2016-12-20 | 1.0299 | 1.0299 | -0.29% |
2016-12-16 | 1.0329 | 1.0329 | -0.32% |
2016-12-15 | 1.0362 | 1.0362 | 0.90% |
2016-12-13 | 1.0270 | 1.0270 | 0.82% |
2016-12-12 | 1.0186 | 1.0186 | -0.90% |
2016-12-08 | 1.0279 | 1.0279 | 0.03% |
2016-12-07 | 1.0276 | 1.0276 | 0.21% |
2016-12-06 | 1.0254 | 1.0254 | 0.21% |
2016-12-05 | 1.0233 | 1.0233 | 0.05% |
2016-12-02 | 1.0228 | 1.0228 | -0.38% |
2016-12-01 | 1.0267 | 1.0267 | -0.09% |
2016-11-30 | 1.0276 | 1.0276 | -0.15% |
2016-11-25 | 1.0291 | 1.0291 | 0.09% |
2016-11-24 | 1.0282 | 1.0282 | -0.20% |
2016-11-23 | 1.0303 | 1.0303 | -0.59% |
2016-11-22 | 1.0364 | 1.0364 | 0.35% |
2016-11-21 | 1.0328 | 1.0328 | -0.35% |
2016-11-17 | 1.0364 | 1.0364 | -0.37% |
2016-11-16 | 1.0402 | 1.0402 | -0.27% |
2016-11-15 | 1.0430 | 1.0430 | 0.02% |
2016-11-14 | 1.0428 | 1.0428 | 0.27% |
2016-11-11 | 1.0400 | 1.0400 | -0.09% |
2016-11-10 | 1.0409 | 1.0409 | 0.80% |
2016-11-09 | 1.0326 | 1.0326 | -0.11% |
2016-11-08 | 1.0337 | 1.0337 | 0.38% |
2016-11-07 | 1.0298 | 1.0298 | -0.16% |
2016-11-04 | 1.0315 | 1.0315 | 0.46% |
2016-11-03 | 1.0268 | 1.0268 | 1.20% |
2016-11-02 | 1.0146 | 1.0146 | -0.91% |
2016-11-01 | 1.0239 | 1.0239 | 0.82% |
2016-10-31 | 1.0156 | 1.0156 | -0.20% |
2016-10-28 | 1.0176 | 1.0176 | -1.10% |
2016-10-27 | 1.0289 | 1.0289 | -0.26% |
2016-10-26 | 1.0316 | 1.0316 | 0.07% |
2016-10-25 | 1.0309 | 1.0309 | 0.08% |
2016-10-24 | 1.0301 | 1.0301 | -0.39% |
2016-10-20 | 1.0341 | 1.0341 | 0.71% |
2016-10-19 | 1.0268 | 1.0268 | -0.11% |
2016-10-18 | 1.0279 | 1.0279 | 1.41% |
2016-10-17 | 1.0136 | 1.0136 | -1.13% |
2016-10-14 | 1.0252 | 1.0252 | -0.76% |
2016-10-13 | 1.0331 | 1.0331 | 0.01% |
2016-10-12 | 1.0330 | 1.0330 | -0.31% |
2016-10-11 | 1.0362 | 1.0362 | 0.37% |
2016-10-10 | 1.0324 | 1.0324 | 1.21% |
2016-09-30 | 1.0201 | 1.0201 | 0.35% |
2016-09-29 | 1.0165 | 1.0165 | 0.40% |
2016-09-28 | 1.0124 | 1.0124 | -0.29% |
2016-09-27 | 1.0153 | 1.0153 | -2.27% |
2016-09-23 | 1.0389 | 1.0389 | 0.08% |
2016-09-22 | 1.0381 | 1.0381 | 0.32% |
2016-09-21 | 1.0348 | 1.0348 | -0.95% |
2016-09-20 | 1.0447 | 1.0447 | 0.01% |
2016-09-19 | 1.0446 | 1.0446 | 0.19% |
2016-09-14 | 1.0426 | 1.0426 | -1.87% |
2016-09-13 | 1.0625 | 1.0625 | 1.28% |
2016-09-12 | 1.0491 | 1.0491 | -0.99% |
2016-09-09 | 1.0596 | 1.0596 | 1.80% |
2016-09-08 | 1.0409 | 1.0409 | 1.94% |
2016-09-07 | 1.0211 | 1.0211 | 0.10% |
2016-09-06 | 1.0201 | 1.0201 | 1.18% |
2016-09-05 | 1.0082 | 1.0082 | 0.27% |
2016-09-02 | 1.0055 | 1.0055 | -0.14% |
2016-09-01 | 1.0069 | 1.0069 | 0.17% |
2016-08-31 | 1.0052 | 1.0052 | -0.13% |
2016-08-30 | 1.0065 | 1.0065 | 0.14% |
2016-08-29 | 1.0051 | 1.0051 | -0.10% |
2016-08-26 | 1.0061 | 1.0061 | 0.14% |
2016-08-25 | 1.0047 | 1.0047 | -0.56% |
2016-08-24 | 1.0104 | 1.0104 | 0.31% |
2016-08-23 | 1.0073 | 1.0073 | -0.27% |
2016-08-22 | 1.0100 | 1.0100 | -0.97% |
2016-08-17 | 1.0199 | 1.0199 | 0.82% |
2016-08-09 | 1.0116 | 1.0116 | 0.78% |
2016-08-05 | 1.0038 | 1.0038 | -0.37% |
2016-08-03 | 1.0075 | 1.0075 | -0.24% |
2016-08-02 | 1.0099 | 1.0099 | -0.83% |
2016-07-29 | 1.0184 | 1.0184 | -1.87% |
2016-07-21 | 1.0378 | 1.0378 | 0.06% |
2016-07-20 | 1.0372 | 1.0372 | -0.04% |
2016-07-19 | 1.0376 | 1.0376 | 0.52% |
2016-07-18 | 1.0322 | 1.0322 | -0.59% |
2016-07-15 | 1.0383 | 1.0383 | -0.29% |
2016-07-14 | 1.0413 | 1.0413 | 0.10% |
2016-07-13 | 1.0403 | 1.0403 | 0.02% |
2016-07-12 | 1.0401 | 1.0401 | -0.23% |
2016-07-11 | 1.0425 | 1.0425 | -0.25% |
2016-07-08 | 1.0451 | 1.0451 | -1.19% |
2016-07-07 | 1.0577 | 1.0577 | 1.40% |
2016-07-06 | 1.0431 | 1.0431 | -0.23% |
2016-07-05 | 1.0455 | 1.0455 | 1.05% |
2016-07-04 | 1.0346 | 1.0346 | 0.91% |
2016-07-01 | 1.0253 | 1.0253 | -0.64% |
2016-06-30 | 1.0319 | 1.0319 | 0.62% |
2016-06-29 | 1.0255 | 1.0255 | 0.10% |
2016-06-28 | 1.0245 | 1.0245 | 0.05% |
2016-06-27 | 1.0240 | 1.0240 | 0.77% |
2016-06-24 | 1.0162 | 1.0162 | -0.04% |
2016-06-23 | 1.0166 | 1.0166 | -0.19% |
2016-06-22 | 1.0185 | 1.0185 | 0.72% |
2016-06-21 | 1.0112 | 1.0112 | -1.32% |
2016-06-20 | 1.0247 | 1.0247 | 0.43% |
2016-06-17 | 1.0203 | 1.0203 | -0.56% |
2016-06-16 | 1.0260 | 1.0260 | 0.53% |
2016-06-15 | 1.0206 | 1.0206 | 2.54% |
2016-06-14 | 0.9953 | 0.9953 | 0.79% |
2016-06-13 | 0.9875 | 0.9875 | -2.46% |
2016-06-08 | 1.0124 | 1.0124 | 0.45% |
2016-06-07 | 1.0079 | 1.0079 | 0.57% |
2016-06-06 | 1.0022 | 1.0022 | 1.73% |
2016-06-03 | 0.9852 | 0.9852 | 0.19% |
2016-06-02 | 0.9833 | 0.9833 | 0.71% |
2016-06-01 | 0.9764 | 0.9764 | 1.48% |
2016-05-31 | 0.9622 | 0.9622 | 1.98% |
2016-05-30 | 0.9435 | 0.9435 | 0.02% |
2016-05-27 | 0.9433 | 0.9433 | -0.46% |
2016-05-26 | 0.9477 | 0.9477 | -0.25% |
2016-05-25 | 0.9501 | 0.9501 | 0.27% |
2016-05-24 | 0.9475 | 0.9475 | -1.04% |
2016-05-23 | 0.9575 | 0.9575 | 0.92% |
2016-05-20 | 0.9488 | 0.9488 | -0.29% |
2016-05-19 | 0.9516 | 0.9516 | 0.17% |
2016-05-18 | 0.9500 | 0.9500 | -1.08% |
2016-05-17 | 0.9604 | 0.9604 | -0.45% |
2016-05-16 | 0.9647 | 0.9647 | 1.49% |
2016-05-13 | 0.9505 | 0.9505 | 0.73% |
2016-05-12 | 0.9436 | 0.9436 | 0.39% |
2016-05-11 | 0.9399 | 0.9399 | -0.40% |
2016-05-10 | 0.9437 | 0.9437 | -0.56% |
2016-05-09 | 0.9490 | 0.9490 | -1.58% |
2016-05-06 | 0.9642 | 0.9642 | -2.80% |
2016-05-05 | 0.9920 | 0.9920 | 0.56% |
2016-05-04 | 0.9865 | 0.9865 | -0.08% |
2016-05-03 | 0.9873 | 0.9873 | 1.69% |
2016-04-29 | 0.9709 | 0.9709 | -0.03% |
2016-04-28 | 0.9712 | 0.9712 | 1.00% |
2016-04-27 | 0.9616 | 0.9616 | 0.92% |
2016-04-26 | 0.9528 | 0.9528 | 0.88% |
2016-04-25 | 0.9445 | 0.9445 | -0.74% |
2016-04-22 | 0.9515 | 0.9515 | 0.88% |
2016-04-21 | 0.9432 | 0.9432 | -1.60% |
2016-04-20 | 0.9585 | 0.9585 | -3.47% |
2016-04-19 | 0.9930 | 0.9930 | 0.51% |
2016-04-18 | 0.9880 | 0.9880 | -0.17% |
2016-04-15 | 0.9897 | 0.9897 | 0.17% |
2016-04-14 | 0.9880 | 0.9880 | 0.49% |
2016-04-13 | 0.9832 | 0.9832 | 0.42% |
2016-04-12 | 0.9791 | 0.9791 | -1.33% |
2016-04-11 | 0.9923 | 0.9923 | 0.80% |
2016-04-08 | 0.9844 | 0.9844 | -0.60% |
2016-04-07 | 0.9903 | 0.9903 | -0.86% |
2016-04-06 | 0.9989 | 0.9989 | 0.56% |
2016-04-05 | 0.9933 | 0.9933 | 3.16% |
2016-04-01 | 0.9629 | 0.9629 | -0.38% |
2016-03-31 | 0.9666 | 0.9666 | -0.37% |
2016-03-30 | 0.9702 | 0.9702 | 3.05% |
2016-03-29 | 0.9415 | 0.9415 | -1.59% |
2016-03-28 | 0.9567 | 0.9567 | 0.56% |
2016-03-25 | 0.9514 | 0.9514 | -0.14% |
2016-03-24 | 0.9527 | 0.9527 | -1.30% |
2016-03-23 | 0.9652 | 0.9652 | 0.35% |
2016-03-22 | 0.9618 | 0.9618 | 0.37% |
2016-03-21 | 0.9583 | 0.9583 | 1.47% |
2016-03-18 | 0.9444 | 0.9444 | 2.97% |
2016-03-17 | 0.9172 | 0.9172 | 2.60% |
2016-03-16 | 0.8940 | 0.8940 | -0.63% |
2016-03-15 | 0.8997 | 0.8997 | 0.54% |
2016-03-14 | 0.8949 | 0.8949 | 2.40% |
2016-03-11 | 0.8739 | 0.8739 | -0.15% |
2016-03-10 | 0.8752 | 0.8752 | -0.92% |
2016-03-09 | 0.8833 | 0.8833 | -1.63% |
2016-03-08 | 0.8979 | 0.8979 | 0.32% |
2016-03-07 | 0.8950 | 0.8950 | 1.18% |
2016-03-04 | 0.8846 | 0.8846 | -3.09% |
2016-03-03 | 0.9128 | 0.9128 | 0.04% |
2016-03-02 | 0.9124 | 0.9124 | 2.55% |
2016-03-01 | 0.8897 | 0.8897 | 0.76% |
2016-02-29 | 0.8830 | 0.8830 | -4.67% |
2016-02-26 | 0.9263 | 0.9263 | -0.89% |
2016-02-25 | 0.9346 | 0.9346 | -5.28% |
2016-02-24 | 0.9867 | 0.9867 | 0.20% |
2016-02-23 | 0.9847 | 0.9847 | -0.22% |
2016-02-22 | 0.9869 | 0.9869 | 1.43% |
2016-02-19 | 0.9730 | 0.9730 | 1.78% |
2016-02-18 | 0.9560 | 0.9560 | 0.28% |
2016-02-17 | 0.9533 | 0.9533 | 1.51% |
2016-02-16 | 0.9391 | 0.9391 | 3.80% |
2016-02-15 | 0.9047 | 0.9047 | 0.29% |
2016-02-05 | 0.9021 | 0.9021 | -1.90% |
2016-02-04 | 0.9196 | 0.9196 | 3.45% |
2016-02-03 | 0.8889 | 0.8889 | 1.70% |
2016-02-02 | 0.8740 | 0.8740 | 4.07% |
2016-02-01 | 0.8398 | 0.8398 | -2.80% |
2016-01-29 | 0.8640 | 0.8640 | 3.81% |
2016-01-28 | 0.8323 | 0.8323 | -3.86% |
2016-01-27 | 0.8657 | 0.8657 | -1.69% |
2016-01-26 | 0.8806 | 0.8806 | -7.75% |
2016-01-25 | 0.9546 | 0.9546 | 0.28% |
2016-01-22 | 0.9519 | 0.9519 | 0.82% |
2016-01-21 | 0.9442 | 0.9442 | -4.24% |
2016-01-20 | 0.9860 | 0.9860 | -0.63% |
2016-01-19 | 0.9923 | 0.9923 | 3.71% |
2016-01-18 | 0.9568 | 0.9568 | 1.69% |
2016-01-15 | 0.9409 | 0.9409 | -2.87% |
2016-01-14 | 0.9687 | 0.9687 | 4.21% |
2016-01-13 | 0.9296 | 0.9296 | -4.05% |
2016-01-12 | 0.9688 | 0.9688 | 0.31% |
2016-01-11 | 0.9658 | 0.9658 | -8.03% |
2016-01-08 | 1.0501 | 1.0501 | 0.67% |
2016-01-07 | 1.0431 | 1.0431 | -8.63% |
2016-01-06 | 1.1416 | 1.1416 | 2.02% |
2016-01-05 | 1.1190 | 1.1190 | -3.83% |
2016-01-04 | 1.1636 | 1.1636 | -8.41% |
2015-12-31 | 1.2704 | 1.2704 | -0.06% |
2015-12-30 | 1.2712 | 1.2712 | 0.90% |
2015-12-29 | 1.2598 | 1.2598 | 1.44% |
2015-12-28 | 1.2419 | 1.2419 | 0.00% |
2015-12-25 | 1.2419 | 1.2419 | 0.88% |
2015-12-24 | 1.2311 | 1.2311 | -0.78% |
2015-12-23 | 1.2408 | 1.2408 | -1.76% |
2015-12-22 | 1.2630 | 1.2630 | -0.46% |
2015-12-21 | 1.2688 | 1.2688 | 0.47% |
2015-12-18 | 1.2629 | 1.2629 | 0.65% |
2015-12-17 | 1.2547 | 1.2547 | 2.87% |
2015-12-16 | 1.2197 | 1.2197 | -0.51% |
2015-12-15 | 1.2260 | 1.2260 | 0.62% |
2015-12-14 | 1.2184 | 1.2184 | 1.12% |
2015-12-11 | 1.2049 | 1.2049 | -3.21% |
2015-12-10 | 1.2448 | 1.2448 | -2.80% |
2015-12-09 | 1.2806 | 1.2806 | 1.19% |
2015-12-08 | 1.2655 | 1.2655 | 0.40% |
2015-12-07 | 1.2604 | 1.2604 | 2.28% |
2015-12-04 | 1.2323 | 1.2323 | -0.21% |
2015-12-03 | 1.2349 | 1.2349 | 1.44% |
2015-12-02 | 1.2174 | 1.2174 | -1.30% |
2015-12-01 | 1.2334 | 1.2334 | -0.68% |
2015-11-30 | 1.2418 | 1.2418 | 4.23% |
2015-11-27 | 1.1914 | 1.1914 | -3.26% |
2015-11-26 | 1.2315 | 1.2315 | -0.09% |
2015-11-25 | 1.2326 | 1.2326 | 0.63% |
2015-11-24 | 1.2249 | 1.2249 | 0.66% |
2015-11-23 | 1.2169 | 1.2169 | -0.33% |
2015-11-20 | 1.2209 | 1.2209 | 1.13% |
2015-11-19 | 1.2072 | 1.2072 | 2.38% |
2015-11-18 | 1.1791 | 1.1791 | -2.11% |
2015-11-17 | 1.2045 | 1.2045 | 0.13% |
2015-11-16 | 1.2029 | 1.2029 | 0.91% |
2015-11-13 | 1.1920 | 1.1920 | 2.58% |
2015-11-12 | 1.1620 | 1.1620 | 0.76% |
2015-11-11 | 1.1532 | 1.1532 | 1.57% |
2015-11-10 | 1.1354 | 1.1354 | 0.37% |
2015-11-09 | 1.1312 | 1.1312 | 0.97% |
2015-11-06 | 1.1203 | 1.1203 | 0.57% |
2015-11-05 | 1.1139 | 1.1139 | -0.24% |
2015-11-04 | 1.1166 | 1.1166 | 2.55% |
2015-11-03 | 1.0888 | 1.0888 | -0.18% |
2015-11-02 | 1.0908 | 1.0908 | -0.42% |
2015-10-30 | 1.0954 | 1.0954 | 0.87% |
2015-10-29 | 1.0860 | 1.0860 | 0.82% |
2015-10-28 | 1.0772 | 1.0772 | -1.26% |
2015-10-27 | 1.0910 | 1.0910 | -0.23% |
2015-10-26 | 1.0935 | 1.0935 | 2.58% |
2015-10-23 | 1.0660 | 1.0660 | 2.33% |
2015-10-22 | 1.0417 | 1.0417 | 3.59% |
2015-10-21 | 1.0056 | 1.0056 | -5.88% |
2015-10-20 | 1.0684 | 1.0684 | -0.09% |
2015-10-19 | 1.0694 | 1.0694 | 1.12% |
2015-10-16 | 1.0576 | 1.0576 | 2.49% |
2015-10-15 | 1.0319 | 1.0319 | 2.65% |
2015-10-14 | 1.0053 | 1.0053 | -1.18% |
2015-10-13 | 1.0173 | 1.0173 | 1.79% |
2015-10-12 | 0.9994 | 0.9994 | 2.58% |
2015-10-09 | 0.9743 | 0.9743 | 0.85% |
2015-10-08 | 0.9661 | 0.9661 | 3.63% |
2015-09-30 | 0.9323 | 0.9323 | 0.50% |
2015-09-29 | 0.9277 | 0.9277 | 0.90% |
2015-09-28 | 0.9194 | 0.9194 | 2.96% |
2015-09-25 | 0.8930 | 0.8930 | -3.48% |
2015-09-24 | 0.9252 | 0.9252 | 1.15% |
2015-09-23 | 0.9147 | 0.9147 | -1.02% |
2015-09-22 | 0.9241 | 0.9241 | -0.47% |
2015-09-21 | 0.9285 | 0.9285 | 2.37% |
2015-09-18 | 0.9070 | 0.9070 | 2.17% |
2015-09-17 | 0.8877 | 0.8877 | -0.97% |
2015-09-16 | 0.8964 | 0.8964 | 5.61% |
2015-09-15 | 0.8488 | 0.8488 | -2.97% |
2015-09-14 | 0.8748 | 0.8748 | -6.03% |
2015-09-11 | 0.9309 | 0.9309 | 1.02% |
2015-09-10 | 0.9215 | 0.9215 | -1.75% |
2015-09-09 | 0.9379 | 0.9379 | 2.45% |
2015-09-08 | 0.9155 | 0.9155 | 2.88% |
2015-09-07 | 0.8899 | 0.8899 | 1.11% |
2015-09-02 | 0.8801 | 0.8801 | 0.87% |
2015-09-01 | 0.8725 | 0.8725 | -5.65% |
2015-08-31 | 0.9247 | 0.9247 | -1.42% |
2015-08-28 | 0.9380 | 0.9380 | 4.29% |
2015-08-27 | 0.8994 | 0.8994 | 3.04% |
2015-08-26 | 0.8729 | 0.8729 | -3.94% |
2015-08-25 | 0.9087 | 0.9087 | -6.07% |
2015-08-24 | 0.9674 | 0.9674 | -5.53% |
2015-08-21 | 1.0240 | 1.0240 | -3.81% |
2015-08-20 | 1.0646 | 1.0646 | -0.46% |
2015-08-19 | 1.0695 | 1.0695 | 0.68% |
2015-08-18 | 1.0623 | 1.0623 | -4.83% |
2015-08-17 | 1.1162 | 1.1162 | 0.92% |
2015-08-14 | 1.1060 | 1.1060 | -0.15% |
2015-08-13 | 1.1077 | 1.1077 | 1.59% |
2015-08-12 | 1.0904 | 1.0904 | -1.37% |
2015-08-11 | 1.1055 | 1.1055 | -0.16% |
2015-08-10 | 1.1073 | 1.1073 | 2.21% |
2015-08-07 | 1.0834 | 1.0834 | 0.99% |
2015-08-06 | 1.0728 | 1.0728 | 0.16% |
2015-08-05 | 1.0711 | 1.0711 | 0.10% |
2015-08-04 | 1.0700 | 1.0700 | 3.18% |
2015-08-03 | 1.0370 | 1.0370 | -1.28% |
2015-07-31 | 1.0504 | 1.0504 | 0.14% |
2015-07-30 | 1.0489 | 1.0489 | -2.06% |
2015-07-29 | 1.0710 | 1.0710 | 4.72% |
2015-07-28 | 1.0227 | 1.0227 | 1.33% |
2015-07-27 | 1.0093 | 1.0093 | -4.72% |
2015-07-24 | 1.0593 | 1.0593 | -0.91% |
2015-07-23 | 1.0690 | 1.0690 | 1.93% |
2015-07-22 | 1.0488 | 1.0488 | -0.22% |
2015-07-21 | 1.0511 | 1.0511 | 0.26% |
2015-07-20 | 1.0484 | 1.0484 | 1.19% |
2015-07-17 | 1.0361 | 1.0361 | 3.44% |
2015-07-16 | 1.0016 | 1.0016 | 1.34% |
2015-07-15 | 0.9884 | 0.9884 | -3.26% |
2015-07-14 | 1.0217 | 1.0217 | 1.09% |
2015-07-13 | 1.0107 | 1.0107 | 4.03% |
2015-07-10 | 0.9715 | 0.9715 | 3.54% |
2015-07-09 | 0.9383 | 0.9383 | 3.81% |
2015-07-08 | 0.9039 | 0.9039 | -1.59% |
2015-07-07 | 0.9185 | 0.9185 | -5.26% |
2015-07-06 | 0.9695 | 0.9695 | -0.42% |
2015-07-03 | 0.9736 | 0.9736 | -4.40% |
2015-07-02 | 1.0184 | 1.0184 | -4.06% |
2015-07-01 | 1.0615 | 1.0615 | -2.62% |
2015-06-30 | 1.0901 | 1.0901 | 0.22% |
2015-06-29 | 1.0877 | 1.0877 | -2.08% |
2015-06-26 | 1.1108 | 1.1108 | -2.11% |
2015-06-25 | 1.1348 | 1.1348 | -1.66% |
2015-06-24 | 1.1539 | 1.1539 | 0.97% |
2015-06-23 | 1.1428 | 1.1428 | -0.47% |
2015-06-19 | 1.1482 | 1.1482 | -2.26% |
2015-06-18 | 1.1747 | 1.1747 | -0.78% |
2015-06-17 | 1.1839 | 1.1839 | 0.33% |
2015-06-16 | 1.1800 | 1.1800 | -1.67% |
2015-06-15 | 1.2000 | 1.2000 | -0.83% |
2015-06-12 | 1.2100 | 1.2100 | 1.68% |
2015-06-11 | 1.1900 | 1.1900 | 0.58% |
2015-06-10 | 1.1831 | 1.1831 | 0.56% |
2015-06-09 | 1.1765 | 1.1765 | 0.31% |
2015-06-08 | 1.1729 | 1.1729 | -0.77% |
2015-06-05 | 1.1820 | 1.1820 | -0.08% |
2015-06-04 | 1.1829 | 1.1829 | 1.06% |
2015-06-03 | 1.1705 | 1.1705 | -0.54% |
2015-06-02 | 1.1768 | 1.1768 | 1.33% |
2015-06-01 | 1.1614 | 1.1614 | 1.43% |
2015-05-29 | 1.1450 | 1.1450 | 0.47% |
2015-05-28 | 1.1397 | 1.1397 | 0.21% |
2015-05-27 | 1.1373 | 1.1373 | 1.10% |
2015-05-26 | 1.1249 | 1.1249 | 1.18% |
2015-05-25 | 1.1118 | 1.1118 | 0.65% |
2015-05-22 | 1.1046 | 1.1046 | 0.21% |
2015-05-21 | 1.1023 | 1.1023 | 0.24% |
2015-05-20 | 1.0997 | 1.0997 | 0.34% |
2015-05-19 | 1.0960 | 1.0960 | 0.04% |
2015-05-18 | 1.0956 | 1.0956 | 0.09% |
2015-05-15 | 1.0946 | 1.0946 | 0.10% |
2015-05-14 | 1.0935 | 1.0935 | 0.05% |
2015-05-13 | 1.0929 | 1.0929 | 0.20% |
2015-05-12 | 1.0907 | 1.0907 | 0.25% |
2015-05-11 | 1.0880 | 1.0880 | 0.28% |
2015-05-08 | 1.0850 | 1.0850 | 0.21% |
2015-05-07 | 1.0827 | 1.0827 | -0.17% |
2015-05-06 | 1.0845 | 1.0845 | -0.28% |
2015-05-05 | 1.0875 | 1.0875 | -0.04% |
2015-05-04 | 1.0879 | 1.0879 | 0.13% |
2015-04-30 | 1.0865 | 1.0865 | 0.07% |
2015-04-29 | 1.0857 | 1.0857 | 0.15% |
2015-04-28 | 1.0841 | 1.0841 | 0.09% |
2015-04-27 | 1.0831 | 1.0831 | -0.06% |
2015-04-24 | 1.0837 | 1.0837 | 0.18% |
2015-04-23 | 1.0817 | 1.0817 | 0.19% |
2015-04-22 | 1.0797 | 1.0797 | 0.35% |
2015-04-21 | 1.0759 | 1.0759 | 0.50% |
2015-04-20 | 1.0705 | 1.0705 | -0.16% |
2015-04-17 | 1.0722 | 1.0722 | 0.08% |
2015-04-16 | 1.0713 | 1.0713 | 0.26% |
2015-04-15 | 1.0685 | 1.0685 | -0.21% |
2015-04-14 | 1.0708 | 1.0708 | 0.23% |
2015-04-13 | 1.0683 | 1.0683 | 0.34% |
2015-04-10 | 1.0647 | 1.0647 | 0.29% |
2015-04-09 | 1.0616 | 1.0616 | 0.11% |
2015-04-08 | 1.0604 | 1.0604 | -0.45% |
2015-04-07 | 1.0652 | 1.0652 | -0.03% |
2015-04-03 | 1.0655 | 1.0655 | 0.41% |
2015-04-02 | 1.0612 | 1.0612 | 0.26% |
2015-04-01 | 1.0584 | 1.0584 | 0.47% |
2015-03-31 | 1.0534 | 1.0534 | 0.81% |
2015-03-30 | 1.0449 | 1.0449 | -0.27% |
2015-03-27 | 1.0477 | 1.0477 | 0.61% |
2015-03-26 | 1.0413 | 1.0413 | -0.79% |
2015-03-25 | 1.0496 | 1.0496 | -0.21% |
2015-03-24 | 1.0518 | 1.0518 | 0.90% |
2015-03-23 | 1.0424 | 1.0424 | 0.84% |
2015-03-20 | 1.0337 | 1.0337 | 0.08% |
2015-03-19 | 1.0329 | 1.0329 | 0.59% |
2015-03-18 | 1.0268 | 1.0268 | 0.94% |
2015-03-17 | 1.0172 | 1.0172 | 0.43% |
2015-03-16 | 1.0128 | 1.0128 | 0.71% |
2015-03-13 | 1.0057 | 1.0057 | 0.24% |
2015-03-12 | 1.0033 | 1.0033 | -0.03% |
2015-03-11 | 1.0036 | 1.0036 | -0.24% |
2015-03-10 | 1.0060 | 1.0060 | 0.41% |
2015-03-09 | 1.0019 | 1.0019 | 0.19% |
2015-03-06 | 1.0000 | 1.0000 | -0.06% |
2015-03-05 | 1.0006 | 1.0006 | -0.01% |
2015-03-04 | 1.0007 | 1.0007 | 0.07% |
2015-03-03 | 1.0000 | 1.0000 | -0.08% |
2015-03-02 | 1.0008 | 1.0008 | 0.08% |
2015-02-27 | 1.0000 | 1.0000 | 0.00% |
2015-02-26 | 1.0000 | 1.0000 | 0.14% |
2015-02-25 | 0.9986 | 0.9986 | -0.08% |
2015-02-17 | 0.9994 | 0.9994 | 0.06% |
2015-02-16 | 0.9988 | 0.9988 | 0.02% |
2015-02-13 | 0.9986 | 0.9986 | 0.02% |
2015-02-12 | 0.9984 | 0.9984 | 0.02% |
2015-02-11 | 0.9982 | 0.9982 | 0.04% |
2015-02-10 | 0.9978 | 0.9978 | 0.07% |
2015-02-09 | 0.9971 | 0.9971 | 0.06% |
2015-02-06 | 0.9965 | 0.9965 | -0.02% |
2015-02-05 | 0.9967 | 0.9967 | -0.01% |
2015-02-04 | 0.9968 | 0.9968 | -0.05% |
2015-02-03 | 0.9973 | 0.9973 | 0.12% |
2015-02-02 | 0.9961 | 0.9961 | -0.09% |
2015-01-30 | 0.9970 | 0.9970 | -0.06% |
2015-01-29 | 0.9976 | 0.9976 | -0.06% |
2015-01-28 | 0.9982 | 0.9982 | -0.06% |
2015-01-27 | 0.9988 | 0.9988 | -0.06% |
2015-01-26 | 0.9994 | 0.9994 | -0.06% |
2015-01-23 | 1.0000 | 1.0000 | 0.07% |
2015-01-22 | 0.9993 | 0.9993 | -0.01% |
2015-01-21 | 0.9994 | 0.9994 | 0.20% |
2015-01-20 | 0.9974 | 0.9974 | 0.03% |
2015-01-19 | 0.9971 | 0.9971 | -0.40% |
2015-01-16 | 1.0011 | 1.0011 | 0.02% |
2015-01-15 | 1.0009 | 1.0009 | 0.09% |
2015-01-14 | 1.0000 | 1.0000 | 0.00% |
2015-01-13 | 1.0000 | 1.0000 | 0.00% |
2015-01-12 | 1.0000 | 1.0000 | 0.00% |
2015-01-09 | 1.0000 | 1.0000 | 0.00% |
2015-01-08 | 1.0000 | 1.0000 | -0.12% |
2015-01-07 | 1.0012 | 1.0012 | -0.01% |
2015-01-06 | 1.0013 | 1.0013 | -0.05% |
2015-01-05 | 1.0018 | 1.0018 | 0.05% |
2014-12-31 | 1.0013 | 1.0013 | 0.07% |
2014-12-30 | 1.0006 | 1.0006 | 0.06% |
2014-12-29 | 1.0000 | 1.0000 | -0.06% |
2014-12-26 | 1.0006 | 1.0006 | 0.06% |
2014-12-25 | 1.0000 | 1.0000 | 0.00% |
2014-12-24 | 1.0000 | 1.0000 | 0.00% |
2014-12-23 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | -0.63% | -1.42% | 0.51% | -18.45% | -- | -- | 2.99% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -0.48% |
同类平均 |
1.90% | 4.53% | 8.61% | 16.05% | 37.81% | -- | -- | -- |
同类排名 |
255/603 | 277/403 | 232/369 | 124/304 | 148/187 | -- | -- | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-18.45% | -- | -- | -- | 1.48% |
年化波动率 |
34.24% | -- | -- | -- | 30.89% |
最大回撤 |
-35.01% | -- | -- | -- | -35.01% |
夏普比率 |
-0.43 | -- | -- | -- | 0.12 |
CALMAR比率 |
-0.53 | -- | -- | -- | 0.04 |
索提诺比率 |
-0.34 | -- | -- | -- | 0.11 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2016-11-01 | 1.0276 | 1.0276 | 1.18% |
2016-10-01 | 1.0156 | 1.0156 | -0.44% |
2016-09-01 | 1.0201 | 1.0201 | 1.48% |
2016-08-01 | 1.0052 | 1.0052 | -1.30% |
2016-07-01 | 1.0184 | 1.0184 | -1.31% |
2016-06-01 | 1.0319 | 1.0319 | 7.24% |
2016-05-01 | 0.9622 | 0.9622 | -0.90% |
2016-04-01 | 0.9709 | 0.9709 | 0.44% |
2016-03-01 | 0.9666 | 0.9666 | 9.47% |
2016-02-01 | 0.8830 | 0.8830 | 2.20% |
2016-01-01 | 0.8640 | 0.8640 | -31.99% |
2015-12-01 | 1.2704 | 1.2704 | 2.30% |
2015-11-01 | 1.2418 | 1.2418 | 13.37% |
2015-10-01 | 1.0954 | 1.0954 | 17.49% |
2015-09-01 | 0.9323 | 0.9323 | 0.82% |
2015-08-01 | 0.9247 | 0.9247 | -11.97% |
2015-07-01 | 1.0504 | 1.0504 | -3.64% |
2015-06-01 | 1.0901 | 1.0901 | -4.79% |
2015-05-01 | 1.1450 | 1.1450 | 5.38% |
2015-04-01 | 1.0865 | 1.0865 | 3.14% |
2015-03-01 | 1.0534 | 1.0534 | 5.34% |
2015-02-01 | 1.0000 | 1.0000 | 0.30% |
2015-01-01 | 0.9970 | 0.9970 | -0.43% |
2014-12-01 | 1.0013 | 1.0013 | 0.13% |
2016-09-01 | 1.0201 | 1.0201 | -1.14% |
2016-06-01 | 1.0319 | 1.0319 | 6.76% |
2016-03-01 | 0.9666 | 0.9666 | -23.91% |
2015-12-01 | 1.2704 | 1.2704 | 36.27% |
2015-09-01 | 0.9323 | 0.9323 | -14.48% |
2015-06-01 | 1.0901 | 1.0901 | 3.48% |
2015-03-01 | 1.0534 | 1.0534 | 5.20% |
2014-12-01 | 1.0013 | 1.0013 | 0.13% |
基金全称 |
广发恒定·定增宝7号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中国银行股份有限公司广东省分行 |
基金公司 |
成立日期 |
2014-12-23 |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
定向增发 |
结构形式 |
结构化 |
存续期限 |
633 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: --
公司简介:广发证券股份有限公司、成立于1991年9月,是中国首批综合类券商之一,是一家与中国资本市场一同成长起来的新型投资银行,公司目前注册资本金20亿元人民币,员工近1900人,在全国各地拥有营业部及证券服务部近220家、托管营业部19家,公司总部设在广州市天河北路大都会广场。
投资理念:--
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
01 | 广发恒定·定增宝4号 | 2014-11-11 | 定向增发 | 0.9644 | 2016-11-10 | -3.42% | -17.83% | 查看详情 |
02 | 广发恒定·定增宝5号 | 2014-11-11 | 定向增发 | 0.9912 | 2016-11-10 | -1.44% | -15.34% | 查看详情 |
03 | 广发恒定·定增宝6号 | 2014-11-11 | 定向增发 | 0.9941 | 2016-11-10 | -1.41% | -15.27% | 查看详情 |
04 | 广发定增宝7号优先级 | 2014-12-23 | 股票策略 | 1.0000 | 2015-03-27 | 0.00% | 0.00% | 查看详情 |
05 | 广发定增宝6号优先级 | 2014-11-11 | 股票策略 | 1.0097 | 2015-03-27 | 0.00% | 0.00% | 查看详情 |
06 | 广发定增宝4号优先级 | 2014-11-11 | 股票策略 | 1.0097 | 2015-03-27 | 0.00% | 0.00% | 查看详情 |
07 | 广发定增宝5号优先级 | 2014-11-11 | 股票策略 | 1.0097 | 2015-03-27 | 0.00% | 0.00% | 查看详情 |
08 | 广发恒定16号优先级 | 2014-11-11 | 股票策略 | 1.0213 | 2015-03-27 | 0.00% | 0.00% | 查看详情 |
09 | 广发恒定·定增宝7号 | 2014-12-23 | 定向增发 | 1.0299 | 2016-12-20 | 0.51% | -18.45% | 查看详情 |
10 | 广发恒定·定增宝8号 | 2014-12-23 | 定向增发 | 1.0354 | 2016-12-20 | 1.56% | -9.12% | 查看详情 |
11 | 广发定增宝2号优先级 | 2014-09-12 | 股票策略 | 1.0405 | 2015-03-27 | 3.73% | 0.00% | 查看详情 |
12 | 广发定增宝7号进取级 | 2014-12-23 | 股票策略 | 1.0477 | 2015-03-27 | 0.00% | 0.00% | 查看详情 |
13 | 广发定增宝4号进取级 | 2014-11-11 | 股票策略 | 1.1114 | 2015-03-27 | 0.00% | 0.00% | 查看详情 |
14 | 广发定增宝6号进取级 | 2014-11-11 | 股票策略 | 1.1183 | 2015-03-27 | 0.00% | 0.00% | 查看详情 |
15 | 恒定16号中葡股份定增 | 2014-11-11 | 定向增发 | 1.2301 | 2016-03-31 | 12.90% | 8.65% | 查看详情 |
16 | 广发定增宝2号进取级 | 2014-09-12 | 股票策略 | 1.2631 | 2015-03-27 | 26.37% | 0.00% | 查看详情 |
17 | 广发恒定16号进取级 | 2014-11-11 | 股票策略 | 1.3039 | 2015-03-27 | 0.00% | 0.00% | 查看详情 |
18 | 广发恒定·定增宝2号 | 2014-09-12 | 定向增发 | 1.3966 | 2016-09-13 | 6.47% | 23.32% | 查看详情 |
19 | 广发恒定7号 | 2014-09-01 | 股票策略 | 1.3815 | 2019-11-07 | 19.73% | 33.43% | 查看详情 |
认购起点 |
100.00万 |
最低追加额 |
10.00万 |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
2% |
业绩报酬 |
-- |
开放日 |
(1)优先级份额本集合计划优先级份额不定期开放,并按照发行时间不同,分A1,A2......, An多个分类。开放期只能参与、不能退出,每一次开放期管理人将设定当次总参与金额上限。具体开放时间、当次开放期总参与金额上限等由管理人确定,并在管理人信息披露平台上公布。集合计划成立满13个月且集合计划项下现金类资产超过优先级份额资产净值时,对优先级份额进行强制退出。其余时间不能退出。 (2)进取级份额本集合计划进取级份额不设开放期。 |
同类产品比较
--
近一年业绩率
投资策略定向增发
起投金额100万
--
近一年业绩率
投资策略定向增发
起投金额100万
16.86%
近一年业绩率
投资策略定向增发
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验