 | 0.52% |
2016-07-14 | 0.9610 | 0.9630 | -0.10% |
2016-07-13 | 0.9620 | 0.9640 | 0.00% |
2016-07-12 | 0.9620 | 0.9640 | 0.52% |
2016-07-11 | 0.9570 | 0.9590 | 0.63% |
2016-07-08 | 0.9510 | 0.9530 | 0.53% |
2016-07-07 | 0.9460 | 0.9490 | -0.63% |
2016-07-06 | 0.9520 | 0.9540 | -0.21% |
2016-07-05 | 0.9540 | 0.9560 | -0.31% |
2016-07-04 | 0.9570 | 0.9590 | 0.95% |
2016-07-01 | 0.9480 | 0.9500 | 0.00% |
2016-06-30 | 0.9480 | 0.9500 | 0.85% |
2016-06-29 | 0.9400 | 0.9420 | 0.21% |
2016-06-28 | 0.9380 | 0.9400 | 0.64% |
2016-06-27 | 0.9320 | 0.9340 | 0.87% |
2016-06-24 | 0.9240 | 0.9260 | 0.33% |
2016-06-23 | 0.9210 | 0.9230 | -0.22% |
2016-06-22 | 0.9230 | 0.9250 | 0.76% |
2016-06-21 | 0.9160 | 0.9180 | -0.33% |
2016-06-20 | 0.9190 | 0.9210 | -0.22% |
2016-06-17 | 0.9210 | 0.9230 | -0.22% |
2016-06-16 | 0.9230 | 0.9250 | 0.11% |
2016-06-15 | 0.9220 | 0.9240 | 1.32% |
2016-06-14 | 0.9100 | 0.9120 | -0.11% |
2016-06-13 | 0.9110 | 0.9130 | -1.09% |
2016-06-08 | 0.9210 | 0.9230 | 0.00% |
2016-06-07 | 0.9210 | 0.9230 | 0.33% |
2016-06-06 | 0.9180 | 0.9200 | 0.11% |
2016-06-03 | 0.9170 | 0.9190 | 0.22% |
2016-06-02 | 0.9150 | 0.9170 | 1.10% |
2016-06-01 | 0.9050 | 0.9070 | -0.11% |
2016-05-31 | 0.9060 | 0.9040 | 1.34% |
2016-05-30 | 0.8940 | 0.8920 | 0.00% |
2016-05-27 | 0.8940 | 0.8920 | 0.90% |
2016-05-26 | 0.8860 | 0.8840 | 1.61% |
2016-05-25 | 0.8720 | 0.8700 | -0.23% |
2016-05-24 | 0.8740 | 0.8720 | 0.00% |
2016-05-23 | 0.8740 | 0.8720 | 0.46% |
2016-05-20 | 0.8700 | 0.8680 | 0.46% |
2016-05-19 | 0.8660 | 0.8640 | -0.23% |
2016-05-18 | 0.8680 | 0.8660 | -0.91% |
2016-05-17 | 0.8760 | 0.8740 | -0.11% |
2016-05-16 | 0.8770 | 0.8750 | 0.92% |
2016-05-13 | 0.8690 | 0.8670 | -0.69% |
2016-05-12 | 0.8750 | 0.8730 | 0.11% |
2016-05-11 | 0.8740 | 0.8720 | 0.00% |
2016-05-10 | 0.8740 | 0.8720 | -0.11% |
2016-05-09 | 0.8750 | 0.8730 | -1.24% |
2016-05-06 | 0.8860 | 0.8840 | -1.23% |
2016-05-05 | 0.8970 | 0.8950 | 1.01% |
2016-05-04 | 0.8880 | 0.8880 | 0.00% |
2016-05-03 | 0.8880 | 0.8880 | 1.21% |
2016-04-29 | 0.8774 | 0.8774 | 0.32% |
2016-04-28 | 0.8746 | 0.8746 | -0.32% |
2016-04-27 | 0.8774 | 0.8774 | 0.09% |
2016-04-26 | 0.8766 | 0.8766 | 0.34% |
2016-04-25 | 0.8736 | 0.8736 | -0.03% |
2016-04-22 | 0.8739 | 0.8739 | -0.10% |
2016-04-21 | 0.8748 | 0.8748 | 0.34% |
2016-04-20 | 0.8718 | 0.8718 | -1.79% |
2016-04-19 | 0.8877 | 0.8877 | 0.84% |
2016-04-18 | 0.8803 | 0.8803 | -0.77% |
2016-04-15 | 0.8871 | 0.8871 | 5.12% |
2016-04-01 | 0.8439 | 0.8439 | -0.01% |
2016-03-31 | 0.8440 | 0.8440 | 0.12% |
2016-03-30 | 0.8430 | 0.8430 | 2.31% |
2016-03-29 | 0.8240 | 0.8240 | -0.96% |
2016-03-28 | 0.8320 | 0.8320 | -0.36% |
2016-03-25 | 0.8350 | 0.8350 | 0.60% |
2016-03-24 | 0.8300 | 0.8300 | -1.54% |
2016-03-23 | 0.8430 | 0.8430 | 0.60% |
2016-03-22 | 0.8380 | 0.8380 | -0.12% |
2016-03-21 | 0.8390 | 0.8390 | 0.96% |
2016-03-18 | 0.8310 | 0.8310 | 2.59% |
2016-03-17 | 0.8100 | 0.8100 | 2.14% |
2016-03-16 | 0.7930 | 0.7930 | -0.38% |
2016-03-15 | 0.7960 | 0.7960 | 0.63% |
2016-03-14 | 0.7910 | 0.7910 | 1.41% |
2016-03-11 | 0.7800 | 0.7800 | 0.39% |
2016-03-10 | 0.7770 | 0.7770 | -1.15% |
2016-03-09 | 0.7860 | 0.7860 | -1.50% |
2016-03-08 | 0.7980 | 0.7980 | 0.50% |
2016-03-07 | 0.7940 | 0.7940 | 1.66% |
2016-03-04 | 0.7810 | 0.7810 | -1.88% |
2016-03-03 | 0.7960 | 0.7960 | -0.13% |
2016-03-02 | 0.7970 | 0.7970 | 3.78% |
2016-03-01 | 0.7680 | 0.7680 | 1.59% |
2016-02-29 | 0.7560 | 0.7560 | -3.69% |
2016-02-26 | 0.7850 | 0.7850 | 0.38% |
2016-02-25 | 0.7820 | 0.7820 | -4.52% |
2016-02-24 | 0.8190 | 0.8190 | 0.74% |
2016-02-23 | 0.8130 | 0.8130 | 0.12% |
2016-02-22 | 0.8120 | 0.8120 | 1.37% |
2016-02-19 | 0.8010 | 0.8010 | 0.63% |
2016-02-18 | 0.7960 | 0.7960 | -0.25% |
2016-02-17 | 0.7980 | 0.7980 | 1.27% |
2016-02-16 | 0.7880 | 0.7880 | 2.07% |
2016-02-15 | 0.7720 | 0.7720 | 1.05% |
2016-02-05 | 0.7640 | 0.7640 | -0.13% |
2016-02-04 | 0.7650 | 0.7650 | 1.19% |
2016-02-03 | 0.7560 | 0.7560 | 0.53% |
2016-02-02 | 0.7520 | 0.7520 | 2.04% |
2016-02-01 | 0.7370 | 0.7370 | 0.27% |
2016-01-29 | 0.7350 | 0.7350 | 1.38% |
2016-01-28 | 0.7250 | 0.7250 | -2.29% |
2016-01-27 | 0.7420 | 0.7420 | -1.85% |
2016-01-26 | 0.7560 | 0.7560 | -2.95% |
2016-01-25 | 0.7790 | 0.7790 | 0.91% |
2016-01-22 | 0.7720 | 0.7720 | 0.39% |
2016-01-21 | 0.7690 | 0.7690 | -1.54% |
2016-01-20 | 0.7810 | 0.7810 | 0.51% |
2016-01-19 | 0.7770 | 0.7770 | 1.97% |
2016-01-18 | 0.7620 | 0.7620 | 1.46% |
2016-01-15 | 0.7510 | 0.7510 | -1.44% |
2016-01-14 | 0.7620 | 0.7620 | 1.74% |
2016-01-13 | 0.7490 | 0.7490 | -1.83% |
2016-01-12 | 0.7630 | 0.7630 | -1.17% |
2016-01-11 | 0.7720 | 0.7720 | -3.26% |
2016-01-08 | 0.7980 | 0.7980 | -0.62% |
2016-01-07 | 0.8030 | 0.8030 | -2.78% |
2016-01-06 | 0.8260 | 0.8260 | 1.35% |
2016-01-05 | 0.8150 | 0.8150 | -1.81% |
2016-01-04 | 0.8300 | 0.8300 | -2.81% |
2015-12-31 | 0.8540 | 0.8540 | -0.47% |
2015-12-30 | 0.8580 | 0.8580 | 1.30% |
2015-12-29 | 0.8470 | 0.8470 | 0.00% |
2015-12-28 | 0.8470 | 0.8470 | -0.12% |
2015-12-25 | 0.8480 | 0.8480 | 0.36% |
2015-12-24 | 0.8450 | 0.8450 | -0.24% |
2015-12-23 | 0.8470 | 0.8470 | -0.70% |
2015-12-22 | 0.8530 | 0.8530 | 0.35% |
2015-12-21 | 0.8500 | 0.8500 | 0.24% |
2015-12-18 | 0.8480 | 0.8480 | -0.35% |
2015-12-17 | 0.8510 | 0.8510 | 0.83% |
2015-12-16 | 0.8440 | 0.8440 | -0.24% |
2015-12-15 | 0.8460 | 0.8460 | -0.12% |
2015-12-14 | 0.8470 | 0.8470 | 0.47% |
2015-12-11 | 0.8430 | 0.8430 | -0.24% |
2015-12-10 | 0.8450 | 0.8450 | 0.12% |
2015-12-09 | 0.8440 | 0.8440 | 0.00% |
2015-12-08 | 0.8440 | 0.8440 | -0.82% |
2015-12-07 | 0.8510 | 0.8510 | 1.31% |
2015-12-04 | 0.8400 | 0.8400 | 0.24% |
2015-12-03 | 0.8380 | 0.8380 | 0.12% |
2015-12-02 | 0.8370 | 0.8370 | -0.71% |
2015-12-01 | 0.8430 | 0.8430 | 1.75% |
2015-11-30 | 0.8285 | 0.8285 | -0.23% |
2015-11-27 | 0.8304 | 0.8304 | -2.21% |
2015-11-26 | 0.8492 | 0.8492 | 0.14% |
2015-11-25 | 0.8480 | 0.8480 | 0.34% |
2015-11-24 | 0.8451 | 0.8451 | 0.07% |
2015-11-23 | 0.8445 | 0.8445 | -0.17% |
2015-11-20 | 0.8459 | 0.8459 | 0.75% |
2015-11-19 | 0.8396 | 0.8396 | 1.10% |
2015-11-18 | 0.8305 | 0.8305 | -1.27% |
2015-11-17 | 0.8412 | 0.8412 | -0.20% |
2015-11-16 | 0.8429 | 0.8429 | 1.26% |
2015-11-13 | 0.8324 | 0.8324 | -0.67% |
2015-11-12 | 0.8380 | 0.8380 | 0.73% |
2015-11-11 | 0.8319 | 0.8319 | 0.65% |
2015-11-10 | 0.8265 | 0.8265 | -0.29% |
2015-11-09 | 0.8289 | 0.8289 | -0.18% |
2015-11-06 | 0.8304 | 0.8304 | 0.53% |
2015-11-05 | 0.8260 | 0.8260 | 0.30% |
2015-11-04 | 0.8235 | 0.8235 | 1.67% |
2015-11-03 | 0.8100 | 0.8100 | -0.20% |
2015-11-02 | 0.8116 | 0.8116 | -0.29% |
2015-10-30 | 0.8140 | 0.8140 | -0.12% |
2015-10-29 | 0.8150 | 0.8150 | 0.12% |
2015-10-28 | 0.8140 | 0.8140 | -0.49% |
2015-10-27 | 0.8180 | 0.8180 | 0.37% |
2015-10-26 | 0.8150 | 0.8150 | 0.25% |
2015-10-23 | 0.8130 | 0.8130 | 0.00% |
2015-10-22 | 0.8130 | 0.8130 | 0.37% |
2015-10-21 | 0.8100 | 0.8100 | -0.25% |
2015-10-20 | 0.8120 | 0.8120 | 0.50% |
2015-10-19 | 0.8080 | 0.8080 | 0.62% |
2015-10-16 | 0.8030 | 0.8030 | 0.25% |
2015-10-15 | 0.8010 | 0.8010 | 1.14% |
2015-10-14 | 0.7920 | 0.7920 | -0.13% |
2015-10-13 | 0.7930 | 0.7930 | 0.51% |
2015-10-12 | 0.7890 | 0.7890 | 1.54% |
2015-10-09 | 0.7770 | 0.7770 | 0.39% |
2015-10-08 | 0.7740 | 0.7740 | 0.26% |
2015-09-30 | 0.7720 | 0.7720 | -0.13% |
2015-09-29 | 0.7730 | 0.7730 | -0.51% |
2015-09-28 | 0.7770 | 0.7770 | -0.26% |
2015-09-25 | 0.7790 | 0.7790 | -0.89% |
2015-09-24 | 0.7860 | 0.7860 | 0.38% |
2015-09-23 | 0.7830 | 0.7830 | -0.63% |
2015-09-22 | 0.7880 | 0.7880 | 0.64% |
2015-09-21 | 0.7830 | 0.7830 | 1.16% |
2015-09-18 | 0.7740 | 0.7740 | 0.00% |
2015-09-17 | 0.7740 | 0.7740 | -0.13% |
2015-09-16 | 0.7750 | 0.7750 | 1.71% |
2015-09-15 | 0.7620 | 0.7620 | -1.55% |
2015-09-14 | 0.7740 | 0.7740 | -0.90% |
2015-09-11 | 0.7810 | 0.7810 | 0.26% |
2015-09-10 | 0.7790 | 0.7790 | -1.02% |
2015-09-09 | 0.7870 | 0.7870 | 1.68% |
2015-09-08 | 0.7740 | 0.7740 | 1.98% |
2015-09-07 | 0.7590 | 0.7590 | 0.40% |
2015-09-02 | 0.7560 | 0.7560 | 0.13% |
2015-09-01 | 0.7550 | 0.7550 | -0.26% |
2015-08-31 | 0.7570 | 0.7570 | 0.66% |
2015-08-28 | 0.7520 | 0.7520 | 0.67% |
2015-08-27 | 0.7470 | 0.7470 | 0.00% |
2015-08-26 | 0.7470 | 0.7470 | 1.22% |
2015-08-25 | 0.7380 | 0.7380 | 0.14% |
2015-08-24 | 0.7370 | 0.7370 | -1.07% |
2015-08-21 | 0.7450 | 0.7450 | -1.84% |
2015-08-20 | 0.7590 | 0.7590 | -0.91% |
2015-08-19 | 0.7660 | 0.7660 | 0.52% |
2015-08-18 | 0.7620 | 0.7620 | -2.31% |
2015-08-17 | 0.7800 | 0.7800 | 0.52% |
2015-08-14 | 0.7760 | 0.7760 | 0.26% |
2015-08-13 | 0.7740 | 0.7740 | 1.44% |
2015-08-12 | 0.7630 | 0.7630 | -0.26% |
2015-08-11 | 0.7650 | 0.7650 | 2.14% |
2015-08-10 | 0.7490 | 0.7490 | 1.08% |
2015-08-07 | 0.7410 | 0.7410 | -0.13% |
2015-08-06 | 0.7420 | 0.7420 | -1.59% |
2015-08-05 | 0.7540 | 0.7540 | 1.07% |
2015-08-04 | 0.7460 | 0.7460 | 0.00% |
2015-08-03 | 0.7460 | 0.7460 | 0.00% |
2015-07-31 | 0.7460 | 0.7460 | -1.19% |
2015-07-30 | 0.7550 | 0.7550 | 1.89% |
2015-07-29 | 0.7410 | 0.7410 | -1.07% |
2015-07-28 | 0.7490 | 0.7490 | -2.47% |
2015-07-27 | 0.7680 | 0.7680 | -3.52% |
2015-07-24 | 0.7960 | 0.7960 | -0.13% |
2015-07-23 | 0.7970 | 0.7970 | 2.44% |
2015-07-22 | 0.7780 | 0.7780 | 0.00% |
2015-07-21 | 0.7780 | 0.7780 | 0.00% |
2015-07-20 | 0.7780 | 0.7780 | 0.13% |
2015-07-17 | 0.7770 | 0.7770 | 1.04% |
2015-07-16 | 0.7690 | 0.7690 | 0.65% |
2015-07-15 | 0.7640 | 0.7640 | -1.04% |
2015-07-14 | 0.7720 | 0.7720 | 0.78% |
2015-07-13 | 0.7660 | 0.7660 | 7.13% |
2015-07-10 | 0.7150 | 0.7150 | 1.85% |
2015-07-09 | 0.7020 | 0.7020 | 1.59% |
2015-07-08 | 0.6910 | 0.6910 | -6.75% |
2015-07-07 | 0.7410 | 0.7410 | -10.07% |
2015-07-06 | 0.8240 | 0.8240 | 3.26% |
2015-07-03 | 0.7980 | 0.7980 | -8.90% |
2015-07-02 | 0.8760 | 0.8760 | -0.68% |
2015-07-01 | 0.8820 | 0.8820 | -10.73% |
2015-06-30 | 0.9880 | 0.9880 | 13.96% |
2015-06-29 | 0.8670 | 0.8670 | -6.77% |
2015-06-26 | 0.9300 | 0.9300 | -13.17% |
2015-06-25 | 1.0710 | 1.0710 | -7.91% |
2015-06-24 | 1.1630 | 1.1630 | 4.21% |
2015-06-23 | 1.1160 | 1.1160 | 3.24% |
2015-06-19 | 1.0810 | 1.0810 | -9.69% |
2015-06-18 | 1.1970 | 1.1970 | -5.08% |
2015-06-17 | 1.2610 | 1.2610 | 2.85% |
2015-06-16 | 1.2260 | 1.2260 | -4.52% |
2015-06-15 | 1.2840 | 1.2840 | -5.03% |
2015-06-12 | 1.3520 | 1.3520 | 2.58% |
2015-06-11 | 1.3180 | 1.3180 | 0.69% |
2015-06-10 | 1.3090 | 1.3090 | 0.93% |
2015-06-09 | 1.2970 | 1.2970 | -1.29% |
2015-06-08 | 1.3140 | 1.3140 | 2.42% |
2015-06-05 | 1.2830 | 1.2830 | 0.71% |
2015-06-04 | 1.2740 | 1.2740 | 2.66% |
2015-06-03 | 1.2410 | 1.2410 | -0.48% |
2015-06-02 | 1.2470 | 1.2470 | 2.72% |
2015-06-01 | 1.2140 | 1.2140 | 13.04% |
2015-05-29 | 1.0740 | 1.0740 | 0.09% |
2015-05-28 | 1.0730 | 1.0730 | -9.91% |
2015-05-27 | 1.1910 | 1.1910 | 1.88% |
2015-05-26 | 1.1690 | 1.1690 | 3.82% |
2015-05-25 | 1.1260 | 1.1260 | 4.07% |
2015-05-22 | 1.0820 | 1.0820 | 1.98% |
2015-05-21 | 1.0610 | 1.0610 | 1.82% |
2015-05-20 | 1.0420 | 1.0420 | 0.97% |
2015-05-19 | 1.0320 | 1.0320 | 3.93% |
2015-05-18 | 0.9930 | 0.9930 | 0.30% |
2015-05-15 | 0.9900 | 0.9900 | -0.50% |
2015-05-14 | 0.9950 | 0.9950 | -0.30% |
2015-05-13 | 0.9980 | 0.9980 | -0.10% |
2015-05-12 | 0.9990 | 0.9990 | -0.10% |
2015-05-11 | 1.0000 | 1.0000 | 0.00% |
2015-05-08 | 1.0000 | 1.0000 | 0.00% |
2015-05-07 | 1.0000 | 1.0000 | 0.00% |
2015-05-06 | 1.0000 | 1.0000 | 0.00% |
2015-05-05 | 1.0000 | 1.0000 | 0.00% |
2015-05-04 | 1.0000 | 1.0000 | 0.00% |
2015-04-30 | 1.0000 | 1.0000 | 0.00% |
2015-04-29 | 1.0000 | 1.0000 | 0.00% |
2015-04-28 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
8.46% | -0.51% | 3.91% | 3.64% | 7.78% | -- | -- | 11.03% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -18.13% |
同类平均 |
1.71% | 1.13% | 0.89% | 3.71% | 3.54% | 7.35% | 11.35% | 5.87% |
同类排名 |
229/2393 | 1142/2393 | 240/2393 | 508/2393 | 418/2393 | --/2393 | --/2393 | 930/2393 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
7.78% | 20.08% | -- | -- | 4.54% |
年化波动率 |
2.06% | 4.59% | -- | -- | 4.96% |
最大回撤 |
3.61% | 15.50% | -- | -- | 48.89% |
夏普比率 |
2.51 | 4.09 | -- | -- | 0.70 |
CALMAR比率 |
2.16 | 1.30 | -- | -- | 0.09 |
索提诺比率 |
1.44 | 1.13 | -- | -- | 0.04 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-09-01 | 1.0820 | 1.1103 | -0.51% |
2017-08-01 | 1.0876 | 1.1160 | 1.87% |
2017-07-01 | 1.0676 | 1.0955 | 2.53% |
2017-06-01 | 1.0413 | 1.0684 | 1.99% |
2017-04-01 | 1.0210 | 1.0270 | -2.30% |
2017-03-01 | 1.0470 | 1.0490 | 1.26% |
2017-02-01 | 1.0356 | 1.0376 | 2.91% |
2017-01-01 | 1.0134 | 1.0154 | 1.58% |
2016-12-01 | 0.9972 | 0.9992 | 0.23% |
2016-11-01 | 1.0007 | 1.0027 | 1.21% |
2016-10-01 | 0.9887 | 0.9907 | -1.51% |
2016-09-01 | 1.0039 | 1.0059 | 0.00% |
2016-08-01 | 0.9712 | 0.9732 | 2.12% |
2016-07-01 | 0.9510 | 0.9530 | 0.32% |
2016-06-01 | 0.9480 | 0.9500 | 4.64% |
2016-05-01 | 0.9060 | 0.9040 | 3.26% |
2016-04-01 | 0.8774 | 0.8774 | 3.96% |
2016-03-01 | 0.8440 | 0.8440 | 11.64% |
2016-02-01 | 0.7560 | 0.7560 | 2.86% |
2016-01-01 | 0.7350 | 0.7350 | -13.93% |
2015-12-01 | 0.8540 | 0.8540 | 3.08% |
2015-11-01 | 0.8285 | 0.8285 | 1.78% |
2015-10-01 | 0.8140 | 0.8140 | 5.44% |
2015-09-01 | 0.7720 | 0.7720 | 1.98% |
2015-08-01 | 0.7570 | 0.7570 | 1.47% |
2015-07-01 | 0.7460 | 0.7460 | -24.49% |
2015-06-01 | 0.9880 | 0.9880 | -8.01% |
2015-05-01 | 1.0740 | 1.0740 | 7.40% |
2015-04-01 | 1.0000 | 1.0000 | 0.00% |
2017-09-01 | 1.0820 | 1.1103 | -0.51% |
2017-08-01 | 1.0876 | 1.1160 | 0.00% |
2017-03-01 | 1.0470 | 1.0490 | 0.00% |
2017-02-01 | 1.0340 | 1.0360 | 0.00% |
2017-01-01 | 1.0190 | 1.0210 | 0.00% |
2016-12-01 | 0.9972 | 0.9992 | 0.00% |
2016-11-01 | 0.9949 | 0.9969 | 0.00% |
2016-10-01 | 0.9920 | 0.9940 | -1.20% |
2016-09-01 | 1.0039 | 1.0059 | 0.00% |
2016-06-01 | 0.9480 | 0.9500 | 12.32% |
2016-03-01 | 0.8440 | 0.8440 | -1.17% |
2015-12-01 | 0.8540 | 0.8540 | 10.62% |
2015-09-01 | 0.7720 | 0.7720 | -21.86% |
2015-06-01 | 0.9880 | 0.9880 | -1.20% |
基金全称 |
喜世润润天泓义喜跃对冲1号证券投资基金 |
封闭期限 |
3个月 |
基金状态 |
正在运行 |
托管银行 |
中国银河证券股份有限公司 |
基金公司 |
成立日期 |
2015-04-28 |
|
基金经理 |
组织形式 |
私募通道 |
|
投资策略 |
对冲策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: 关歆
公司简介:上海喜世润投资管理有限公司成立于上海,注册资金1000万元。
投资理念:稳健对冲——坚持稳健投资模式与理念,引入先进的量化投资策略和对冲投资方法,深入挖掘国内外证券、期货及衍生品市场中的低风险稳定收益投资机会,实现投资组合长期稳定的收益增长。 全球配置——配置和关注全球范围的金融市场,轮动挖掘各类市场之中交替出现的投资机会,一方面获取更多的投资机会和收益,另一方面极大地分散投资组合整体的风险。 策略分散——通过将资金分散投资于相互独立的投资策略,实现投资组合整体从市场投向、投资理念、持仓周期、风险收益等多个维度的优势互补,追求投资组合整体平稳向上的收益曲线。 绝对回报——从资产配置和投资策略层面严格把控宏观系统风险,通过稳健对冲、全球配置和策略分散的组合投资方法,力求保持市场中性,无论在牛市或是熊市之中均能实现积极的绝对回报。
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
01 | 盈升金衍同丰1号 | 2016-09-30 | 股票策略 | 1.0000 | 2016-09-30 | 0.00% | 0.00% | 查看详情 |
02 | 盈升金衍同丰3号 | 2016-09-29 | 股票策略 | 1.0000 | 2016-09-29 | 0.00% | 0.00% | 查看详情 |
03 | 润天泓义泓宁稳进1号 | 2015-09-28 | 对冲策略 | 1.0760 | 2017-03-24 | -1.99% | 6.53% | 查看详情 |
04 | 喜世润盈喜2号 | 2016-03-01 | 股票策略 | 1.0115 | 2016-11-30 | -2.08% | 0.00% | 查看详情 |
05 | 喜世润理昂对冲1号 | 2016-06-28 | 对冲策略 | 1.0839 | 2018-04-27 | 2.18% | 15.06% | 查看详情 |
06 | 喜世润理昂对冲1号 | 2016-06-28 | 对冲策略 | 1.0839 | 2018-04-27 | 2.18% | 15.06% | 查看详情 |
07 | 润天泓义喜跃对冲1号 | 2015-04-28 | 对冲策略 | 1.0820 | 2017-09-30 | 3.64% | 7.78% | 查看详情 |
08 | 润天泓义喜跃对冲1号 | 2015-04-28 | 对冲策略 | 1.0820 | 2017-09-30 | 3.64% | 7.78% | 查看详情 |
09 | 喜世润盈喜5号 | 2016-06-24 | 对冲策略 | 1.1910 | 2018-04-27 | -1.17% | 20.18% | 查看详情 |
10 | 华量喜世润1号 | 2016-09-23 | 多策略 | 0.9970 | 2018-03-23 | -8.19% | -0.85% | 查看详情 |
11 | 喜世润全球多策略对冲1号 | 2014-09-09 | 套利策略 | 1.2010 | 2015-09-30 | 3.71% | 19.27% | 查看详情 |
12 | 喜世润全球多策略对冲1号 | 2014-09-09 | 套利策略 | 1.2010 | 2015-09-30 | 3.71% | 19.27% | 查看详情 |
13 | 盈沃喜世润理昂对冲1号 | 2015-04-17 | 股票策略 | 1.1901 | 2016-08-31 | 6.35% | 6.45% | 查看详情 |
14 | 盈沃喜世润理昂对冲1号 | 2015-04-17 | 股票策略 | 1.1901 | 2016-08-31 | 6.35% | 6.45% | 查看详情 |
15 | 长安喜世润天恒盈5号 | 2014-12-12 | 对冲策略 | 1.1826 | 2016-12-30 | -4.63% | -3.86% | 查看详情 |
16 | 喜世润理昂对冲2号 | 2015-11-11 | 对冲策略 | 1.1351 | 2018-04-27 | -11.37% | 8.21% | 查看详情 |
17 | 喜世润恒盈1期 | 2014-11-28 | 对冲策略 | 1.3358 | 2017-06-30 | 1.92% | -1.49% | 查看详情 |
18 | 长安喜世润天恒盈3号 | 2014-08-04 | 套利策略 | 1.3533 | 2016-05-13 | -1.07% | -7.18% | 查看详情 |
19 | 长安喜世润天恒盈3号 | 2014-08-04 | 套利策略 | 1.3533 | 2016-05-13 | -1.07% | -7.18% | 查看详情 |
20 | 长安喜世润天恒盈6号 | 2015-02-16 | 对冲策略 | 1.0020 | 2017-04-28 | 0.20% | -3.25% | 查看详情 |
21 | 长安喜世润天恒盈6号 | 2015-02-16 | 对冲策略 | 1.0020 | 2017-04-28 | 0.20% | -3.25% | 查看详情 |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本基金申购开放日为本基金合同生效每满一个季度的季度对日后的第一个工作日。本基金赎回开放日为投资人于申购开放日申购本基金满一年的年度对日后的第一个工作日。 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验