2015-04-30 | 1.1210 | 1.1210 | 0.00% |
2015-04-29 | 1.1210 | 1.1210 | 0.09% |
2015-04-28 | 1.1200 | 1.1200 | 0.00% |
2015-04-27 | 1.1200 | 1.1200 | 0.00% |
2015-04-26 | 1.1200 | 1.1200 | 0.00% |
2015-04-25 | 1.1200 | 1.1200 | 0.00% |
2015-04-24 | 1.1200 | 1.1200 | 0.00% |
2015-04-23 | 1.1200 | 1.1200 | 0.00% |
2015-04-22 | 1.1200 | 1.1200 | 0.00% |
2015-04-21 | 1.1200 | 1.1200 | 0.00% |
2015-04-20 | 1.1200 | 1.1200 | 0.00% |
2015-04-19 | 1.1200 | 1.1200 | 0.00% |
2015-04-18 | 1.1200 | 1.1200 | 0.09% |
2015-04-17 | 1.1190 | 1.1190 | 0.18% |
2015-04-16 | 1.1170 | 1.1170 | 0.36% |
2015-04-15 | 1.1130 | 1.1130 | 0.09% |
2015-04-14 | 1.1120 | 1.1120 | -0.18% |
2015-04-13 | 1.1140 | 1.1140 | 0.00% |
2015-04-12 | 1.1140 | 1.1140 | 0.00% |
2015-04-11 | 1.1140 | 1.1140 | 0.00% |
2015-04-10 | 1.1140 | 1.1140 | 0.00% |
2015-04-09 | 1.1140 | 1.1140 | 0.00% |
2015-04-08 | 1.1140 | 1.1140 | -0.18% |
2015-04-07 | 1.1160 | 1.1160 | -0.27% |
2015-04-06 | 1.1190 | 1.1190 | 0.00% |
2015-04-05 | 1.1190 | 1.1190 | 0.00% |
2015-04-04 | 1.1190 | 1.1190 | 0.00% |
2015-04-03 | 1.1190 | 1.1190 | 0.00% |
2015-04-02 | 1.1190 | 1.1190 | 0.00% |
2015-04-01 | 1.1190 | 1.1190 | -0.62% |
2015-03-28 | 1.1260 | 1.1260 | 0.00% |
2015-03-27 | 1.1260 | 1.1260 | 0.00% |
2015-03-26 | 1.1260 | 1.1260 | 0.00% |
2015-03-25 | 1.1260 | 1.1260 | 0.09% |
2015-03-24 | 1.1250 | 1.1250 | 0.00% |
2015-03-23 | 1.1250 | 1.1250 | 0.00% |
2015-03-22 | 1.1250 | 1.1250 | 0.00% |
2015-03-21 | 1.1250 | 1.1250 | 0.00% |
2015-03-20 | 1.1250 | 1.1250 | -0.27% |
2015-03-19 | 1.1280 | 1.1280 | 0.36% |
2015-03-18 | 1.1240 | 1.1240 | 1.26% |
2015-03-17 | 1.1100 | 1.1100 | -0.09% |
2015-03-16 | 1.1110 | 1.1110 | 0.09% |
2015-03-15 | 1.1100 | 1.1100 | 0.00% |
2015-03-14 | 1.1100 | 1.1100 | 0.00% |
2015-03-13 | 1.1100 | 1.1100 | 0.00% |
2015-03-12 | 1.1100 | 1.1100 | 0.09% |
2015-03-11 | 1.1090 | 1.1090 | 0.00% |
2015-03-10 | 1.1090 | 1.1090 | 0.09% |
2015-03-09 | 1.1080 | 1.1080 | 0.18% |
2015-03-08 | 1.1060 | 1.1060 | 0.00% |
2015-03-07 | 1.1060 | 1.1060 | 0.00% |
2015-03-06 | 1.1060 | 1.1060 | 0.00% |
2015-03-05 | 1.1060 | 1.1060 | 0.09% |
2015-03-04 | 1.1050 | 1.1050 | 0.00% |
2015-03-03 | 1.1050 | 1.1050 | -0.36% |
2015-03-02 | 1.1090 | 1.1090 | 0.09% |
2015-03-01 | 1.1080 | 1.1080 | 0.00% |
2015-02-28 | 1.1080 | 1.1080 | 0.00% |
2015-02-27 | 1.1080 | 1.1080 | 0.09% |
2015-02-26 | 1.1070 | 1.1070 | 0.27% |
2015-02-25 | 1.1040 | 1.1040 | 0.09% |
2015-02-24 | 1.1030 | 1.1030 | 0.00% |
2015-02-23 | 1.1030 | 1.1030 | 0.00% |
2015-02-22 | 1.1030 | 1.1030 | 0.00% |
2015-02-21 | 1.1030 | 1.1030 | 0.00% |
2015-02-20 | 1.1030 | 1.1030 | 0.09% |
2015-02-19 | 1.1020 | 1.1020 | 0.00% |
2015-02-18 | 1.1020 | 1.1020 | 0.00% |
2015-02-17 | 1.1020 | 1.1020 | 0.00% |
2015-02-16 | 1.1020 | 1.1020 | -0.09% |
2015-02-15 | 1.1030 | 1.1030 | 0.00% |
2015-02-14 | 1.1030 | 1.1030 | 0.00% |
2015-02-13 | 1.1030 | 1.1030 | 0.09% |
2015-02-12 | 1.1020 | 1.1020 | 0.00% |
2015-02-11 | 1.1020 | 1.1020 | 0.00% |
2015-02-10 | 1.1020 | 1.1020 | 0.36% |
2015-02-09 | 1.0980 | 1.0980 | -0.09% |
2015-02-08 | 1.0990 | 1.0990 | 0.00% |
2015-02-07 | 1.0990 | 1.0990 | 0.00% |
2015-02-06 | 1.0990 | 1.0990 | 0.09% |
2015-02-05 | 1.0980 | 1.0980 | 0.09% |
2015-02-04 | 1.0970 | 1.0970 | -0.09% |
2015-02-03 | 1.0980 | 1.0980 | 0.09% |
2015-02-02 | 1.0970 | 1.0970 | 0.09% |
2015-02-01 | 1.0960 | 1.0960 | 0.00% |
2015-01-31 | 1.0960 | 1.0960 | 0.00% |
2015-01-30 | 1.0960 | 1.0960 | 0.09% |
2015-01-29 | 1.0950 | 1.0950 | 0.09% |
2015-01-28 | 1.0940 | 1.0940 | -0.09% |
2015-01-27 | 1.0950 | 1.0950 | 0.00% |
2015-01-26 | 1.0950 | 1.0950 | -0.18% |
2015-01-25 | 1.0970 | 1.0970 | 0.00% |
2015-01-24 | 1.0970 | 1.0970 | 0.09% |
2015-01-23 | 1.0960 | 1.0960 | 0.00% |
2015-01-22 | 1.0960 | 1.0960 | 0.37% |
2015-01-21 | 1.0920 | 1.0920 | -0.36% |
2015-01-20 | 1.0960 | 1.0960 | 0.27% |
2015-01-19 | 1.0930 | 1.0930 | 0.00% |
2015-01-18 | 1.0930 | 1.0930 | 0.00% |
2015-01-17 | 1.0930 | 1.0930 | 0.00% |
2015-01-16 | 1.0930 | 1.0930 | -0.09% |
2015-01-15 | 1.0940 | 1.0940 | 0.09% |
2015-01-14 | 1.0930 | 1.0930 | 0.18% |
2015-01-13 | 1.0910 | 1.0910 | -0.27% |
2015-01-12 | 1.0940 | 1.0940 | -0.09% |
2015-01-11 | 1.0950 | 1.0950 | 0.00% |
2015-01-10 | 1.0950 | 1.0950 | 0.09% |
2015-01-09 | 1.0940 | 1.0940 | -0.18% |
2015-01-08 | 1.0960 | 1.0960 | 0.00% |
2015-01-07 | 1.0960 | 1.0960 | 0.00% |
2015-01-06 | 1.0960 | 1.0960 | 0.09% |
2015-01-05 | 1.0950 | 1.0950 | 0.09% |
2015-01-04 | 1.0940 | 1.0940 | 0.00% |
2015-01-03 | 1.0940 | 1.0940 | 0.00% |
2015-01-02 | 1.0940 | 1.0940 | 0.00% |
2015-01-01 | 1.0940 | 1.0940 | 0.09% |
2014-12-30 | 1.0930 | 1.0930 | 0.00% |
2014-12-29 | 1.0930 | 1.0930 | 0.00% |
2014-12-28 | 1.0930 | 1.0930 | 0.00% |
2014-12-27 | 1.0930 | 1.0930 | 0.09% |
2014-12-26 | 1.0920 | 1.0920 | -0.09% |
2014-12-25 | 1.0930 | 1.0930 | 0.18% |
2014-12-24 | 1.0910 | 1.0910 | 0.46% |
2014-12-23 | 1.0860 | 1.0860 | 0.28% |
2014-12-22 | 1.0830 | 1.0830 | 0.00% |
2014-12-21 | 1.0830 | 1.0830 | 0.00% |
2014-12-20 | 1.0830 | 1.0830 | 0.09% |
2014-12-19 | 1.0820 | 1.0820 | -0.09% |
2014-12-18 | 1.0830 | 1.0830 | -0.91% |
2014-12-17 | 1.0930 | 1.0930 | 0.09% |
2014-12-16 | 1.0920 | 1.0920 | 0.18% |
2014-12-15 | 1.0900 | 1.0900 | 0.00% |
2014-12-14 | 1.0900 | 1.0900 | 0.18% |
2014-12-13 | 1.0880 | 1.0880 | 0.00% |
2014-12-12 | 1.0880 | 1.0880 | 0.18% |
2014-12-11 | 1.0860 | 1.0860 | 0.00% |
2014-12-10 | 1.0860 | 1.0860 | 0.00% |
2014-12-09 | 1.0860 | 1.0860 | -1.00% |
2014-12-08 | 1.0970 | 1.0970 | 0.09% |
2014-12-07 | 1.0960 | 1.0960 | 0.00% |
2014-12-06 | 1.0960 | 1.0960 | 0.00% |
2014-12-05 | 1.0960 | 1.0960 | -0.18% |
2014-12-04 | 1.0980 | 1.0980 | 0.00% |
2014-12-03 | 1.0980 | 1.0980 | -0.09% |
2014-12-02 | 1.0990 | 1.0990 | 0.09% |
2014-12-01 | 1.0980 | 1.0980 | 0.18% |
2014-11-30 | 1.0960 | 1.0960 | 0.09% |
2014-11-29 | 1.0950 | 1.0950 | 0.00% |
2014-11-28 | 1.0950 | 1.0950 | 0.00% |
2014-11-27 | 1.0950 | 1.0950 | 0.09% |
2014-11-26 | 1.0940 | 1.0940 | 0.09% |
2014-11-25 | 1.0930 | 1.0930 | 0.00% |
2014-11-24 | 1.0930 | 1.0930 | 0.09% |
2014-11-23 | 1.0920 | 1.0920 | 0.00% |
2014-11-22 | 1.0920 | 1.0920 | 0.00% |
2014-11-21 | 1.0920 | 1.0920 | 0.00% |
2014-11-20 | 1.0920 | 1.0920 | 0.00% |
2014-11-19 | 1.0920 | 1.0920 | 0.28% |
2014-11-18 | 1.0890 | 1.0890 | -0.09% |
2014-11-17 | 1.0900 | 1.0900 | -0.09% |
2014-11-16 | 1.0910 | 1.0910 | 0.00% |
2014-11-15 | 1.0910 | 1.0910 | 0.00% |
2014-11-14 | 1.0910 | 1.0910 | 0.00% |
2014-11-13 | 1.0910 | 1.0910 | 0.55% |
2014-11-12 | 1.0850 | 1.0850 | -0.09% |
2014-11-11 | 1.0860 | 1.0860 | 0.09% |
2014-11-10 | 1.0850 | 1.0850 | -0.18% |
2014-11-09 | 1.0870 | 1.0870 | 0.00% |
2014-11-08 | 1.0870 | 1.0870 | 0.00% |
2014-11-07 | 1.0870 | 1.0870 | 0.18% |
2014-11-06 | 1.0850 | 1.0850 | 0.56% |
2014-11-05 | 1.0790 | 1.0790 | 0.09% |
2014-11-04 | 1.0780 | 1.0780 | 0.19% |
2014-11-03 | 1.0760 | 1.0760 | 0.00% |
2014-11-02 | 1.0760 | 1.0760 | 0.00% |
2014-11-01 | 1.0760 | 1.0760 | 0.56% |
2014-10-30 | 1.0700 | 1.0700 | 0.09% |
2014-10-29 | 1.0690 | 1.0690 | 0.75% |
2014-10-28 | 1.0610 | 1.0610 | -0.75% |
2014-10-27 | 1.0690 | 1.0690 | 0.00% |
2014-10-26 | 1.0690 | 1.0690 | 0.00% |
2014-10-25 | 1.0690 | 1.0690 | 0.00% |
2014-10-24 | 1.0690 | 1.0690 | 0.19% |
2014-10-23 | 1.0670 | 1.0670 | 0.09% |
2014-10-22 | 1.0660 | 1.0660 | 0.00% |
2014-10-21 | 1.0660 | 1.0660 | 0.09% |
2014-10-20 | 1.0650 | 1.0650 | 0.47% |
2014-10-19 | 1.0600 | 1.0600 | 0.00% |
2014-10-18 | 1.0600 | 1.0600 | 0.00% |
2014-10-17 | 1.0600 | 1.0600 | 0.19% |
2014-10-16 | 1.0580 | 1.0580 | 0.19% |
2014-10-15 | 1.0560 | 1.0560 | 0.19% |
2014-10-14 | 1.0540 | 1.0540 | 0.09% |
2014-10-13 | 1.0530 | 1.0530 | 0.00% |
2014-10-12 | 1.0530 | 1.0530 | 0.10% |
2014-10-11 | 1.0520 | 1.0520 | 0.00% |
2014-10-10 | 1.0520 | 1.0520 | 0.00% |
2014-10-09 | 1.0520 | 1.0520 | 0.77% |
2014-10-08 | 1.0440 | 1.0440 | 0.10% |
2014-10-07 | 1.0430 | 1.0430 | 0.00% |
2014-10-06 | 1.0430 | 1.0430 | 0.00% |
2014-10-05 | 1.0430 | 1.0430 | 0.10% |
2014-10-04 | 1.0420 | 1.0420 | 0.00% |
2014-10-03 | 1.0420 | 1.0420 | 0.00% |
2014-10-02 | 1.0420 | 1.0420 | 0.00% |
2014-10-01 | 1.0420 | 1.0420 | 0.00% |
2014-09-30 | 1.0420 | 1.0420 | -0.29% |
2014-09-29 | 1.0450 | 1.0450 | 0.00% |
2014-09-28 | 1.0450 | 1.0450 | 0.00% |
2014-09-27 | 1.0450 | 1.0450 | 0.10% |
2014-09-26 | 1.0440 | 1.0440 | -0.10% |
2014-09-25 | 1.0450 | 1.0450 | 0.19% |
2014-09-24 | 1.0430 | 1.0430 | 0.00% |
2014-09-23 | 1.0430 | 1.0430 | 0.10% |
2014-09-22 | 1.0420 | 1.0420 | 0.00% |
2014-09-21 | 1.0420 | 1.0420 | 0.00% |
2014-09-20 | 1.0420 | 1.0420 | 0.00% |
2014-09-19 | 1.0420 | 1.0420 | 0.19% |
2014-09-18 | 1.0400 | 1.0400 | 0.29% |
2014-09-17 | 1.0370 | 1.0370 | 0.00% |
2014-09-16 | 1.0370 | 1.0370 | 0.00% |
2014-09-15 | 1.0370 | 1.0370 | 0.10% |
2014-09-14 | 1.0360 | 1.0360 | 0.00% |
2014-09-13 | 1.0360 | 1.0360 | 0.00% |
2014-09-12 | 1.0360 | 1.0360 | -0.10% |
2014-09-11 | 1.0370 | 1.0370 | 0.10% |
2014-09-10 | 1.0360 | 1.0360 | 0.10% |
2014-09-09 | 1.0350 | 1.0350 | -0.10% |
2014-09-08 | 1.0360 | 1.0360 | 0.00% |
2014-09-07 | 1.0360 | 1.0360 | 0.00% |
2014-09-06 | 1.0360 | 1.0360 | 0.10% |
2014-09-05 | 1.0350 | 1.0350 | -0.10% |
2014-09-04 | 1.0360 | 1.0360 | 0.48% |
2014-09-03 | 1.0310 | 1.0310 | 0.00% |
2014-09-02 | 1.0310 | 1.0310 | 0.10% |
2014-09-01 | 1.0300 | 1.0300 | 0.00% |
2014-08-31 | 1.0300 | 1.0300 | 0.00% |
2014-08-30 | 1.0300 | 1.0300 | 0.00% |
2014-08-29 | 1.0300 | 1.0300 | 0.00% |
2014-08-28 | 1.0300 | 1.0300 | 0.00% |
2014-08-27 | 1.0300 | 1.0300 | 0.00% |
2014-08-26 | 1.0300 | 1.0300 | 0.10% |
2014-08-25 | 1.0290 | 1.0290 | 0.00% |
2014-08-24 | 1.0290 | 1.0290 | 0.00% |
2014-08-23 | 1.0290 | 1.0290 | 0.00% |
2014-08-22 | 1.0290 | 1.0290 | 0.00% |
2014-08-21 | 1.0290 | 1.0290 | 0.10% |
2014-08-20 | 1.0280 | 1.0280 | 0.00% |
2014-08-19 | 1.0280 | 1.0280 | 0.00% |
2014-08-18 | 1.0280 | 1.0280 | 0.19% |
2014-08-17 | 1.0260 | 1.0260 | 0.00% |
2014-08-16 | 1.0260 | 1.0260 | 0.00% |
2014-08-15 | 1.0260 | 1.0260 | 0.10% |
2014-08-14 | 1.0250 | 1.0250 | 0.10% |
2014-08-13 | 1.0240 | 1.0240 | 0.00% |
2014-08-12 | 1.0240 | 1.0240 | 0.00% |
2014-08-11 | 1.0240 | 1.0240 | 0.10% |
2014-08-10 | 1.0230 | 1.0230 | 0.10% |
2014-08-09 | 1.0220 | 1.0220 | 0.00% |
2014-08-08 | 1.0220 | 1.0220 | 0.20% |
2014-08-07 | 1.0200 | 1.0200 | 0.10% |
2014-08-06 | 1.0190 | 1.0190 | 0.00% |
2014-08-05 | 1.0190 | 1.0190 | 0.00% |
2014-08-04 | 1.0190 | 1.0190 | 0.30% |
2014-08-03 | 1.0160 | 1.0160 | 0.00% |
2014-08-02 | 1.0160 | 1.0160 | 0.00% |
2014-08-01 | 1.0160 | 1.0160 | 0.10% |
2014-07-30 | 1.0150 | 1.0150 | 0.20% |
2014-07-29 | 1.0130 | 1.0130 | -0.10% |
2014-07-28 | 1.0140 | 1.0140 | 0.10% |
2014-07-27 | 1.0130 | 1.0130 | 0.00% |
2014-07-26 | 1.0130 | 1.0130 | 0.00% |
2014-07-25 | 1.0130 | 1.0130 | 0.00% |
2014-07-24 | 1.0130 | 1.0130 | 0.00% |
2014-07-23 | 1.0130 | 1.0130 | 0.30% |
2014-07-22 | 1.0100 | 1.0100 | -0.10% |
2014-07-21 | 1.0110 | 1.0110 | 0.00% |
2014-07-20 | 1.0110 | 1.0110 | 0.10% |
2014-07-19 | 1.0100 | 1.0100 | 0.00% |
2014-07-18 | 1.0100 | 1.0100 | -0.39% |
2014-07-17 | 1.0140 | 1.0140 | 0.00% |
2014-07-16 | 1.0140 | 1.0140 | 0.00% |
2014-07-15 | 1.0140 | 1.0140 | -0.10% |
2014-07-14 | 1.0150 | 1.0150 | 0.10% |
2014-07-13 | 1.0140 | 1.0140 | 0.00% |
2014-07-12 | 1.0140 | 1.0140 | 0.00% |
2014-07-11 | 1.0140 | 1.0140 | 0.00% |
2014-07-10 | 1.0140 | 1.0140 | 0.00% |
2014-07-09 | 1.0140 | 1.0140 | -0.10% |
2014-07-08 | 1.0150 | 1.0150 | 0.10% |
2014-07-07 | 1.0140 | 1.0140 | -0.10% |
2014-07-06 | 1.0150 | 1.0150 | 0.10% |
2014-07-05 | 1.0140 | 1.0140 | 0.00% |
2014-07-04 | 1.0140 | 1.0140 | 0.00% |
2014-07-03 | 1.0140 | 1.0140 | 0.00% |
2014-07-02 | 1.0140 | 1.0140 | -0.10% |
2014-07-01 | 1.0150 | 1.0150 | 0.00% |
2014-06-30 | 1.0150 | 1.0150 | -0.49% |
2014-06-29 | 1.0200 | 1.0200 | 0.10% |
2014-06-28 | 1.0190 | 1.0190 | 0.00% |
2014-06-27 | 1.0190 | 1.0190 | 0.10% |
2014-06-26 | 1.0180 | 1.0180 | 0.10% |
2014-06-25 | 1.0170 | 1.0170 | 0.00% |
2014-06-24 | 1.0170 | 1.0170 | 0.10% |
2014-06-23 | 1.0160 | 1.0160 | 0.00% |
2014-06-22 | 1.0160 | 1.0160 | 0.00% |
2014-06-21 | 1.0160 | 1.0160 | 0.10% |
2014-06-20 | 1.0150 | 1.0150 | 0.10% |
2014-06-19 | 1.0140 | 1.0140 | 0.20% |
2014-06-18 | 1.0120 | 1.0120 | -0.20% |
2014-06-17 | 1.0140 | 1.0140 | -0.10% |
2014-06-16 | 1.0150 | 1.0150 | 0.00% |
2014-06-15 | 1.0150 | 1.0150 | 0.00% |
2014-06-14 | 1.0150 | 1.0150 | 0.00% |
2014-06-13 | 1.0150 | 1.0150 | 0.10% |
2014-06-12 | 1.0140 | 1.0140 | 0.00% |
2014-06-11 | 1.0140 | 1.0140 | 0.00% |
2014-06-10 | 1.0140 | 1.0140 | -0.20% |
2014-06-09 | 1.0160 | 1.0160 | 0.00% |
2014-06-08 | 1.0160 | 1.0160 | 0.10% |
2014-06-07 | 1.0150 | 1.0150 | 0.00% |
2014-06-06 | 1.0150 | 1.0150 | 0.40% |
2014-06-05 | 1.0110 | 1.0110 | 0.00% |
2014-06-04 | 1.0110 | 1.0110 | 0.20% |
2014-06-03 | 1.0090 | 1.0090 | 0.10% |
2014-06-02 | 1.0080 | 1.0080 | 0.00% |
2014-06-01 | 1.0080 | 1.0080 | 0.10% |
2014-05-30 | 1.0070 | 1.0070 | 0.10% |
2014-05-29 | 1.0060 | 1.0060 | 0.20% |
2014-05-28 | 1.0040 | 1.0040 | 0.10% |
2014-05-27 | 1.0030 | 1.0030 | 0.00% |
2014-05-26 | 1.0030 | 1.0030 | -0.20% |
2014-05-25 | 1.0050 | 1.0050 | 0.10% |
2014-05-24 | 1.0040 | 1.0040 | 0.00% |
2014-05-23 | 1.0040 | 1.0040 | 0.00% |
2014-05-22 | 1.0040 | 1.0040 | 0.20% |
2014-05-21 | 1.0020 | 1.0020 | 0.00% |
2014-05-20 | 1.0020 | 1.0020 | 0.00% |
2014-05-19 | 1.0020 | 1.0020 | -0.20% |
2014-05-18 | 1.0040 | 1.0040 | 0.00% |
2014-05-17 | 1.0040 | 1.0040 | 0.00% |
2014-05-16 | 1.0040 | 1.0040 | 0.00% |
2014-05-15 | 1.0040 | 1.0040 | 0.10% |
2014-05-14 | 1.0030 | 1.0030 | -0.10% |
2014-05-13 | 1.0040 | 1.0040 | 0.10% |
2014-05-12 | 1.0030 | 1.0030 | 0.10% |
2014-05-11 | 1.0020 | 1.0020 | 0.00% |
2014-05-10 | 1.0020 | 1.0020 | 0.00% |
2014-05-09 | 1.0020 | 1.0020 | -0.10% |
2014-05-08 | 1.0030 | 1.0030 | 0.00% |
2014-05-07 | 1.0030 | 1.0030 | -0.10% |
2014-05-06 | 1.0040 | 1.0040 | 0.40% |
2014-05-05 | 1.0000 | 1.0000 | 0.00% |
2014-05-04 | 1.0000 | 1.0000 | 0.00% |
2014-05-03 | 1.0000 | 1.0000 | 0.00% |
2014-05-02 | 1.0000 | 1.0000 | 0.00% |
2014-05-01 | 1.0000 | 1.0000 | 0.00% |
2014-04-30 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | -0.44% | 2.28% | 4.77% | 12.10% | -- | -- | 12.10% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 120.04% |
同类平均 |
0.75% | 0.70% | 1.58% | 3.36% | 7.07% | -- | -- | -- |
同类排名 |
1245/4701 | 2058/3021 | 586/2775 | 443/2378 | 212/1603 | -- | -- | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
12.10% | -- | -- | -- | 12.10% |
年化波动率 |
3.29% | -- | -- | -- | 3.29% |
最大回撤 |
-1.55% | -- | -- | -- | -1.55% |
夏普比率 |
2.32 | -- | -- | -- | 2.32 |
CALMAR比率 |
7.82 | -- | -- | -- | 7.82 |
索提诺比率 |
25.91 | -- | -- | -- | 25.91 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2015-04-01 | 1.1210 | 1.1210 | -0.44% |
2015-03-01 | 1.1260 | 1.1260 | 1.62% |
2015-02-01 | 1.1080 | 1.1080 | 1.09% |
2015-01-01 | 1.0960 | 1.0960 | 0.27% |
2014-12-01 | 1.0930 | 1.0930 | -0.27% |
2014-11-01 | 1.0960 | 1.0960 | 2.43% |
2014-10-01 | 1.0700 | 1.0700 | 2.69% |
2014-09-01 | 1.0420 | 1.0420 | 1.17% |
2014-08-01 | 1.0300 | 1.0300 | 1.48% |
2014-07-01 | 1.0150 | 1.0150 | 0.00% |
2014-06-01 | 1.0150 | 1.0150 | 0.79% |
2014-05-01 | 1.0070 | 1.0070 | 0.70% |
2014-04-01 | 1.0000 | 1.0000 | 0.00% |
2015-06-01 | 1.1210 | 1.1210 | -0.44% |
2015-03-01 | 1.1260 | 1.1260 | 3.02% |
2014-12-01 | 1.0930 | 1.0930 | 4.89% |
2014-09-01 | 1.0420 | 1.0420 | 2.66% |
2014-06-01 | 1.0150 | 1.0150 | 1.50% |
基金全称 |
中欧盛世-亚豪3号资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
2014-04-30 |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
债券策略 |
结构形式 |
非结构化 |
存续期限 |
30 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
01 | 亚豪稳增长1号 | 2015-10-27 | 多策略 | 0.9860 | 2017-11-03 | -3.05% | -6.27% | 查看详情 |
02 | 亚豪3号 | 2014-04-30 | 债券策略 | 1.1210 | 2015-04-30 | 4.77% | 12.10% | 查看详情 |
03 | 亚豪尊享收益分级1号 | 2014-11-04 | 其他 | 1.1210 | 2015-06-30 | 10.33% | 0.00% | 查看详情 |
04 | 亚豪鲁惠睿动债券分级5号 | 2014-07-31 | 债券策略 | 1.1490 | 2015-06-30 | 6.39% | 0.00% | 查看详情 |
05 | 亚豪债券分级2号(展期) | 2015-03-11 | 债券策略 | 1.0575 | 2015-06-30 | 0.00% | 0.00% | 查看详情 |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验