2017-05-03 | 1.0000 | 1.1707 | -1.85% |
2017-05-02 | 1.0188 | 1.1728 | 0.07% |
2017-04-28 | 1.0181 | 1.1721 | 0.02% |
2017-04-27 | 1.0179 | 1.1719 | 0.02% |
2017-04-26 | 1.0177 | 1.1717 | 0.02% |
2017-04-25 | 1.0175 | 1.1715 | 0.03% |
2017-04-24 | 1.0172 | 1.1712 | 0.06% |
2017-04-21 | 1.0166 | 1.1706 | 0.03% |
2017-04-20 | 1.0163 | 1.1703 | 0.02% |
2017-04-19 | 1.0161 | 1.1701 | 0.02% |
2017-04-18 | 1.0159 | 1.1699 | 0.02% |
2017-04-17 | 1.0157 | 1.1697 | 0.07% |
2017-04-14 | 1.0150 | 1.1690 | 0.02% |
2017-04-13 | 1.0148 | 1.1688 | 0.02% |
2017-04-12 | 1.0146 | 1.1686 | 0.03% |
2017-04-11 | 1.0143 | 1.1683 | 0.02% |
2017-04-10 | 1.0141 | 1.1681 | 0.07% |
2017-04-07 | 1.0134 | 1.1674 | 0.02% |
2017-04-06 | 1.0132 | 1.1672 | 0.02% |
2017-04-05 | 1.0130 | 1.1670 | 0.11% |
2017-03-31 | 1.0119 | 1.1659 | 0.03% |
2017-03-30 | 1.0116 | 1.1656 | 0.02% |
2017-03-29 | 1.0114 | 1.1654 | 0.02% |
2017-03-28 | 1.0112 | 1.1652 | 0.02% |
2017-03-27 | 1.0110 | 1.1650 | 0.07% |
2017-03-24 | 1.0103 | 1.1643 | 0.02% |
2017-03-23 | 1.0101 | 1.1641 | 0.02% |
2017-03-22 | 1.0099 | 1.1639 | 0.03% |
2017-03-21 | 1.0096 | 1.1636 | 0.02% |
2017-03-20 | 1.0094 | 1.1634 | 0.07% |
2017-03-17 | 1.0087 | 1.1627 | 0.02% |
2017-03-16 | 1.0085 | 1.1625 | 0.02% |
2017-03-15 | 1.0083 | 1.1623 | 0.02% |
2017-03-14 | 1.0081 | 1.1621 | 0.03% |
2017-03-13 | 1.0078 | 1.1618 | 0.06% |
2017-03-10 | 1.0072 | 1.1612 | 0.03% |
2017-03-09 | 1.0069 | 1.1609 | 0.02% |
2017-03-08 | 1.0067 | 1.1607 | 0.02% |
2017-03-07 | 1.0065 | 1.1605 | 0.02% |
2017-03-06 | 1.0063 | 1.1603 | 0.07% |
2017-03-03 | 1.0056 | 1.1596 | 0.22% |
2017-02-21 | 1.0034 | 1.1574 | 0.03% |
2017-02-20 | 1.0031 | 1.1571 | 0.06% |
2017-02-17 | 1.0025 | 1.1565 | 0.03% |
2017-02-16 | 1.0022 | 1.1562 | 0.02% |
2017-02-15 | 1.0020 | 1.1560 | 0.02% |
2017-02-14 | 1.0018 | 1.1558 | 0.02% |
2017-02-13 | 1.0016 | 1.1556 | 0.07% |
2017-02-10 | 1.0009 | 1.1549 | 0.02% |
2017-02-09 | 1.0007 | 1.1547 | 0.03% |
2017-02-08 | 1.0004 | 1.1544 | 0.02% |
2017-02-07 | 1.0002 | 1.1542 | 0.02% |
2017-02-06 | 1.0000 | 1.1540 | -1.97% |
2017-02-03 | 1.0201 | 1.1554 | 0.11% |
2017-01-26 | 1.0190 | 1.1543 | 0.02% |
2017-01-25 | 1.0188 | 1.1541 | 0.02% |
2017-01-24 | 1.0186 | 1.1539 | 0.03% |
2017-01-23 | 1.0183 | 1.1536 | 0.06% |
2017-01-20 | 1.0177 | 1.1530 | 0.03% |
2017-01-19 | 1.0174 | 1.1527 | 0.02% |
2017-01-18 | 1.0172 | 1.1525 | 0.02% |
2017-01-17 | 1.0170 | 1.1523 | 0.02% |
2017-01-16 | 1.0168 | 1.1521 | 0.07% |
2017-01-13 | 1.0161 | 1.1514 | 0.02% |
2017-01-12 | 1.0159 | 1.1512 | 0.02% |
2017-01-11 | 1.0157 | 1.1510 | 0.03% |
2017-01-10 | 1.0154 | 1.1507 | 0.02% |
2017-01-09 | 1.0152 | 1.1505 | 0.07% |
2017-01-06 | 1.0145 | 1.1498 | 0.02% |
2017-01-05 | 1.0143 | 1.1496 | 0.02% |
2017-01-04 | 1.0141 | 1.1494 | 0.02% |
2017-01-03 | 1.0139 | 1.1492 | 0.09% |
2016-12-30 | 1.0130 | 1.1483 | 0.03% |
2016-12-29 | 1.0127 | 1.1480 | 0.02% |
2016-12-28 | 1.0125 | 1.1478 | 0.02% |
2016-12-27 | 1.0123 | 1.1476 | 0.02% |
2016-12-26 | 1.0121 | 1.1474 | 0.07% |
2016-12-23 | 1.0114 | 1.1467 | 0.02% |
2016-12-22 | 1.0112 | 1.1465 | 0.02% |
2016-12-21 | 1.0110 | 1.1463 | 0.03% |
2016-12-20 | 1.0107 | 1.1460 | 0.02% |
2016-12-19 | 1.0105 | 1.1458 | 0.07% |
2016-12-16 | 1.0098 | 1.1451 | 0.02% |
2016-12-15 | 1.0096 | 1.1449 | 0.02% |
2016-12-14 | 1.0094 | 1.1447 | 0.02% |
2016-12-13 | 1.0092 | 1.1445 | 0.02% |
2016-12-12 | 1.0090 | 1.1443 | 0.07% |
2016-12-09 | 1.0083 | 1.1436 | 0.02% |
2016-12-08 | 1.0081 | 1.1434 | 0.03% |
2016-12-07 | 1.0078 | 1.1431 | 0.02% |
2016-12-06 | 1.0076 | 1.1429 | 0.02% |
2016-12-05 | 1.0074 | 1.1427 | 0.07% |
2016-12-02 | 1.0067 | 1.1420 | 0.04% |
2016-11-30 | 1.0063 | 1.1416 | 0.03% |
2016-11-29 | 1.0060 | 1.1413 | 0.02% |
2016-11-28 | 1.0058 | 1.1411 | 0.06% |
2016-11-25 | 1.0052 | 1.1405 | 0.03% |
2016-11-24 | 1.0049 | 1.1402 | 0.02% |
2016-11-23 | 1.0047 | 1.1400 | 0.02% |
2016-11-22 | 1.0045 | 1.1398 | 0.02% |
2016-11-21 | 1.0043 | 1.1396 | 0.07% |
2016-11-18 | 1.0036 | 1.1389 | 0.02% |
2016-11-17 | 1.0034 | 1.1387 | 0.03% |
2016-11-16 | 1.0031 | 1.1384 | 0.02% |
2016-11-15 | 1.0029 | 1.1382 | 0.02% |
2016-11-14 | 1.0027 | 1.1380 | 0.07% |
2016-11-11 | 1.0020 | 1.1373 | 0.02% |
2016-11-10 | 1.0018 | 1.1371 | 0.02% |
2016-11-09 | 1.0016 | 1.1369 | 0.02% |
2016-11-08 | 1.0014 | 1.1367 | 0.03% |
2016-11-07 | 1.0011 | 1.1364 | 0.06% |
2016-11-04 | 1.0005 | 1.1358 | 0.05% |
2016-11-03 | 1.0000 | 1.1353 | 0.00% |
2016-11-02 | 1.0000 | 1.1353 | -0.60% |
2016-11-01 | 1.0060 | 1.1628 | -1.39% |
2016-10-31 | 1.0202 | 1.1377 | 0.07% |
2016-10-28 | 1.0195 | 1.1370 | 0.02% |
2016-10-27 | 1.0193 | 1.1368 | 0.02% |
2016-10-26 | 1.0191 | 1.1366 | 0.02% |
2016-10-25 | 1.0189 | 1.1364 | 0.03% |
2016-10-24 | 1.0186 | 1.1361 | 0.06% |
2016-10-21 | 1.0180 | 1.1355 | 0.03% |
2016-10-20 | 1.0177 | 1.1352 | 0.02% |
2016-10-19 | 1.0175 | 1.1350 | 0.02% |
2016-10-18 | 1.0173 | 1.1348 | 0.02% |
2016-10-17 | 1.0171 | 1.1346 | 0.07% |
2016-10-14 | 1.0164 | 1.1339 | 0.02% |
2016-10-13 | 1.0162 | 1.1337 | 0.07% |
2016-10-10 | 1.0155 | 1.1330 | 0.23% |
2016-09-30 | 1.0132 | 1.1307 | 0.02% |
2016-09-29 | 1.0130 | 1.1305 | 0.02% |
2016-09-28 | 1.0128 | 1.1303 | 0.02% |
2016-09-27 | 1.0126 | 1.1301 | 0.03% |
2016-09-26 | 1.0123 | 1.1298 | 0.06% |
2016-09-23 | 1.0117 | 1.1292 | 0.03% |
2016-09-22 | 1.0114 | 1.1289 | 0.02% |
2016-09-21 | 1.0112 | 1.1287 | 0.02% |
2016-09-20 | 1.0110 | 1.1285 | 0.02% |
2016-09-19 | 1.0108 | 1.1283 | 0.11% |
2016-09-14 | 1.0097 | 1.1272 | 0.03% |
2016-09-13 | 1.0094 | 1.1269 | 0.09% |
2016-09-09 | 1.0085 | 1.1260 | 0.02% |
2016-09-08 | 1.0083 | 1.1258 | 0.02% |
2016-09-07 | 1.0081 | 1.1256 | 0.02% |
2016-09-06 | 1.0079 | 1.1254 | 0.03% |
2016-09-05 | 1.0076 | 1.1251 | 0.06% |
2016-09-02 | 1.0070 | 1.1245 | 0.03% |
2016-09-01 | 1.0067 | 1.1242 | 0.02% |
2016-08-31 | 1.0065 | 1.1240 | 0.02% |
2016-08-30 | 1.0063 | 1.1238 | 0.02% |
2016-08-29 | 1.0061 | 1.1236 | 0.07% |
2016-08-26 | 1.0054 | 1.1229 | 0.02% |
2016-08-25 | 1.0052 | 1.1227 | 0.03% |
2016-08-24 | 1.0049 | 1.1224 | 0.02% |
2016-08-23 | 1.0047 | 1.1222 | 0.02% |
2016-08-22 | 1.0045 | 1.1220 | 0.07% |
2016-08-19 | 1.0038 | 1.1213 | 0.02% |
2016-08-18 | 1.0036 | 1.1211 | 0.02% |
2016-08-17 | 1.0034 | 1.1209 | 0.03% |
2016-08-16 | 1.0031 | 1.1206 | 0.02% |
2016-08-15 | 1.0029 | 1.1204 | 0.07% |
2016-08-12 | 1.0022 | 1.1197 | 0.02% |
2016-08-11 | 1.0020 | 1.1195 | 0.02% |
2016-08-10 | 1.0018 | 1.1193 | 0.02% |
2016-08-09 | 1.0016 | 1.1191 | 0.03% |
2016-08-08 | 1.0013 | 1.1188 | 0.06% |
2016-08-05 | 1.0007 | 1.1182 | 0.02% |
2016-08-04 | 1.0005 | 1.1180 | 0.03% |
2016-08-03 | 1.0002 | 1.1177 | 0.02% |
2016-08-02 | 1.0000 | 1.1175 | -1.95% |
2016-08-01 | 1.0199 | 1.1199 | 0.06% |
2016-07-29 | 1.0193 | 1.1193 | 0.02% |
2016-07-28 | 1.0191 | 1.1191 | 0.02% |
2016-07-27 | 1.0189 | 1.1189 | 0.03% |
2016-07-26 | 1.0186 | 1.1186 | 0.02% |
2016-07-25 | 1.0184 | 1.1184 | 0.07% |
2016-07-22 | 1.0177 | 1.1177 | 0.02% |
2016-07-21 | 1.0175 | 1.1175 | 0.02% |
2016-07-20 | 1.0173 | 1.1173 | 0.02% |
2016-07-19 | 1.0171 | 1.1171 | 0.03% |
2016-07-18 | 1.0168 | 1.1168 | 0.09% |
2016-07-14 | 1.0159 | 1.1159 | 0.02% |
2016-07-13 | 1.0157 | 1.1157 | 0.02% |
2016-07-12 | 1.0155 | 1.1155 | 0.02% |
2016-07-11 | 1.0153 | 1.1153 | 0.07% |
2016-07-08 | 1.0146 | 1.1146 | 0.02% |
2016-07-07 | 1.0144 | 1.1144 | 0.03% |
2016-07-06 | 1.0141 | 1.1141 | 0.02% |
2016-07-05 | 1.0139 | 1.1139 | 0.02% |
2016-07-04 | 1.0137 | 1.1137 | 0.07% |
2016-07-01 | 1.0130 | 1.1130 | 0.02% |
2016-06-30 | 1.0128 | 1.1128 | 0.02% |
2016-06-29 | 1.0126 | 1.1126 | 0.03% |
2016-06-28 | 1.0123 | 1.1123 | 0.02% |
2016-06-27 | 1.0121 | 1.1121 | 0.06% |
2016-06-24 | 1.0115 | 1.1115 | 0.03% |
2016-06-23 | 1.0112 | 1.1112 | 0.02% |
2016-06-22 | 1.0110 | 1.1110 | 0.02% |
2016-06-21 | 1.0108 | 1.1108 | 0.02% |
2016-06-20 | 1.0106 | 1.1106 | 0.07% |
2016-06-17 | 1.0099 | 1.1099 | 0.02% |
2016-06-16 | 1.0097 | 1.1097 | 0.03% |
2016-06-15 | 1.0094 | 1.1094 | 0.02% |
2016-06-14 | 1.0092 | 1.1092 | 0.02% |
2016-06-13 | 1.0090 | 1.1090 | 0.11% |
2016-06-08 | 1.0079 | 1.1079 | 0.03% |
2016-06-07 | 1.0076 | 1.1076 | 0.02% |
2016-06-06 | 1.0074 | 1.1074 | 0.07% |
2016-06-03 | 1.0067 | 1.1067 | 0.02% |
2016-06-02 | 1.0065 | 1.1065 | 0.02% |
2016-06-01 | 1.0063 | 1.1063 | 0.02% |
2016-05-31 | 1.0061 | 1.1061 | 0.03% |
2016-05-30 | 1.0058 | 1.1058 | 0.06% |
2016-05-27 | 1.0052 | 1.1052 | 0.03% |
2016-05-26 | 1.0049 | 1.1049 | 0.02% |
2016-05-25 | 1.0047 | 1.1047 | 0.02% |
2016-05-24 | 1.0045 | 1.1045 | 0.02% |
2016-05-23 | 1.0043 | 1.1043 | 0.07% |
2016-05-20 | 1.0036 | 1.1036 | 0.05% |
2016-05-18 | 1.0031 | 1.1031 | 0.02% |
2016-05-17 | 1.0029 | 1.1029 | 0.02% |
2016-05-16 | 1.0027 | 1.1027 | 0.07% |
2016-05-13 | 1.0020 | 1.1020 | 0.02% |
2016-05-12 | 1.0018 | 1.1018 | 0.02% |
2016-05-11 | 1.0016 | 1.1016 | 0.03% |
2016-05-10 | 1.0013 | 1.1013 | 0.02% |
2016-05-09 | 1.0011 | 1.1011 | 0.07% |
2016-05-06 | 1.0004 | 1.1004 | 0.02% |
2016-05-05 | 1.0002 | 1.1002 | 0.02% |
2016-05-04 | 1.0000 | 1.1000 | -2.00% |
2016-05-03 | 1.0204 | 1.1025 | 0.09% |
2016-04-29 | 1.0195 | 1.1016 | 0.02% |
2016-04-28 | 1.0193 | 1.1014 | 0.02% |
2016-04-27 | 1.0191 | 1.1012 | 0.02% |
2016-04-26 | 1.0189 | 1.1010 | 0.03% |
2016-04-25 | 1.0186 | 1.1007 | 0.06% |
2016-04-22 | 1.0180 | 1.1001 | 0.03% |
2016-04-21 | 1.0177 | 1.0998 | 0.02% |
2016-04-20 | 1.0175 | 1.0996 | 0.02% |
2016-04-19 | 1.0173 | 1.0994 | 0.02% |
2016-04-18 | 1.0171 | 1.0992 | 0.07% |
2016-04-15 | 1.0164 | 1.0985 | 0.02% |
2016-04-14 | 1.0162 | 1.0983 | 0.03% |
2016-04-13 | 1.0159 | 1.0980 | 0.02% |
2016-04-12 | 1.0157 | 1.0978 | 0.02% |
2016-04-11 | 1.0155 | 1.0976 | 0.07% |
2016-04-08 | 1.0148 | 1.0969 | 0.02% |
2016-04-07 | 1.0146 | 1.0967 | 0.02% |
2016-04-06 | 1.0144 | 1.0965 | 0.03% |
2016-04-05 | 1.0141 | 1.0962 | 0.09% |
2016-04-01 | 1.0132 | 1.0953 | 0.02% |
2016-03-31 | 1.0130 | 1.0951 | 0.02% |
2016-03-30 | 1.0128 | 1.0949 | 0.02% |
2016-03-29 | 1.0126 | 1.0947 | 0.03% |
2016-03-28 | 1.0123 | 1.0944 | 0.06% |
2016-03-25 | 1.0117 | 1.0938 | 0.02% |
2016-03-24 | 1.0115 | 1.0936 | 0.03% |
2016-03-23 | 1.0112 | 1.0933 | 0.02% |
2016-03-22 | 1.0110 | 1.0931 | 0.02% |
2016-03-21 | 1.0108 | 1.0929 | 0.07% |
2016-03-18 | 1.0101 | 1.0922 | 0.02% |
2016-03-17 | 1.0099 | 1.0920 | 0.02% |
2016-03-16 | 1.0097 | 1.0918 | 0.03% |
2016-03-15 | 1.0094 | 1.0915 | 0.02% |
2016-03-14 | 1.0092 | 1.0913 | 0.07% |
2016-03-11 | 1.0085 | 1.0906 | 0.02% |
2016-03-10 | 1.0083 | 1.0904 | 0.02% |
2016-03-09 | 1.0081 | 1.0902 | 0.02% |
2016-03-08 | 1.0079 | 1.0900 | 0.03% |
2016-03-07 | 1.0076 | 1.0897 | 0.06% |
2016-03-04 | 1.0070 | 1.0891 | 0.03% |
2016-03-03 | 1.0067 | 1.0888 | 0.02% |
2016-03-02 | 1.0065 | 1.0886 | 0.02% |
2016-03-01 | 1.0063 | 1.0884 | 0.02% |
2016-02-29 | 1.0061 | 1.0882 | 0.07% |
2016-02-26 | 1.0054 | 1.0875 | 0.02% |
2016-02-25 | 1.0052 | 1.0873 | 0.03% |
2016-02-24 | 1.0049 | 1.0870 | 0.02% |
2016-02-23 | 1.0047 | 1.0868 | 0.02% |
2016-02-22 | 1.0045 | 1.0866 | 0.07% |
2016-02-19 | 1.0038 | 1.0859 | 0.02% |
2016-02-18 | 1.0036 | 1.0857 | 0.02% |
2016-02-17 | 1.0034 | 1.0855 | 0.03% |
2016-02-16 | 1.0031 | 1.0852 | 0.02% |
2016-02-15 | 1.0029 | 1.0850 | 0.22% |
2016-02-05 | 1.0007 | 1.0828 | 0.03% |
2016-02-04 | 1.0004 | 1.0825 | 0.02% |
2016-02-03 | 1.0002 | 1.0823 | -1.94% |
2016-02-02 | 1.0200 | 1.0844 | 0.00% |
2016-02-01 | 1.0200 | 1.0844 | 0.05% |
2016-01-29 | 1.0195 | 1.0839 | 0.02% |
2016-01-28 | 1.0193 | 1.0837 | 0.02% |
2016-01-27 | 1.0191 | 1.0835 | 0.02% |
2016-01-26 | 1.0189 | 1.0833 | 0.03% |
2016-01-25 | 1.0186 | 1.0830 | 0.06% |
2016-01-22 | 1.0180 | 1.0824 | 0.03% |
2016-01-21 | 1.0177 | 1.0821 | 0.02% |
2016-01-20 | 1.0175 | 1.0819 | 0.02% |
2016-01-19 | 1.0173 | 1.0817 | 0.02% |
2016-01-18 | 1.0171 | 1.0815 | 0.07% |
2016-01-15 | 1.0164 | 1.0808 | 0.02% |
2016-01-14 | 1.0162 | 1.0806 | 0.02% |
2016-01-13 | 1.0160 | 1.0804 | 0.03% |
2016-01-12 | 1.0157 | 1.0801 | 0.02% |
2016-01-11 | 1.0155 | 1.0799 | 0.07% |
2016-01-08 | 1.0148 | 1.0792 | 0.02% |
2016-01-07 | 1.0146 | 1.0790 | 0.02% |
2016-01-06 | 1.0144 | 1.0788 | 0.02% |
2016-01-05 | 1.0142 | 1.0786 | 0.03% |
2016-01-04 | 1.0139 | 1.0783 | 0.09% |
2015-12-31 | 1.0130 | 1.0774 | 0.02% |
2015-12-30 | 1.0128 | 1.0772 | 0.02% |
2015-12-29 | 1.0126 | 1.0770 | 0.02% |
2015-12-28 | 1.0124 | 1.0768 | 0.07% |
2015-12-25 | 1.0117 | 1.0761 | 0.02% |
2015-12-24 | 1.0115 | 1.0759 | 0.02% |
2015-12-23 | 1.0113 | 1.0757 | 0.03% |
2015-12-22 | 1.0110 | 1.0754 | 0.02% |
2015-12-21 | 1.0108 | 1.0752 | 0.07% |
2015-12-18 | 1.0101 | 1.0745 | 0.02% |
2015-12-17 | 1.0099 | 1.0743 | 0.02% |
2015-12-16 | 1.0097 | 1.0741 | 0.03% |
2015-12-15 | 1.0094 | 1.0738 | 0.02% |
2015-12-14 | 1.0092 | 1.0736 | 0.07% |
2015-12-11 | 1.0085 | 1.0729 | 0.02% |
2015-12-10 | 1.0083 | 1.0727 | 0.02% |
2015-12-09 | 1.0081 | 1.0725 | 0.02% |
2015-12-08 | 1.0079 | 1.0723 | 0.03% |
2015-12-07 | 1.0076 | 1.0720 | 0.06% |
2015-12-04 | 1.0070 | 1.0714 | 0.03% |
2015-12-03 | 1.0067 | 1.0711 | 0.02% |
2015-12-02 | 1.0065 | 1.0709 | 0.02% |
2015-12-01 | 1.0063 | 1.0707 | 0.02% |
2015-11-30 | 1.0061 | 1.0705 | 0.07% |
2015-11-27 | 1.0054 | 1.0698 | 0.02% |
2015-11-26 | 1.0052 | 1.0696 | 0.02% |
2015-11-25 | 1.0050 | 1.0694 | 0.03% |
2015-11-24 | 1.0047 | 1.0691 | 0.02% |
2015-11-23 | 1.0045 | 1.0689 | 0.07% |
2015-11-20 | 1.0038 | 1.0682 | 0.02% |
2015-11-19 | 1.0036 | 1.0680 | 0.02% |
2015-11-18 | 1.0034 | 1.0678 | 0.02% |
2015-11-17 | 1.0032 | 1.0676 | 0.03% |
2015-11-16 | 1.0029 | 1.0673 | 0.06% |
2015-11-13 | 1.0023 | 1.0667 | 0.03% |
2015-11-12 | 1.0020 | 1.0664 | 0.02% |
2015-11-11 | 1.0018 | 1.0662 | 0.02% |
2015-11-10 | 1.0016 | 1.0660 | 0.02% |
2015-11-09 | 1.0014 | 1.0658 | 0.07% |
2015-11-06 | 1.0007 | 1.0651 | 0.02% |
2015-11-05 | 1.0005 | 1.0649 | 0.03% |
2015-11-04 | 1.0002 | 1.0646 | 0.02% |
2015-11-03 | 1.0000 | 1.0644 | -1.98% |
2015-11-02 | 1.0202 | 1.0656 | 0.07% |
2015-10-30 | 1.0195 | 1.0649 | 0.02% |
2015-10-29 | 1.0193 | 1.0647 | 0.02% |
2015-10-28 | 1.0191 | 1.0645 | 0.02% |
2015-10-27 | 1.0189 | 1.0643 | 0.03% |
2015-10-26 | 1.0186 | 1.0640 | 0.06% |
2015-10-23 | 1.0180 | 1.0634 | 0.03% |
2015-10-22 | 1.0177 | 1.0631 | 0.02% |
2015-10-21 | 1.0175 | 1.0629 | 0.02% |
2015-10-20 | 1.0173 | 1.0627 | 0.02% |
2015-10-19 | 1.0171 | 1.0625 | 0.07% |
2015-10-16 | 1.0164 | 1.0618 | 0.02% |
2015-10-15 | 1.0162 | 1.0616 | 0.03% |
2015-10-14 | 1.0159 | 1.0613 | 0.02% |
2015-10-13 | 1.0157 | 1.0611 | 0.02% |
2015-10-12 | 1.0155 | 1.0609 | 0.07% |
2015-10-09 | 1.0148 | 1.0602 | 0.02% |
2015-10-08 | 1.0146 | 1.0600 | 0.18% |
2015-09-30 | 1.0128 | 1.0582 | 0.02% |
2015-09-29 | 1.0126 | 1.0580 | 0.02% |
2015-09-28 | 1.0124 | 1.0578 | 0.07% |
2015-09-25 | 1.0117 | 1.0571 | 0.02% |
2015-09-24 | 1.0115 | 1.0569 | 0.03% |
2015-09-23 | 1.0112 | 1.0566 | 0.02% |
2015-09-22 | 1.0110 | 1.0564 | 0.02% |
2015-09-21 | 1.0108 | 1.0562 | 0.07% |
2015-09-18 | 1.0101 | 1.0555 | 0.02% |
2015-09-17 | 1.0099 | 1.0553 | 0.02% |
2015-09-16 | 1.0097 | 1.0551 | 0.03% |
2015-09-15 | 1.0094 | 1.0548 | 0.02% |
2015-09-14 | 1.0092 | 1.0546 | 0.07% |
2015-09-11 | 1.0085 | 1.0539 | 0.02% |
2015-09-10 | 1.0083 | 1.0537 | 0.02% |
2015-09-09 | 1.0081 | 1.0535 | 0.02% |
2015-09-08 | 1.0079 | 1.0533 | 0.03% |
2015-09-07 | 1.0076 | 1.0530 | 0.11% |
2015-09-02 | 1.0065 | 1.0519 | 0.02% |
2015-09-01 | 1.0063 | 1.0517 | 0.02% |
2015-08-31 | 1.0061 | 1.0515 | 0.07% |
2015-08-28 | 1.0054 | 1.0508 | 0.02% |
2015-08-27 | 1.0052 | 1.0506 | 0.03% |
2015-08-26 | 1.0049 | 1.0503 | 0.02% |
2015-08-25 | 1.0047 | 1.0501 | 0.02% |
2015-08-24 | 1.0045 | 1.0499 | 0.07% |
2015-08-21 | 1.0038 | 1.0492 | 0.02% |
2015-08-20 | 1.0036 | 1.0490 | 0.02% |
2015-08-19 | 1.0034 | 1.0488 | 0.03% |
2015-08-18 | 1.0031 | 1.0485 | 0.02% |
2015-08-17 | 1.0029 | 1.0483 | 0.07% |
2015-08-14 | 1.0022 | 1.0476 | 0.02% |
2015-08-13 | 1.0020 | 1.0474 | 0.02% |
2015-08-12 | 1.0018 | 1.0472 | 0.02% |
2015-08-11 | 1.0016 | 1.0470 | 0.03% |
2015-08-10 | 1.0013 | 1.0467 | 0.06% |
2015-08-07 | 1.0007 | 1.0461 | 0.03% |
2015-08-06 | 1.0004 | 1.0458 | 0.02% |
2015-08-05 | 1.0002 | 1.0456 | 0.02% |
2015-08-04 | 1.0000 | 1.0454 | -1.98% |
2015-08-03 | 1.0202 | 1.0467 | 0.07% |
2015-07-31 | 1.0195 | 1.0460 | 0.02% |
2015-07-30 | 1.0193 | 1.0458 | 0.03% |
2015-07-29 | 1.0190 | 1.0455 | 0.02% |
2015-07-28 | 1.0188 | 1.0453 | 0.02% |
2015-07-27 | 1.0186 | 1.0451 | 0.07% |
2015-07-24 | 1.0179 | 1.0444 | 0.02% |
2015-07-23 | 1.0177 | 1.0442 | 0.02% |
2015-07-22 | 1.0175 | 1.0440 | 0.02% |
2015-07-21 | 1.0173 | 1.0438 | 0.03% |
2015-07-20 | 1.0170 | 1.0435 | 0.06% |
2015-07-17 | 1.0164 | 1.0429 | 0.03% |
2015-07-16 | 1.0161 | 1.0426 | 0.02% |
2015-07-15 | 1.0159 | 1.0424 | 0.02% |
2015-07-14 | 1.0157 | 1.0422 | 0.02% |
2015-07-13 | 1.0155 | 1.0420 | 0.07% |
2015-07-10 | 1.0148 | 1.0413 | 0.02% |
2015-07-09 | 1.0146 | 1.0411 | 0.05% |
2015-07-07 | 1.0141 | 1.0406 | 0.02% |
2015-07-06 | 1.0139 | 1.0404 | 0.07% |
2015-07-03 | 1.0132 | 1.0397 | 0.02% |
2015-07-02 | 1.0130 | 1.0395 | 0.02% |
2015-07-01 | 1.0128 | 1.0393 | 0.03% |
2015-06-30 | 1.0125 | 1.0390 | 0.02% |
2015-06-29 | 1.0123 | 1.0388 | 0.07% |
2015-06-26 | 1.0116 | 1.0381 | 0.02% |
2015-06-25 | 1.0114 | 1.0379 | 0.02% |
2015-06-24 | 1.0112 | 1.0377 | 0.02% |
2015-06-23 | 1.0110 | 1.0375 | 0.09% |
2015-06-19 | 1.0101 | 1.0366 | 0.03% |
2015-06-18 | 1.0098 | 1.0363 | 0.02% |
2015-06-17 | 1.0096 | 1.0361 | 0.02% |
2015-06-16 | 1.0094 | 1.0359 | 0.02% |
2015-06-15 | 1.0092 | 1.0357 | 0.07% |
2015-06-12 | 1.0085 | 1.0350 | 0.02% |
2015-06-11 | 1.0083 | 1.0348 | 0.03% |
2015-06-10 | 1.0080 | 1.0345 | 0.02% |
2015-06-09 | 1.0078 | 1.0343 | 0.02% |
2015-06-08 | 1.0076 | 1.0341 | 0.07% |
2015-06-05 | 1.0069 | 1.0334 | 0.02% |
2015-06-04 | 1.0067 | 1.0332 | 0.02% |
2015-06-03 | 1.0065 | 1.0330 | 0.03% |
2015-06-02 | 1.0062 | 1.0327 | 0.02% |
2015-06-01 | 1.0060 | 1.0325 | 0.06% |
2015-05-29 | 1.0054 | 1.0319 | 0.03% |
2015-05-28 | 1.0051 | 1.0316 | 0.02% |
2015-05-27 | 1.0049 | 1.0314 | 0.02% |
2015-05-26 | 1.0047 | 1.0312 | 0.02% |
2015-05-25 | 1.0045 | 1.0310 | 0.07% |
2015-05-22 | 1.0038 | 1.0303 | 0.02% |
2015-05-21 | 1.0036 | 1.0301 | 0.03% |
2015-05-20 | 1.0033 | 1.0298 | 0.02% |
2015-05-19 | 1.0031 | 1.0296 | 0.02% |
2015-05-18 | 1.0029 | 1.0294 | 0.07% |
2015-05-15 | 1.0022 | 1.0287 | 0.02% |
2015-05-14 | 1.0020 | 1.0285 | 0.02% |
2015-05-13 | 1.0018 | 1.0283 | 0.03% |
2015-05-12 | 1.0015 | 1.0280 | 0.02% |
2015-05-11 | 1.0013 | 1.0278 | 0.07% |
2015-05-08 | 1.0006 | 1.0271 | 0.02% |
2015-05-07 | 1.0004 | 1.0269 | 0.02% |
2015-05-06 | 1.0002 | 1.0267 | 0.02% |
2015-05-05 | 1.0000 | 1.0265 | -1.98% |
2015-05-04 | 1.0202 | 1.0277 | 0.09% |
2015-04-30 | 1.0193 | 1.0268 | 0.02% |
2015-04-29 | 1.0191 | 1.0266 | 0.02% |
2015-04-28 | 1.0189 | 1.0264 | 0.03% |
2015-04-27 | 1.0186 | 1.0261 | 0.06% |
2015-04-24 | 1.0180 | 1.0255 | 0.03% |
2015-04-23 | 1.0177 | 1.0252 | 0.02% |
2015-04-22 | 1.0175 | 1.0250 | 0.02% |
2015-04-21 | 1.0173 | 1.0248 | 0.02% |
2015-04-20 | 1.0171 | 1.0246 | 0.07% |
2015-04-17 | 1.0164 | 1.0239 | 0.02% |
2015-04-16 | 1.0162 | 1.0237 | 0.03% |
2015-04-15 | 1.0159 | 1.0234 | 0.02% |
2015-04-14 | 1.0157 | 1.0232 | 0.02% |
2015-04-13 | 1.0155 | 1.0230 | 0.07% |
2015-04-10 | 1.0148 | 1.0223 | 0.02% |
2015-04-09 | 1.0146 | 1.0221 | 0.02% |
2015-04-08 | 1.0144 | 1.0219 | 0.03% |
2015-04-07 | 1.0141 | 1.0216 | 0.09% |
2015-04-03 | 1.0132 | 1.0207 | 0.02% |
2015-04-02 | 1.0130 | 1.0205 | 0.02% |
2015-04-01 | 1.0128 | 1.0203 | 0.02% |
2015-03-31 | 1.0126 | 1.0201 | 0.03% |
2015-03-30 | 1.0123 | 1.0198 | 0.06% |
2015-03-27 | 1.0117 | 1.0192 | 0.03% |
2015-03-26 | 1.0114 | 1.0189 | 0.02% |
2015-03-25 | 1.0112 | 1.0187 | 0.02% |
2015-03-24 | 1.0110 | 1.0185 | 0.02% |
2015-03-23 | 1.0108 | 1.0183 | 0.07% |
2015-03-20 | 1.0101 | 1.0176 | 0.02% |
2015-03-19 | 1.0099 | 1.0174 | 0.03% |
2015-03-18 | 1.0096 | 1.0171 | 0.02% |
2015-03-17 | 1.0094 | 1.0169 | 0.02% |
2015-03-16 | 1.0092 | 1.0167 | 0.07% |
2015-03-13 | 1.0085 | 1.0160 | 0.02% |
2015-03-12 | 1.0083 | 1.0158 | 0.02% |
2015-03-11 | 1.0081 | 1.0156 | 0.02% |
2015-03-10 | 1.0079 | 1.0154 | 0.03% |
2015-03-09 | 1.0076 | 1.0151 | 0.06% |
2015-03-06 | 1.0070 | 1.0145 | 0.03% |
2015-03-05 | 1.0067 | 1.0142 | 0.02% |
2015-03-04 | 1.0065 | 1.0140 | 0.02% |
2015-03-03 | 1.0063 | 1.0138 | 0.02% |
2015-03-02 | 1.0061 | 1.0136 | 0.07% |
2015-02-27 | 1.0054 | 1.0129 | 0.02% |
2015-02-26 | 1.0052 | 1.0127 | 0.03% |
2015-02-25 | 1.0049 | 1.0124 | 0.18% |
2015-02-17 | 1.0031 | 1.0106 | 0.02% |
2015-02-16 | 1.0029 | 1.0104 | 0.07% |
2015-02-13 | 1.0022 | 1.0097 | 0.02% |
2015-02-12 | 1.0020 | 1.0095 | 0.02% |
2015-02-11 | 1.0018 | 1.0093 | 0.02% |
2015-02-10 | 1.0016 | 1.0091 | 0.03% |
2015-02-09 | 1.0013 | 1.0088 | 0.06% |
2015-02-06 | 1.0007 | 1.0082 | 0.02% |
2015-02-05 | 1.0005 | 1.0080 | 0.03% |
2015-02-04 | 1.0002 | 1.0077 | 0.02% |
2015-02-03 | 1.0000 | 1.0075 | -0.78% |
2015-02-02 | 1.0079 | 1.0079 | 0.07% |
2015-01-30 | 1.0072 | 1.0072 | 0.02% |
2015-01-29 | 1.0070 | 1.0070 | 0.02% |
2015-01-28 | 1.0068 | 1.0068 | 0.03% |
2015-01-27 | 1.0065 | 1.0065 | 0.02% |
2015-01-26 | 1.0063 | 1.0063 | 0.07% |
2015-01-23 | 1.0056 | 1.0056 | 0.02% |
2015-01-22 | 1.0054 | 1.0054 | 0.02% |
2015-01-21 | 1.0052 | 1.0052 | 0.02% |
2015-01-20 | 1.0050 | 1.0050 | 0.03% |
2015-01-19 | 1.0047 | 1.0047 | 0.06% |
2015-01-16 | 1.0041 | 1.0041 | 0.03% |
2015-01-15 | 1.0038 | 1.0038 | 0.02% |
2015-01-14 | 1.0036 | 1.0036 | 0.02% |
2015-01-13 | 1.0034 | 1.0034 | 0.02% |
2015-01-12 | 1.0032 | 1.0032 | 0.07% |
2015-01-09 | 1.0025 | 1.0025 | 0.05% |
2015-01-08 | 1.0020 | 1.0020 | 0.00% |
2015-01-07 | 1.0020 | 1.0020 | 0.02% |
2015-01-06 | 1.0018 | 1.0018 | 0.02% |
2015-01-05 | 1.0016 | 1.0016 | 0.16% |
2014-12-30 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-0.20% | 0.63% | -0.11% | -0.13% | -0.11% | -- | -- | 16.59% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -1.28% |
同类平均 |
2.11% | 6.79% | 1.31% | 2.17% | 4.26% | 3.67% | 3.13% | 6.92% |
同类排名 |
601/3588 | 191/3588 | 606/3588 | 511/3588 | 978/3588 | --/3588 | --/3588 | 674/3588 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-0.11% | -0.03% | -- | -- | 7.37% |
年化波动率 |
0.60% | 0.30% | -- | -- | 0.26% |
最大回撤 |
2.00% | 2.00% | -- | -- | 2.00% |
夏普比率 |
-4.54 | -4.50 | -- | -- | 23.83 |
CALMAR比率 |
-0.05 | -0.02 | -- | -- | 3.68 |
索提诺比率 |
-1.35 | -1.32 | -- | -- | 2.38 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-03-01 | 1.0119 | 1.1659 | 0.63% |
2017-02-01 | 1.0034 | 1.1574 | -1.34% |
2017-01-01 | 1.0190 | 1.1543 | 0.50% |
2016-12-01 | 1.0130 | 1.1483 | 0.63% |
2016-11-01 | 1.0063 | 1.1416 | 0.41% |
2016-10-01 | 1.0202 | 1.1377 | 0.69% |
2016-09-01 | 1.0132 | 1.1307 | 0.00% |
2016-08-01 | 1.0065 | 1.1240 | 0.48% |
2016-07-01 | 1.0193 | 1.1193 | 0.64% |
2016-06-01 | 1.0128 | 1.1128 | 0.67% |
2016-05-01 | 1.0061 | 1.1061 | 0.45% |
2016-04-01 | 1.0195 | 1.1016 | 0.65% |
2016-03-01 | 1.0130 | 1.0951 | 0.69% |
2016-02-01 | 1.0061 | 1.0882 | 0.40% |
2016-01-01 | 1.0195 | 1.0839 | 0.64% |
2015-12-01 | 1.0130 | 1.0774 | 0.69% |
2015-11-01 | 1.0061 | 1.0705 | 0.56% |
2015-10-01 | 1.0195 | 1.0649 | 0.66% |
2015-09-01 | 1.0128 | 1.0582 | 0.67% |
2015-08-01 | 1.0061 | 1.0515 | 0.55% |
2015-07-01 | 1.0195 | 1.0460 | 0.69% |
2015-06-01 | 1.0125 | 1.0390 | 0.71% |
2015-05-01 | 1.0054 | 1.0319 | 0.52% |
2015-04-01 | 1.0193 | 1.0268 | 0.66% |
2015-03-01 | 1.0126 | 1.0201 | 0.72% |
2015-02-01 | 1.0054 | 1.0129 | 0.57% |
2015-01-01 | 1.0072 | 1.0072 | 0.72% |
2014-12-01 | 1.0000 | 1.0000 | 0.00% |
2017-03-01 | 1.0119 | 1.1659 | 0.00% |
2017-02-01 | 1.0056 | 1.1596 | 0.00% |
2017-01-01 | 1.0201 | 1.1554 | 0.00% |
2016-12-01 | 1.0130 | 1.1483 | 0.00% |
2016-11-01 | 1.0063 | 1.1416 | -1.82% |
2016-10-01 | 1.0060 | 1.1628 | 0.00% |
2016-09-01 | 1.0132 | 1.1307 | 0.00% |
2016-06-01 | 1.0128 | 1.1128 | 1.77% |
2016-03-01 | 1.0130 | 1.0951 | 1.73% |
2015-12-01 | 1.0130 | 1.0774 | 1.93% |
2015-09-01 | 1.0128 | 1.0582 | 1.92% |
2015-06-01 | 1.0125 | 1.0390 | 1.89% |
2015-03-01 | 1.0126 | 1.0201 | 2.02% |
2014-12-01 | 1.0000 | 1.0000 | 0.00% |
基金全称 |
东证资管-环球1号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
宁波银行股份有限公司 |
基金公司 |
成立日期 |
2014-12-30 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
债券策略 |
结构形式 |
非结构化 |
存续期限 |
1340 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
1 | 2015-02-03 | 0.0075 |
2 | 2015-05-05 | 0.0190 |
3 | 2015-08-04 | 0.0190 |
4 | 2015-11-03 | 0.0190 |
5 | 2016-02-02 | 0.0177 |
6 | 2016-05-04 | 0.0179 |
7 | 2016-08-02 | 0.0175 |
8 | 2016-11-02 | 0.0179 |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本集合计划开放期分为常规开放期和参与开放期:常规开放期委托人既可以办理集合计划的参与业务,也可以办理集合计划的退出业务;参与开放期只能办理集合计划的参与业务不能办理退出业务。常规开放期为集合计划成立后每年的2月、5月、8月和11月的第二个工作日,首个常规开放期为2015年2月的第二个工作日;参与开放期为常规开放期结束后,接下来的五个工作日。常规开放期及参与开放期的具体日期以管理人公告为准。 另外,如果本集合计划出现合同变更,则管理人可在公告中发布临时退出开放期,允许委托人退出集合计划。 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验