2013-07-08 | 0.9126 | 0.9126 | -4.34% |
2013-07-05 | 0.9540 | 0.9540 | -0.49% |
2013-07-04 | 0.9587 | 0.9587 | -2.24% |
2013-07-03 | 0.9807 | 0.9807 | -2.56% |
2013-07-02 | 1.0065 | 1.0065 | 0.77% |
2013-07-01 | 0.9988 | 0.9988 | 0.04% |
2013-06-28 | 0.9984 | 0.9984 | 5.86% |
2013-06-27 | 0.9431 | 0.9431 | -3.39% |
2013-06-26 | 0.9762 | 0.9762 | 0.31% |
2013-06-25 | 0.9732 | 0.9732 | -1.75% |
2013-06-24 | 0.9905 | 0.9905 | -7.98% |
2013-06-21 | 1.0764 | 1.0764 | 0.02% |
2013-06-20 | 1.0762 | 1.0762 | -3.22% |
2013-06-19 | 1.1120 | 1.1120 | -2.92% |
2013-06-18 | 1.1455 | 1.1455 | -1.11% |
2013-06-17 | 1.1584 | 1.1584 | 0.22% |
2013-06-14 | 1.1559 | 1.1559 | 3.82% |
2013-06-13 | 1.1134 | 1.1134 | -1.50% |
2013-06-07 | 1.1304 | 1.1304 | -7.59% |
2013-06-06 | 1.2232 | 1.2232 | -0.10% |
2013-06-05 | 1.2244 | 1.2244 | 1.44% |
2013-06-04 | 1.2070 | 1.2070 | -1.64% |
2013-06-03 | 1.2271 | 1.2271 | 1.24% |
2013-05-31 | 1.2121 | 1.2121 | -2.22% |
2013-05-30 | 1.2396 | 1.2396 | 0.36% |
2013-05-29 | 1.2351 | 1.2351 | -1.33% |
2013-05-28 | 1.2518 | 1.2518 | 0.77% |
2013-05-27 | 1.2422 | 1.2422 | 1.30% |
2013-05-24 | 1.2262 | 1.2262 | 0.89% |
2013-05-23 | 1.2154 | 1.2154 | 0.15% |
2013-05-22 | 1.2136 | 1.2136 | 0.39% |
2013-05-21 | 1.2089 | 1.2089 | 0.88% |
2013-05-20 | 1.1984 | 1.1984 | 3.32% |
2013-05-17 | 1.1599 | 1.1599 | 1.54% |
2013-05-16 | 1.1423 | 1.1423 | 4.54% |
2013-05-15 | 1.0927 | 1.0927 | -0.74% |
2013-05-14 | 1.1009 | 1.1009 | -1.35% |
2013-05-13 | 1.1160 | 1.1160 | 1.05% |
2013-05-10 | 1.1044 | 1.1044 | -1.80% |
2013-05-09 | 1.1246 | 1.1246 | 1.32% |
2013-05-08 | 1.1099 | 1.1099 | -0.25% |
2013-05-07 | 1.1127 | 1.1127 | -0.85% |
2013-05-06 | 1.1222 | 1.1222 | 1.14% |
2013-05-03 | 1.1096 | 1.1096 | 2.13% |
2013-05-02 | 1.0865 | 1.0865 | -0.21% |
2013-04-26 | 1.0888 | 1.0888 | -0.77% |
2013-04-25 | 1.0973 | 1.0973 | -0.79% |
2013-04-24 | 1.1060 | 1.1060 | 5.83% |
2013-04-23 | 1.0451 | 1.0451 | -3.91% |
2013-04-22 | 1.0876 | 1.0876 | 0.26% |
2013-04-19 | 1.0848 | 1.0848 | 2.27% |
2013-04-18 | 1.0607 | 1.0607 | 1.48% |
2013-04-17 | 1.0452 | 1.0452 | 3.40% |
2013-04-16 | 1.0108 | 1.0108 | 1.81% |
2013-04-15 | 0.9928 | 0.9928 | 0.55% |
2013-04-12 | 0.9874 | 0.9874 | -1.94% |
2013-04-11 | 1.0069 | 1.0069 | 0.09% |
2013-04-10 | 1.0060 | 1.0060 | 0.48% |
2013-04-09 | 1.0012 | 1.0012 | 1.13% |
2013-04-08 | 0.9900 | 0.9900 | 1.66% |
2013-04-03 | 0.9738 | 0.9738 | 0.16% |
2013-04-02 | 0.9722 | 0.9722 | -0.04% |
2013-04-01 | 0.9726 | 0.9726 | 1.48% |
2013-03-29 | 0.9584 | 0.9584 | -0.85% |
2013-03-28 | 0.9666 | 0.9666 | -4.25% |
2013-03-27 | 1.0095 | 1.0095 | 0.31% |
2013-03-26 | 1.0064 | 1.0064 | -1.18% |
2013-03-25 | 1.0184 | 1.0184 | -1.33% |
2013-03-22 | 1.0321 | 1.0321 | -0.08% |
2013-03-21 | 1.0329 | 1.0329 | 0.29% |
2013-03-20 | 1.0299 | 1.0299 | 3.84% |
2013-03-19 | 0.9918 | 0.9918 | 1.12% |
2013-03-18 | 0.9808 | 0.9808 | -3.00% |
2013-03-15 | 1.0111 | 1.0111 | -0.07% |
2013-03-14 | 1.0118 | 1.0118 | 1.09% |
2013-03-13 | 1.0009 | 1.0009 | -1.08% |
2013-03-12 | 1.0118 | 1.0118 | -0.81% |
2013-03-11 | 1.0201 | 1.0201 | -0.02% |
2013-03-08 | 1.0203 | 1.0203 | -1.99% |
2013-03-07 | 1.0410 | 1.0410 | -0.28% |
2013-03-06 | 1.0439 | 1.0439 | -0.49% |
2013-03-05 | 1.0490 | 1.0490 | 3.46% |
2013-03-04 | 1.0139 | 1.0139 | -4.82% |
2013-03-01 | 1.0653 | 1.0653 | -0.51% |
2013-02-28 | 1.0708 | 1.0708 | 1.99% |
2013-02-27 | 1.0499 | 1.0499 | 1.11% |
2013-02-26 | 1.0384 | 1.0384 | -0.93% |
2013-02-25 | 1.0482 | 1.0482 | 0.19% |
2013-02-22 | 1.0462 | 1.0462 | -1.49% |
2013-02-21 | 1.0620 | 1.0620 | -2.85% |
2013-02-20 | 1.0932 | 1.0932 | 2.00% |
2013-02-19 | 1.0718 | 1.0718 | -1.42% |
2013-02-18 | 1.0872 | 1.0872 | -1.77% |
2013-02-08 | 1.1068 | 1.1068 | 1.76% |
2013-02-07 | 1.0877 | 1.0877 | 1.46% |
2013-02-06 | 1.0720 | 1.0720 | 0.70% |
2013-02-05 | 1.0646 | 1.0646 | -0.81% |
2013-02-04 | 1.0733 | 1.0733 | -1.41% |
2013-02-01 | 1.0887 | 1.0887 | 2.12% |
2013-01-31 | 1.0661 | 1.0661 | -1.14% |
2013-01-30 | 1.0784 | 1.0784 | -0.85% |
2013-01-29 | 1.0876 | 1.0876 | -0.45% |
2013-01-28 | 1.0925 | 1.0925 | 3.05% |
2013-01-25 | 1.0602 | 1.0602 | -0.01% |
2013-01-24 | 1.0603 | 1.0603 | 1.26% |
2013-01-23 | 1.0471 | 1.0471 | -0.26% |
2013-01-22 | 1.0498 | 1.0498 | 0.48% |
2013-01-21 | 1.0448 | 1.0448 | 0.27% |
2013-01-18 | 1.0420 | 1.0420 | 0.26% |
2013-01-17 | 1.0393 | 1.0393 | -0.16% |
2013-01-16 | 1.0410 | 1.0410 | -0.55% |
2013-01-15 | 1.0468 | 1.0468 | -0.08% |
2013-01-14 | 1.0476 | 1.0476 | 3.21% |
2013-01-11 | 1.0150 | 1.0150 | -2.14% |
2013-01-10 | 1.0372 | 1.0372 | 0.10% |
2013-01-09 | 1.0362 | 1.0362 | 1.32% |
2013-01-08 | 1.0227 | 1.0227 | -0.34% |
2013-01-07 | 1.0262 | 1.0262 | -0.06% |
2013-01-04 | 1.0268 | 1.0268 | -1.54% |
2012-12-31 | 1.0429 | 1.0429 | 0.60% |
2012-12-28 | 1.0367 | 1.0367 | 2.23% |
2012-12-27 | 1.0141 | 1.0141 | -1.02% |
2012-12-26 | 1.0245 | 1.0245 | 1.81% |
2012-12-25 | 1.0063 | 1.0063 | 2.03% |
2012-12-24 | 0.9863 | 0.9863 | 1.03% |
2012-12-21 | 0.9762 | 0.9762 | -0.21% |
2012-12-20 | 0.9783 | 0.9783 | 1.42% |
2012-12-19 | 0.9646 | 0.9646 | 0.84% |
2012-12-18 | 0.9566 | 0.9566 | -0.30% |
2012-12-17 | 0.9595 | 0.9595 | 0.37% |
2012-12-14 | 0.9560 | 0.9560 | 5.75% |
2012-12-13 | 0.9040 | 0.9040 | -1.39% |
2012-12-12 | 0.9167 | 0.9167 | -0.27% |
2012-12-11 | 0.9192 | 0.9192 | -0.45% |
2012-12-10 | 0.9234 | 0.9234 | 1.36% |
2012-12-07 | 0.9110 | 0.9110 | 1.57% |
2012-12-06 | 0.8969 | 0.8969 | -1.07% |
2012-12-05 | 0.9066 | 0.9066 | 4.82% |
2012-12-04 | 0.8649 | 0.8649 | 2.33% |
2012-12-03 | 0.8452 | 0.8452 | -1.04% |
2012-11-30 | 0.8541 | 0.8541 | 1.03% |
2012-11-29 | 0.8454 | 0.8454 | -3.82% |
2012-11-28 | 0.8790 | 0.8790 | -0.94% |
2012-11-27 | 0.8873 | 0.8873 | -2.47% |
2012-11-26 | 0.9098 | 0.9098 | -1.33% |
2012-11-23 | 0.9221 | 0.9221 | -0.28% |
2012-11-22 | 0.9247 | 0.9247 | -1.63% |
2012-11-21 | 0.9400 | 0.9400 | 2.59% |
2012-11-20 | 0.9163 | 0.9163 | -0.47% |
2012-11-19 | 0.9206 | 0.9206 | 1.21% |
2012-11-16 | 0.9096 | 0.9096 | 0.12% |
2012-11-15 | 0.9085 | 0.9085 | -2.53% |
2012-11-14 | 0.9321 | 0.9321 | 1.00% |
2012-11-13 | 0.9229 | 0.9229 | -2.98% |
2012-11-12 | 0.9512 | 0.9512 | -0.85% |
2012-11-09 | 0.9594 | 0.9594 | -0.79% |
2012-11-08 | 0.9670 | 0.9670 | -3.22% |
2012-11-07 | 0.9992 | 0.9992 | -0.02% |
2012-11-06 | 0.9994 | 0.9994 | 0.79% |
2012-11-05 | 0.9916 | 0.9916 | -2.14% |
2012-11-02 | 1.0133 | 1.0133 | -0.32% |
2012-11-01 | 1.0166 | 1.0166 | 1.78% |
2012-10-31 | 0.9988 | 0.9988 | 1.27% |
2012-10-30 | 0.9863 | 0.9863 | -0.57% |
2012-10-29 | 0.9920 | 0.9920 | -0.20% |
2012-10-26 | 0.9940 | 0.9940 | 0.94% |
2012-10-25 | 0.9847 | 0.9847 | -2.13% |
2012-10-24 | 1.0061 | 1.0061 | -0.65% |
2012-10-23 | 1.0127 | 1.0127 | -1.69% |
2012-10-22 | 1.0301 | 1.0301 | 0.14% |
2012-10-19 | 1.0287 | 1.0287 | -1.13% |
2012-10-18 | 1.0405 | 1.0405 | 1.01% |
2012-10-17 | 1.0301 | 1.0301 | 0.36% |
2012-10-16 | 1.0264 | 1.0264 | 0.57% |
2012-10-15 | 1.0206 | 1.0206 | -1.35% |
2012-10-12 | 1.0346 | 1.0346 | 1.11% |
2012-10-11 | 1.0232 | 1.0232 | -2.16% |
2012-10-10 | 1.0458 | 1.0458 | 1.74% |
2012-10-09 | 1.0279 | 1.0279 | 2.73% |
2012-10-08 | 1.0006 | 1.0006 | -0.70% |
2012-09-28 | 1.0077 | 1.0077 | 1.62% |
2012-09-27 | 0.9916 | 0.9916 | 4.94% |
2012-09-26 | 0.9449 | 0.9449 | -3.45% |
2012-09-25 | 0.9787 | 0.9787 | -1.21% |
2012-09-24 | 0.9907 | 0.9907 | 1.06% |
2012-09-21 | 0.9803 | 0.9803 | -0.08% |
2012-09-20 | 0.9811 | 0.9811 | -0.52% |
2012-09-19 | 0.9862 | 0.9862 | 2.79% |
2012-09-18 | 0.9594 | 0.9594 | -0.68% |
2012-09-17 | 0.9660 | 0.9660 | -2.41% |
2012-09-14 | 0.9899 | 0.9899 | 1.51% |
2012-09-13 | 0.9752 | 0.9752 | -2.54% |
2012-09-12 | 1.0006 | 1.0006 | 1.61% |
2012-09-11 | 0.9847 | 0.9847 | 1.35% |
2012-09-10 | 0.9716 | 0.9716 | 1.38% |
2012-09-07 | 0.9584 | 0.9584 | 7.11% |
2012-09-06 | 0.8948 | 0.8948 | 2.91% |
2012-09-05 | 0.8695 | 0.8695 | 0.52% |
2012-09-04 | 0.8650 | 0.8650 | -1.58% |
2012-09-03 | 0.8789 | 0.8789 | 3.10% |
2012-08-31 | 0.8525 | 0.8525 | 0.07% |
2012-08-30 | 0.8519 | 0.8519 | -0.47% |
2012-08-29 | 0.8559 | 0.8559 | -1.29% |
2012-08-28 | 0.8671 | 0.8671 | 1.86% |
2012-08-27 | 0.8513 | 0.8513 | -3.87% |
2012-08-24 | 0.8856 | 0.8856 | -2.81% |
2012-08-23 | 0.9112 | 0.9112 | 1.37% |
2012-08-22 | 0.8989 | 0.8989 | -1.78% |
2012-08-21 | 0.9152 | 0.9152 | -0.02% |
2012-08-20 | 0.9154 | 0.9154 | -0.16% |
2012-08-17 | 0.9169 | 0.9169 | 0.33% |
2012-08-16 | 0.9139 | 0.9139 | 0.49% |
2012-08-15 | 0.9094 | 0.9094 | -1.52% |
2012-08-14 | 0.9234 | 0.9234 | -0.13% |
2012-08-13 | 0.9246 | 0.9246 | -4.26% |
2012-08-10 | 0.9657 | 0.9657 | -1.29% |
2012-08-09 | 0.9783 | 0.9783 | 1.12% |
2012-08-08 | 0.9675 | 0.9675 | 1.47% |
2012-08-07 | 0.9535 | 0.9535 | 0.40% |
2012-08-06 | 0.9497 | 0.9497 | 3.32% |
2012-08-03 | 0.9192 | 0.9192 | 1.63% |
2012-08-02 | 0.9045 | 0.9045 | -1.37% |
2012-08-01 | 0.9171 | 0.9171 | 2.81% |
2012-07-31 | 0.8920 | 0.8920 | -0.71% |
2012-07-30 | 0.8984 | 0.8984 | -2.84% |
2012-07-27 | 0.9247 | 0.9247 | -0.62% |
2012-07-26 | 0.9305 | 0.9305 | 0.16% |
2012-07-25 | 0.9290 | 0.9290 | -2.92% |
2012-07-24 | 0.9569 | 0.9569 | -0.95% |
2012-07-23 | 0.9661 | 0.9661 | 0.62% |
2012-07-20 | 0.9601 | 0.9601 | 0.27% |
2012-07-19 | 0.9575 | 0.9575 | 0.37% |
2012-07-18 | 0.9540 | 0.9540 | 1.88% |
2012-07-17 | 0.9364 | 0.9364 | 1.98% |
2012-07-16 | 0.9182 | 0.9182 | -3.56% |
2012-07-13 | 0.9521 | 0.9521 | -0.62% |
2012-07-12 | 0.9580 | 0.9580 | 2.92% |
2012-07-11 | 0.9308 | 0.9308 | 0.00% |
2012-07-10 | 0.9308 | 0.9308 | 0.50% |
2012-07-09 | 0.9262 | 0.9262 | -2.84% |
2012-07-06 | 0.9533 | 0.9533 | 2.98% |
2012-07-05 | 0.9257 | 0.9257 | -2.36% |
2012-07-04 | 0.9481 | 0.9481 | -1.62% |
2012-07-03 | 0.9637 | 0.9637 | 0.77% |
2012-07-02 | 0.9563 | 0.9563 | 0.58% |
2012-06-29 | 0.9508 | 0.9508 | 2.35% |
2012-06-28 | 0.9290 | 0.9290 | -1.78% |
2012-06-27 | 0.9458 | 0.9458 | -0.59% |
2012-06-26 | 0.9514 | 0.9514 | 0.42% |
2012-06-25 | 0.9474 | 0.9474 | -2.42% |
2012-06-21 | 0.9709 | 0.9709 | -1.70% |
2012-06-20 | 0.9877 | 0.9877 | -0.50% |
2012-06-19 | 0.9927 | 0.9927 | -1.54% |
2012-06-18 | 1.0082 | 1.0082 | 1.09% |
2012-06-15 | 0.9973 | 0.9973 | -0.43% |
2012-06-14 | 1.0016 | 1.0016 | 0.11% |
2012-06-13 | 1.0005 | 1.0005 | 1.21% |
2012-06-12 | 0.9885 | 0.9885 | -0.56% |
2012-06-11 | 0.9941 | 0.9941 | 2.23% |
2012-06-08 | 0.9724 | 0.9724 | -0.34% |
2012-06-07 | 0.9757 | 0.9757 | -0.76% |
2012-06-06 | 0.9832 | 0.9832 | 0.03% |
2012-06-05 | 0.9829 | 0.9829 | -0.77% |
2012-06-04 | 0.9905 | 0.9905 | -1.63% |
2012-06-01 | 1.0069 | 1.0069 | 0.15% |
2012-05-31 | 1.0054 | 1.0054 | -0.04% |
2012-05-30 | 1.0058 | 1.0058 | -0.31% |
2012-05-29 | 1.0089 | 1.0089 | 2.45% |
2012-05-28 | 0.9848 | 0.9848 | 1.93% |
2012-05-25 | 0.9662 | 0.9662 | -0.92% |
2012-05-24 | 0.9752 | 0.9752 | -0.34% |
2012-05-23 | 0.9785 | 0.9785 | -0.47% |
2012-05-22 | 0.9831 | 0.9831 | 1.35% |
2012-05-21 | 0.9700 | 0.9700 | 1.08% |
2012-05-18 | 0.9596 | 0.9596 | -1.44% |
2012-05-17 | 0.9736 | 0.9736 | 1.45% |
2012-05-16 | 0.9597 | 0.9597 | -1.13% |
2012-05-15 | 0.9707 | 0.9707 | -0.85% |
2012-05-14 | 0.9790 | 0.9790 | -0.17% |
2012-05-11 | 0.9807 | 0.9807 | -1.19% |
2012-05-10 | 0.9925 | 0.9925 | 1.24% |
2012-05-09 | 0.9803 | 0.9803 | -1.48% |
2012-05-08 | 0.9950 | 0.9950 | -0.72% |
2012-05-07 | 1.0022 | 1.0022 | 1.44% |
2012-05-04 | 0.9880 | 0.9880 | 0.26% |
2012-05-03 | 0.9854 | 0.9854 | -0.28% |
2012-05-02 | 0.9882 | 0.9882 | 4.49% |
2012-04-27 | 0.9457 | 0.9457 | -1.25% |
2012-04-26 | 0.9577 | 0.9577 | 1.29% |
2012-04-25 | 0.9455 | 0.9455 | 0.70% |
2012-04-24 | 0.9389 | 0.9389 | -0.36% |
2012-04-23 | 0.9423 | 0.9423 | -1.82% |
2012-04-20 | 0.9598 | 0.9598 | -0.18% |
2012-04-19 | 0.9615 | 0.9615 | -0.28% |
2012-04-18 | 0.9642 | 0.9642 | 2.90% |
2012-04-17 | 0.9370 | 0.9370 | -1.63% |
2012-04-16 | 0.9525 | 0.9525 | -0.45% |
2012-04-13 | 0.9568 | 0.9568 | -0.66% |
2012-04-12 | 0.9632 | 0.9632 | 1.07% |
2012-04-11 | 0.9530 | 0.9530 | 0.83% |
2012-04-10 | 0.9452 | 0.9452 | 1.43% |
2012-04-09 | 0.9319 | 0.9319 | -1.53% |
2012-04-06 | 0.9464 | 0.9464 | 1.72% |
2012-04-05 | 0.9304 | 0.9304 | 3.56% |
2012-03-30 | 0.8984 | 0.8984 | -0.87% |
2012-03-29 | 0.9063 | 0.9063 | -0.36% |
2012-03-28 | 0.9096 | 0.9096 | -4.58% |
2012-03-27 | 0.9533 | 0.9533 | 0.25% |
2012-03-26 | 0.9509 | 0.9509 | 0.16% |
2012-03-23 | 0.9494 | 0.9494 | -0.79% |
2012-03-22 | 0.9570 | 0.9570 | -0.93% |
2012-03-21 | 0.9660 | 0.9660 | -0.25% |
2012-03-20 | 0.9684 | 0.9684 | -1.19% |
2012-03-19 | 0.9801 | 0.9801 | 2.79% |
2012-03-16 | 0.9535 | 0.9535 | 1.90% |
2012-03-15 | 0.9357 | 0.9357 | 0.88% |
2012-03-14 | 0.9275 | 0.9275 | -2.44% |
2012-03-13 | 0.9507 | 0.9507 | 1.72% |
2012-03-12 | 0.9346 | 0.9346 | 3.35% |
2012-03-09 | 0.9043 | 0.9043 | 0.94% |
2012-03-08 | 0.8959 | 0.8959 | 0.94% |
2012-03-07 | 0.8876 | 0.8876 | -1.07% |
2012-03-06 | 0.8972 | 0.8972 | -0.47% |
2012-03-05 | 0.9014 | 0.9014 | -0.45% |
2012-03-02 | 0.9055 | 0.9055 | 1.46% |
2012-03-01 | 0.8925 | 0.8925 | 0.35% |
2012-02-29 | 0.8894 | 0.8894 | -0.28% |
2012-02-28 | 0.8919 | 0.8919 | -0.12% |
2012-02-27 | 0.8930 | 0.8930 | 0.42% |
2012-02-24 | 0.8893 | 0.8893 | 1.52% |
2012-02-23 | 0.8760 | 0.8760 | 0.00% |
2012-02-22 | 0.8760 | 0.8760 | 1.62% |
2012-02-21 | 0.8620 | 0.8620 | 0.70% |
2012-02-20 | 0.8560 | 0.8560 | 0.20% |
2012-02-17 | 0.8543 | 0.8543 | -0.13% |
2012-02-16 | 0.8554 | 0.8554 | -0.79% |
2012-02-15 | 0.8622 | 0.8622 | 0.82% |
2012-02-14 | 0.8552 | 0.8552 | 0.26% |
2012-02-13 | 0.8530 | 0.8530 | 0.44% |
2012-02-10 | 0.8493 | 0.8493 | 0.18% |
2012-02-09 | 0.8478 | 0.8478 | -1.00% |
2012-02-08 | 0.8564 | 0.8564 | 3.94% |
2012-02-07 | 0.8239 | 0.8239 | -0.56% |
2012-02-06 | 0.8285 | 0.8285 | 0.52% |
2012-02-03 | 0.8242 | 0.8242 | 0.43% |
2012-02-02 | 0.8207 | 0.8207 | 1.70% |
2012-02-01 | 0.8070 | 0.8070 | -1.44% |
2012-01-31 | 0.8188 | 0.8188 | -0.02% |
2012-01-30 | 0.8190 | 0.8190 | 0.07% |
2012-01-20 | 0.8184 | 0.8184 | 0.64% |
2012-01-19 | 0.8132 | 0.8132 | 1.23% |
2012-01-18 | 0.8033 | 0.8033 | -0.15% |
2012-01-17 | 0.8045 | 0.8045 | 5.49% |
2012-01-16 | 0.7626 | 0.7626 | -1.59% |
2012-01-13 | 0.7749 | 0.7749 | -1.66% |
2012-01-12 | 0.7880 | 0.7880 | 0.75% |
2012-01-11 | 0.7821 | 0.7821 | 0.20% |
2012-01-10 | 0.7805 | 0.7805 | 3.73% |
2012-01-09 | 0.7524 | 0.7524 | 4.11% |
2012-01-06 | 0.7227 | 0.7227 | 2.35% |
2012-01-05 | 0.7061 | 0.7061 | -3.23% |
2012-01-04 | 0.7297 | 0.7297 | -2.56% |
2011-12-30 | 0.7489 | 0.7489 | 3.38% |
2011-12-29 | 0.7244 | 0.7244 | 0.30% |
2011-12-28 | 0.7222 | 0.7222 | -0.19% |
2011-12-27 | 0.7236 | 0.7236 | -2.06% |
2011-12-26 | 0.7388 | 0.7388 | -0.85% |
2011-12-23 | 0.7451 | 0.7451 | 0.65% |
2011-12-22 | 0.7403 | 0.7403 | -2.06% |
2011-12-21 | 0.7559 | 0.7559 | -2.22% |
2011-12-20 | 0.7731 | 0.7731 | -0.05% |
2011-12-19 | 0.7735 | 0.7735 | -0.22% |
2011-12-16 | 0.7752 | 0.7752 | 1.40% |
2011-12-15 | 0.7645 | 0.7645 | -4.27% |
2011-12-14 | 0.7986 | 0.7986 | -2.57% |
2011-12-13 | 0.8197 | 0.8197 | -2.96% |
2011-12-12 | 0.8447 | 0.8447 | -0.55% |
2011-12-09 | 0.8494 | 0.8494 | 0.09% |
2011-12-08 | 0.8486 | 0.8486 | -0.09% |
2011-12-07 | 0.8494 | 0.8494 | 0.26% |
2011-12-06 | 0.8472 | 0.8472 | -0.19% |
2011-12-05 | 0.8488 | 0.8488 | -1.35% |
2011-12-02 | 0.8604 | 0.8604 | -2.15% |
2011-12-01 | 0.8793 | 0.8793 | 2.51% |
2011-11-30 | 0.8578 | 0.8578 | -3.61% |
2011-11-29 | 0.8899 | 0.8899 | 1.74% |
2011-11-28 | 0.8747 | 0.8747 | 0.46% |
2011-11-25 | 0.8707 | 0.8707 | -0.38% |
2011-11-24 | 0.8740 | 0.8740 | -1.60% |
2011-11-23 | 0.8882 | 0.8882 | -0.80% |
2011-11-22 | 0.8954 | 0.8954 | -0.84% |
2011-11-21 | 0.9030 | 0.9030 | 0.74% |
2011-11-18 | 0.8964 | 0.8964 | -2.52% |
2011-11-17 | 0.9196 | 0.9196 | -0.14% |
2011-11-16 | 0.9209 | 0.9209 | -1.55% |
2011-11-15 | 0.9354 | 0.9354 | 0.72% |
2011-11-14 | 0.9287 | 0.9287 | 1.75% |
2011-11-11 | 0.9127 | 0.9127 | -0.26% |
2011-11-10 | 0.9151 | 0.9151 | -1.51% |
2011-11-09 | 0.9291 | 0.9291 | 1.60% |
2011-11-08 | 0.9145 | 0.9145 | -0.55% |
2011-11-07 | 0.9196 | 0.9196 | -1.74% |
2011-11-04 | 0.9359 | 0.9359 | 2.60% |
2011-11-03 | 0.9122 | 0.9122 | 0.11% |
2011-11-02 | 0.9112 | 0.9112 | -0.08% |
2011-11-01 | 0.9119 | 0.9119 | 0.68% |
2011-10-31 | 0.9057 | 0.9057 | 0.38% |
2011-10-28 | 0.9023 | 0.9023 | 1.92% |
2011-10-27 | 0.8853 | 0.8853 | -0.03% |
2011-10-26 | 0.8856 | 0.8856 | -0.84% |
2011-10-25 | 0.8931 | 0.8931 | 3.20% |
2011-10-24 | 0.8654 | 0.8654 | 1.35% |
2011-10-21 | 0.8539 | 0.8539 | -1.32% |
2011-10-20 | 0.8653 | 0.8653 | -2.62% |
2011-10-19 | 0.8886 | 0.8886 | -0.01% |
2011-10-18 | 0.8887 | 0.8887 | -3.24% |
2011-10-17 | 0.9185 | 0.9185 | -0.13% |
2011-10-14 | 0.9197 | 0.9197 | -0.67% |
2011-10-13 | 0.9259 | 0.9259 | 2.78% |
2011-10-12 | 0.9009 | 0.9009 | 2.42% |
2011-10-11 | 0.8796 | 0.8796 | -2.47% |
2011-10-10 | 0.9019 | 0.9019 | -1.45% |
2011-09-30 | 0.9152 | 0.9152 | -8.09% |
2011-09-29 | 0.9958 | 0.9958 | -0.35% |
2011-09-28 | 0.9993 | 0.9993 | 0.00% |
2011-09-27 | 0.9993 | 0.9993 | -0.01% |
2011-09-26 | 0.9994 | 0.9994 | 0.00% |
2011-09-23 | 0.9994 | 0.9994 | -0.01% |
2011-09-22 | 0.9995 | 0.9995 | 0.02% |
2011-09-20 | 0.9993 | 0.9993 | -0.07% |
2011-09-19 | 1.0000 | 1.0000 | 0.00% |
2011-09-16 | 1.0000 | 1.0000 | 0.00% |
2011-08-08 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-- | -- | -- | -- | -- | -- | -- | -8.74% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -22.56% |
同类平均 |
-- | -- | -- | -- | -- | -- | -- | -- |
同类排名 |
-- | -- | -- | -- | -- | -- | -- | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-4.27% | -- | -- | -- | -4.47% |
年化波动率 |
41.88% | -- | -- | -- | 34.81% |
最大回撤 |
-27.10% | -- | -- | -- | -29.39% |
夏普比率 |
0.04 | -- | -- | -- | -0.05 |
CALMAR比率 |
-0.16 | -- | -- | -- | -0.15 |
索提诺比率 |
0.10 | -- | -- | -- | -0.09 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2013-07-01 | 0.9126 | -- | -8.59% |
2013-06-01 | 0.9984 | -- | -17.63% |
2013-05-01 | 1.2121 | -- | 11.32% |
2013-04-01 | 1.0888 | -- | 13.61% |
2013-03-01 | 0.9584 | -- | -10.50% |
2013-02-01 | 1.0708 | -- | 0.44% |
2013-01-01 | 1.0661 | -- | 2.22% |
2012-12-01 | 1.0429 | -- | 22.11% |
2012-11-01 | 0.8541 | -- | -14.49% |
2012-10-01 | 0.9988 | -- | -0.88% |
2012-09-01 | 1.0077 | -- | 18.21% |
2012-08-01 | 0.8525 | -- | -4.43% |
2012-07-01 | 0.8920 | -- | -6.18% |
2012-06-01 | 0.9508 | -- | -5.43% |
2012-05-01 | 1.0054 | -- | 6.31% |
2012-04-01 | 0.9457 | -- | 5.26% |
2012-03-01 | 0.8984 | -- | 1.01% |
2012-02-01 | 0.8894 | -- | 8.62% |
2012-01-01 | 0.8188 | -- | 9.33% |
2011-12-01 | 0.7489 | -- | -12.70% |
2011-11-01 | 0.8578 | -- | -5.29% |
2011-10-01 | 0.9057 | -- | -1.04% |
2011-09-01 | 0.9152 | -- | -8.48% |
2011-08-01 | 1.0000 | -- | 0.00% |
2013-09-01 | 0.9126 | -8.59% | |
2013-06-01 | 0.9984 | 4.17% | |
2013-03-01 | 0.9584 | -8.10% | |
2012-12-01 | 1.0429 | 3.49% | |
2012-09-01 | 1.0077 | 5.98% | |
2012-06-01 | 0.9508 | 5.83% | |
2012-03-01 | 0.8984 | 19.96% | |
2011-12-01 | 0.7489 | -18.17% | |
2011-09-01 | 0.9152 | -8.48% |
基金全称 |
东源(天津)股权投资基金合伙企业(有限合伙) |
封闭期限 |
-- |
基金状态 |
已清盘 |
托管银行 |
-- |
基金公司 |
成立日期 |
2011-08-08 |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
01 | 东源定向增发精选2期 | 2012-05-25 | 股票策略 | 0.9107 | 2013-07-08 | -10.77% | -4.27% | 查看详情 |
02 | 东源定向增发精选2期 | 2012-05-25 | 股票策略 | 0.9107 | 2013-07-08 | -10.77% | -4.27% | 查看详情 |
03 | 东源(天津) | 2011-08-08 | 股票策略 | 0.9126 | 2013-07-08 | 0.00% | 0.00% | 查看详情 |
04 | 东源(天津) | 2011-08-08 | 股票策略 | 0.9126 | 2013-07-08 | 0.00% | 0.00% | 查看详情 |
05 | 东源定向增发1期 | 2011-10-14 | 股票策略 | 1.1599 | 2013-01-23 | 8.38% | 27.94% | 查看详情 |
06 | 东源定向增发1期 | 2011-10-14 | 股票策略 | 1.1599 | 2013-01-23 | 8.38% | 27.94% | 查看详情 |
07 | 东源定增量化1期 | 2012-01-17 | 其他 | 1.3086 | 2013-04-19 | 5.45% | 12.82% | 查看详情 |
08 | 东源定增量化1期 | 2012-01-17 | 其他 | 1.3086 | 2013-04-19 | 5.45% | 12.82% | 查看详情 |
09 | 东源投资财富5号 | 2015-12-30 | 定向增发 | 1.4319 | 2018-01-25 | 0.00% | 11.70% | 查看详情 |
10 | 东源1期华鑫 | 2013-04-15 | 其他 | 1.7167 | 2014-08-08 | 0.00% | 0.00% | 查看详情 |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验