2015-03-25 | 2.8113 | 2.8113 | -0.03% |
2015-03-24 | 2.8122 | 2.8122 | 1.76% |
2015-03-23 | 2.7635 | 2.7635 | 0.50% |
2015-03-20 | 2.7498 | 2.7498 | 1.48% |
2015-03-19 | 2.7096 | 2.7096 | -0.13% |
2015-03-18 | 2.7130 | 2.7130 | 0.38% |
2015-03-17 | 2.7028 | 2.7028 | 0.17% |
2015-03-16 | 2.6981 | 2.6981 | 0.00% |
2015-03-13 | 2.6981 | 2.6981 | 0.00% |
2015-03-12 | 2.6981 | 2.6981 | 0.00% |
2015-03-11 | 2.6981 | 2.6981 | -0.04% |
2015-03-10 | 2.6992 | 2.6992 | -0.22% |
2015-03-09 | 2.7052 | 2.7052 | 0.34% |
2015-03-06 | 2.6960 | 2.6960 | 0.85% |
2015-03-05 | 2.6734 | 2.6734 | -0.63% |
2015-03-04 | 2.6904 | 2.6904 | -2.43% |
2015-03-03 | 2.7575 | 2.7575 | 1.63% |
2015-03-02 | 2.7133 | 2.7133 | 2.10% |
2015-02-27 | 2.6574 | 2.6574 | -0.35% |
2015-02-26 | 2.6667 | 2.6667 | -1.17% |
2015-02-25 | 2.6984 | 2.6984 | 0.45% |
2015-02-17 | 2.6864 | 2.6864 | 0.48% |
2015-02-16 | 2.6736 | 2.6736 | -0.24% |
2015-02-13 | 2.6799 | 2.6799 | 0.39% |
2015-02-12 | 2.6695 | 2.6695 | -0.30% |
2015-02-11 | 2.6776 | 2.6776 | 0.10% |
2015-02-10 | 2.6749 | 2.6749 | -0.05% |
2015-02-09 | 2.6762 | 2.6762 | -0.60% |
2015-02-06 | 2.6923 | 2.6923 | 0.41% |
2015-02-05 | 2.6813 | 2.6813 | -0.27% |
2015-02-04 | 2.6886 | 2.6886 | 0.30% |
2015-02-03 | 2.6806 | 2.6806 | -0.30% |
2015-02-02 | 2.6888 | 2.6888 | 0.49% |
2015-01-30 | 2.6756 | 2.6756 | 0.08% |
2015-01-29 | 2.6734 | 2.6734 | 0.08% |
2015-01-28 | 2.6713 | 2.6713 | -0.19% |
2015-01-27 | 2.6764 | 2.6764 | 0.95% |
2015-01-26 | 2.6511 | 2.6511 | -1.35% |
2015-01-23 | 2.6875 | 2.6875 | 0.17% |
2015-01-22 | 2.6829 | 2.6829 | 1.05% |
2015-01-21 | 2.6551 | 2.6551 | 3.28% |
2015-01-20 | 2.5707 | 2.5707 | 0.55% |
2015-01-19 | 2.5566 | 2.5566 | -0.35% |
2015-01-16 | 2.5657 | 2.5657 | 0.54% |
2015-01-15 | 2.5519 | 2.5519 | 0.09% |
2015-01-14 | 2.5497 | 2.5497 | 2.51% |
2015-01-13 | 2.4873 | 2.4873 | 1.62% |
2015-01-12 | 2.4477 | 2.4477 | -0.37% |
2015-01-09 | 2.4569 | 2.4569 | 0.03% |
2015-01-08 | 2.4562 | 2.4562 | -0.87% |
2015-01-07 | 2.4777 | 2.4777 | -0.59% |
2015-01-06 | 2.4924 | 2.4924 | -0.08% |
2015-01-05 | 2.4944 | 2.4944 | 0.11% |
2015-01-01 | 2.4916 | 2.4916 | 0.42% |
2014-12-30 | 2.4812 | 2.4812 | -0.08% |
2014-12-29 | 2.4833 | 2.4833 | 0.12% |
2014-12-26 | 2.4803 | 2.4803 | -0.27% |
2014-12-25 | 2.4871 | 2.4871 | -0.10% |
2014-12-24 | 2.4897 | 2.4897 | 0.49% |
2014-12-23 | 2.4776 | 2.4776 | -0.28% |
2014-12-22 | 2.4846 | 2.4846 | -0.42% |
2014-12-19 | 2.4950 | 2.4950 | -0.97% |
2014-12-18 | 2.5195 | 2.5195 | 0.07% |
2014-12-17 | 2.5178 | 2.5178 | -0.14% |
2014-12-16 | 2.5213 | 2.5213 | -0.97% |
2014-12-15 | 2.5461 | 2.5461 | -0.19% |
2014-12-12 | 2.5509 | 2.5509 | -0.23% |
2014-12-11 | 2.5569 | 2.5569 | 0.27% |
2014-12-10 | 2.5501 | 2.5501 | 0.74% |
2014-12-09 | 2.5314 | 2.5314 | 0.83% |
2014-12-08 | 2.5106 | 2.5106 | -0.17% |
2014-12-05 | 2.5149 | 2.5149 | -0.71% |
2014-12-04 | 2.5328 | 2.5328 | 0.50% |
2014-12-03 | 2.5201 | 2.5201 | -0.21% |
2014-12-02 | 2.5255 | 2.5255 | -0.84% |
2014-12-01 | 2.5469 | 2.5469 | -0.64% |
2014-11-28 | 2.5633 | 2.5633 | -0.24% |
2014-11-27 | 2.5694 | 2.5694 | -0.18% |
2014-11-26 | 2.5741 | 2.5741 | 0.23% |
2014-11-25 | 2.5682 | 2.5682 | -1.56% |
2014-11-24 | 2.6089 | 2.6089 | -0.16% |
2014-11-21 | 2.6132 | 2.6132 | 0.14% |
2014-11-20 | 2.6096 | 2.6096 | 0.03% |
2014-11-19 | 2.6087 | 2.6087 | 0.07% |
2014-11-18 | 2.6068 | 2.6068 | 2.26% |
2014-11-17 | 2.5491 | 2.5491 | 0.29% |
2014-11-14 | 2.5418 | 2.5418 | 0.23% |
2014-11-13 | 2.5360 | 2.5360 | 0.17% |
2014-11-12 | 2.5317 | 2.5317 | -0.09% |
2014-11-11 | 2.5339 | 2.5339 | 0.00% |
2014-11-10 | 2.5339 | 2.5339 | -0.10% |
2014-11-07 | 2.5365 | 2.5365 | -0.31% |
2014-11-06 | 2.5445 | 2.5445 | 1.33% |
2014-10-22 | 2.5110 | 2.5110 | -0.95% |
2014-10-21 | 2.5352 | 2.5352 | -0.46% |
2014-10-20 | 2.5469 | 2.5469 | -0.06% |
2014-10-17 | 2.5485 | 2.5485 | 0.63% |
2014-10-16 | 2.5325 | 2.5325 | -0.25% |
2014-10-15 | 2.5388 | 2.5388 | 0.04% |
2014-10-14 | 2.5379 | 2.5379 | -0.08% |
2014-10-13 | 2.5399 | 2.5399 | -0.50% |
2014-10-10 | 2.5526 | 2.5526 | -1.84% |
2014-10-09 | 2.6005 | 2.6005 | 0.60% |
2014-10-08 | 2.5851 | 2.5851 | 0.85% |
2014-09-30 | 2.5632 | 2.5632 | -0.44% |
2014-09-29 | 2.5745 | 2.5745 | -1.75% |
2014-09-26 | 2.6204 | 2.6204 | -12.67% |
2014-09-25 | 3.0007 | 3.0007 | 1.51% |
2014-09-24 | 2.9562 | 2.9562 | 0.23% |
2014-09-23 | 2.9493 | 2.9493 | -3.42% |
2014-09-22 | 3.0538 | 3.0538 | -1.69% |
2014-09-19 | 3.1062 | 3.1062 | -0.05% |
2014-09-18 | 3.1076 | 3.1076 | 0.14% |
2014-09-17 | 3.1033 | 3.1033 | 0.60% |
2014-09-16 | 3.0847 | 3.0847 | 0.24% |
2014-09-15 | 3.0774 | 3.0774 | 0.35% |
2014-09-12 | 3.0666 | 3.0666 | 0.94% |
2014-09-11 | 3.0381 | 3.0381 | 0.51% |
2014-09-10 | 3.0228 | 3.0228 | 1.85% |
2014-09-09 | 2.9679 | 2.9679 | -2.01% |
2014-09-05 | 3.0287 | 3.0287 | 0.76% |
2014-09-04 | 3.0060 | 3.0060 | 0.26% |
2014-09-03 | 2.9983 | 2.9983 | 1.78% |
2014-09-02 | 2.9460 | 2.9460 | 1.13% |
2014-09-01 | 2.9132 | 2.9132 | 0.98% |
2014-08-29 | 2.8848 | 2.8848 | -0.28% |
2014-08-28 | 2.8929 | 2.8929 | -0.05% |
2014-08-27 | 2.8943 | 2.8943 | 0.55% |
2014-08-26 | 2.8785 | 2.8785 | -0.08% |
2014-08-25 | 2.8808 | 2.8808 | -0.03% |
2014-08-22 | 2.8816 | 2.8816 | 0.00% |
2014-08-21 | 2.8816 | 2.8816 | -0.04% |
2014-08-20 | 2.8827 | 2.8827 | -0.56% |
2014-08-19 | 2.8989 | 2.8989 | -0.44% |
2014-08-18 | 2.9118 | 2.9118 | -0.40% |
2014-08-15 | 2.9235 | 2.9235 | 1.15% |
2014-08-14 | 2.8904 | 2.8904 | 2.59% |
2014-08-13 | 2.8173 | 2.8173 | 1.37% |
2014-08-12 | 2.7793 | 2.7793 | -0.53% |
2014-08-11 | 2.7940 | 2.7940 | 0.59% |
2014-08-08 | 2.7776 | 2.7776 | -2.89% |
2014-08-07 | 2.8602 | 2.8602 | 0.18% |
2014-08-06 | 2.8550 | 2.8550 | 0.03% |
2014-08-05 | 2.8542 | 2.8542 | 1.60% |
2014-08-04 | 2.8093 | 2.8093 | -0.39% |
2014-08-01 | 2.8202 | 2.8202 | 1.42% |
2014-07-30 | 2.7806 | 2.7806 | -0.78% |
2014-07-29 | 2.8026 | 2.8026 | 1.29% |
2014-07-28 | 2.7670 | 2.7670 | -0.47% |
2014-07-25 | 2.7802 | 2.7802 | 0.92% |
2014-07-24 | 2.7549 | 2.7549 | -1.15% |
2014-07-23 | 2.7870 | 2.7870 | 0.50% |
2014-07-22 | 2.7730 | 2.7730 | 0.12% |
2014-07-21 | 2.7696 | 2.7696 | 0.63% |
2014-07-18 | 2.7522 | 2.7522 | 0.50% |
2014-07-17 | 2.7385 | 2.7385 | 0.55% |
2014-07-16 | 2.7236 | 2.7236 | -0.77% |
2014-07-15 | 2.7448 | 2.7448 | 0.63% |
2014-07-14 | 2.7275 | 2.7275 | -1.33% |
2014-07-11 | 2.7644 | 2.7644 | -0.03% |
2014-07-10 | 2.7651 | 2.7651 | -0.26% |
2014-07-09 | 2.7723 | 2.7723 | 0.12% |
2014-07-08 | 2.7689 | 2.7689 | -0.94% |
2014-07-07 | 2.7952 | 2.7952 | -1.33% |
2014-07-04 | 2.8328 | 2.8328 | 2.88% |
2014-07-03 | 2.7536 | 2.7536 | -1.33% |
2014-07-02 | 2.7906 | 2.7906 | -3.29% |
2014-07-01 | 2.8854 | 2.8854 | -0.27% |
2014-06-30 | 2.8933 | 2.8933 | 1.25% |
2014-06-27 | 2.8575 | 2.8575 | 1.71% |
2014-06-26 | 2.8094 | 2.8094 | -0.47% |
2014-06-25 | 2.8227 | 2.8227 | 0.54% |
2014-06-24 | 2.8076 | 2.8076 | -0.17% |
2014-06-23 | 2.8123 | 2.8123 | 1.88% |
2014-06-20 | 2.7605 | 2.7605 | 1.88% |
2014-06-19 | 2.7096 | 2.7096 | -0.18% |
2014-06-18 | 2.7144 | 2.7144 | -0.49% |
2014-06-17 | 2.7278 | 2.7278 | 0.75% |
2014-06-16 | 2.7076 | 2.7076 | -0.12% |
2014-06-13 | 2.7109 | 2.7109 | -0.36% |
2014-06-12 | 2.7206 | 2.7206 | 0.53% |
2014-06-11 | 2.7062 | 2.7062 | 0.56% |
2014-06-10 | 2.6912 | 2.6912 | -0.22% |
2014-06-09 | 2.6972 | 2.6972 | 0.28% |
2014-06-06 | 2.6896 | 2.6896 | -2.48% |
2014-06-05 | 2.7580 | 2.7580 | -0.16% |
2014-06-04 | 2.7624 | 2.7624 | -0.85% |
2014-06-03 | 2.7862 | 2.7862 | 1.44% |
2014-05-30 | 2.7467 | 2.7467 | 0.86% |
2014-05-29 | 2.7234 | 2.7234 | 2.11% |
2014-05-28 | 2.6672 | 2.6672 | 1.13% |
2014-05-27 | 2.6373 | 2.6373 | -2.57% |
2014-05-26 | 2.7070 | 2.7070 | 0.85% |
2014-05-23 | 2.6843 | 2.6843 | -1.67% |
2014-05-22 | 2.7299 | 2.7299 | -0.44% |
2014-05-21 | 2.7420 | 2.7420 | -0.55% |
2014-05-20 | 2.7572 | 2.7572 | 0.44% |
2014-05-19 | 2.7450 | 2.7450 | -0.37% |
2014-05-16 | 2.7552 | 2.7552 | 1.68% |
2014-05-15 | 2.7096 | 2.7096 | 0.73% |
2014-05-14 | 2.6899 | 2.6899 | -0.07% |
2014-05-13 | 2.6917 | 2.6917 | -1.21% |
2014-05-12 | 2.7247 | 2.7247 | -0.31% |
2014-05-09 | 2.7331 | 2.7331 | -0.17% |
2014-05-08 | 2.7378 | 2.7378 | 1.72% |
2014-05-07 | 2.6916 | 2.6916 | 0.93% |
2014-05-06 | 2.6667 | 2.6667 | 0.03% |
2014-05-05 | 2.6659 | 2.6659 | 0.20% |
2014-04-30 | 2.6605 | 2.6605 | 0.41% |
2014-04-29 | 2.6497 | 2.6497 | -0.49% |
2014-04-28 | 2.6627 | 2.6627 | 0.53% |
2014-04-25 | 2.6487 | 2.6487 | 0.14% |
2014-04-24 | 2.6451 | 2.6451 | -1.18% |
2014-04-23 | 2.6767 | 2.6767 | 0.96% |
2014-04-22 | 2.6513 | 2.6513 | 0.45% |
2014-04-21 | 2.6393 | 2.6393 | 2.39% |
2014-04-18 | 2.5777 | 2.5777 | 1.84% |
2014-04-17 | 2.5312 | 2.5312 | -0.04% |
2014-04-16 | 2.5321 | 2.5321 | -1.68% |
2014-04-15 | 2.5753 | 2.5753 | -0.21% |
2014-04-14 | 2.5806 | 2.5806 | -1.90% |
2014-04-11 | 2.6306 | 2.6306 | -0.36% |
2014-04-10 | 2.6400 | 2.6400 | 0.68% |
2014-04-09 | 2.6221 | 2.6221 | -0.57% |
2014-04-08 | 2.6370 | 2.6370 | -0.14% |
2014-04-04 | 2.6407 | 2.6407 | -0.03% |
2014-04-03 | 2.6415 | 2.6415 | 0.20% |
2014-04-02 | 2.6362 | 2.6362 | 0.11% |
2014-04-01 | 2.6332 | 2.6332 | 0.10% |
2014-03-28 | 2.6307 | 2.6307 | -0.77% |
2014-03-27 | 2.6512 | 2.6512 | 0.80% |
2014-03-26 | 2.6302 | 2.6302 | -0.25% |
2014-03-25 | 2.6369 | 2.6369 | -0.88% |
2014-03-24 | 2.6603 | 2.6603 | -0.35% |
2014-03-21 | 2.6696 | 2.6696 | -0.33% |
2014-03-20 | 2.6785 | 2.6785 | -0.39% |
2014-03-19 | 2.6890 | 2.6890 | 0.65% |
2014-03-18 | 2.6716 | 2.6716 | -1.15% |
2014-03-17 | 2.7026 | 2.7026 | -0.91% |
2014-03-14 | 2.7273 | 2.7273 | 0.94% |
2014-03-13 | 2.7018 | 2.7018 | 0.36% |
2014-03-12 | 2.6922 | 2.6922 | 8.16% |
2014-03-11 | 2.4891 | 2.4891 | 7.68% |
2014-03-10 | 2.3115 | 2.3115 | 15.32% |
2014-03-07 | 2.0045 | 2.0045 | 0.95% |
2014-03-06 | 1.9856 | 1.9856 | 0.66% |
2014-03-05 | 1.9725 | 1.9725 | -4.44% |
2014-03-04 | 2.0641 | 2.0641 | 0.03% |
2014-03-03 | 2.0634 | 2.0634 | 2.01% |
2014-02-28 | 2.0227 | 2.0227 | 0.92% |
2014-02-27 | 2.0043 | 2.0043 | 2.32% |
2014-02-26 | 1.9589 | 1.9589 | 0.50% |
2014-02-25 | 1.9492 | 1.9492 | 1.97% |
2014-02-24 | 1.9116 | 1.9116 | -0.03% |
2014-02-21 | 1.9121 | 1.9121 | 0.00% |
2014-02-20 | 1.9121 | 1.9121 | -2.92% |
2014-02-19 | 1.9696 | 1.9696 | -0.57% |
2014-02-18 | 1.9808 | 1.9808 | -0.33% |
2014-02-17 | 1.9874 | 1.9874 | 1.67% |
2014-02-14 | 1.9548 | 1.9548 | -0.29% |
2014-02-13 | 1.9604 | 1.9604 | -0.20% |
2014-02-12 | 1.9643 | 1.9643 | -0.01% |
2014-02-11 | 1.9645 | 1.9645 | -0.68% |
2014-02-10 | 1.9780 | 1.9780 | -0.35% |
2014-02-07 | 1.9849 | 1.9849 | -1.13% |
2014-01-30 | 2.0076 | 2.0076 | -1.23% |
2014-01-29 | 2.0325 | 2.0325 | 0.08% |
2014-01-28 | 2.0309 | 2.0309 | -0.29% |
2014-01-27 | 2.0368 | 2.0368 | 1.22% |
2014-01-24 | 2.0123 | 2.0123 | 0.55% |
2014-01-23 | 2.0012 | 2.0012 | -0.71% |
2014-01-22 | 2.0156 | 2.0156 | 0.23% |
2014-01-21 | 2.0110 | 2.0110 | 0.77% |
2014-01-20 | 1.9956 | 1.9956 | -1.06% |
2014-01-17 | 2.0170 | 2.0170 | -0.03% |
2014-01-16 | 2.0177 | 2.0177 | 1.04% |
2014-01-15 | 1.9969 | 1.9969 | 0.18% |
2014-01-14 | 1.9934 | 1.9934 | -0.58% |
2014-01-13 | 2.0051 | 2.0051 | -0.97% |
2014-01-10 | 2.0248 | 2.0248 | 0.39% |
2014-01-09 | 2.0169 | 2.0169 | -1.48% |
2014-01-08 | 2.0473 | 2.0473 | 0.36% |
2014-01-07 | 2.0400 | 2.0400 | 1.07% |
2014-01-06 | 2.0184 | 2.0184 | 0.90% |
2014-01-03 | 2.0003 | 2.0003 | -0.78% |
2014-01-02 | 2.0161 | 2.0161 | -0.05% |
2014-01-01 | 2.0172 | 2.0172 | 0.38% |
2013-12-30 | 2.0095 | 2.0095 | 0.07% |
2013-12-27 | 2.0080 | 2.0080 | 0.71% |
2013-12-26 | 1.9939 | 1.9939 | -0.14% |
2013-12-25 | 1.9966 | 1.9966 | -0.13% |
2013-12-24 | 1.9992 | 1.9992 | -0.75% |
2013-12-23 | 2.0144 | 2.0144 | -0.63% |
2013-12-20 | 2.0272 | 2.0272 | 0.30% |
2013-12-19 | 2.0212 | 2.0212 | 0.42% |
2013-12-18 | 2.0127 | 2.0127 | 0.31% |
2013-12-17 | 2.0064 | 2.0064 | -0.19% |
2013-12-16 | 2.0102 | 2.0102 | 0.21% |
2013-12-13 | 2.0060 | 2.0060 | 0.59% |
2013-12-12 | 1.9943 | 1.9943 | 1.64% |
2013-12-11 | 1.9621 | 1.9621 | -1.12% |
2013-12-10 | 1.9844 | 1.9844 | 0.62% |
2013-12-09 | 1.9722 | 1.9722 | 2.92% |
2013-12-06 | 1.9163 | 1.9163 | -1.56% |
2013-12-05 | 1.9467 | 1.9467 | -1.51% |
2013-12-04 | 1.9766 | 1.9766 | 1.02% |
2013-12-03 | 1.9567 | 1.9567 | -0.83% |
2013-12-02 | 1.9731 | 1.9731 | 0.31% |
2013-11-29 | 1.9670 | 1.9670 | -0.24% |
2013-11-28 | 1.9718 | 1.9718 | 0.35% |
2013-11-27 | 1.9649 | 1.9649 | 0.86% |
2013-11-26 | 1.9481 | 1.9481 | -0.13% |
2013-11-25 | 1.9506 | 1.9506 | 0.73% |
2013-11-22 | 1.9365 | 1.9365 | -1.52% |
2013-11-21 | 1.9664 | 1.9664 | 1.01% |
2013-11-20 | 1.9467 | 1.9467 | -1.74% |
2013-11-19 | 1.9812 | 1.9812 | 2.71% |
2013-11-18 | 1.9290 | 1.9290 | 0.85% |
2013-11-15 | 1.9128 | 1.9128 | -0.09% |
2013-11-14 | 1.9145 | 1.9145 | 1.24% |
2013-11-13 | 1.8910 | 1.8910 | 5.20% |
2013-11-12 | 1.7975 | 1.7975 | 1.79% |
2013-11-11 | 1.7659 | 1.7659 | -0.89% |
2013-11-08 | 1.7818 | 1.7818 | -0.66% |
2013-11-07 | 1.7936 | 1.7936 | -0.31% |
2013-11-06 | 1.7991 | 1.7991 | 0.47% |
2013-11-05 | 1.7906 | 1.7906 | 0.07% |
2013-11-04 | 1.7893 | 1.7893 | 0.00% |
2013-11-01 | 1.7893 | 1.7893 | 0.00% |
2013-10-30 | 1.7893 | 1.7893 | -2.06% |
2013-10-29 | 1.8270 | 1.8270 | 0.81% |
2013-10-28 | 1.8123 | 1.8123 | 0.13% |
2013-10-25 | 1.8100 | 1.8100 | 0.91% |
2013-10-24 | 1.7936 | 1.7936 | 0.72% |
2013-10-23 | 1.7808 | 1.7808 | 1.48% |
2013-10-22 | 1.7548 | 1.7548 | -2.58% |
2013-10-21 | 1.8013 | 1.8013 | -1.22% |
2013-10-18 | 1.8235 | 1.8235 | 0.38% |
2013-10-17 | 1.8166 | 1.8166 | 1.86% |
2013-10-16 | 1.7835 | 1.7835 | -2.28% |
2013-10-15 | 1.8251 | 1.8251 | -0.51% |
2013-10-14 | 1.8344 | 1.8344 | 1.33% |
2013-10-11 | 1.8104 | 1.8104 | 0.43% |
2013-10-10 | 1.8026 | 1.8026 | 3.42% |
2013-10-09 | 1.7430 | 1.7430 | -2.28% |
2013-10-08 | 1.7837 | 1.7837 | 0.04% |
2013-09-30 | 1.7830 | 1.7830 | 0.69% |
2013-09-27 | 1.7707 | 1.7707 | 0.56% |
2013-09-26 | 1.7609 | 1.7609 | -1.12% |
2013-09-25 | 1.7808 | 1.7808 | 0.75% |
2013-09-24 | 1.7675 | 1.7675 | 0.06% |
2013-09-23 | 1.7665 | 1.7665 | -0.66% |
2013-09-18 | 1.7782 | 1.7782 | -0.90% |
2013-09-17 | 1.7943 | 1.7943 | 0.38% |
2013-09-16 | 1.7875 | 1.7875 | 0.47% |
2013-09-13 | 1.7792 | 1.7792 | 0.90% |
2013-09-12 | 1.7633 | 1.7633 | 1.01% |
2013-09-11 | 1.7457 | 1.7457 | -0.13% |
2013-09-10 | 1.7479 | 1.7479 | 1.35% |
2013-09-09 | 1.7246 | 1.7246 | -1.70% |
2013-09-06 | 1.7545 | 1.7545 | 0.30% |
2013-09-05 | 1.7493 | 1.7493 | 0.56% |
2013-09-04 | 1.7395 | 1.7395 | 0.99% |
2013-09-03 | 1.7224 | 1.7224 | 0.84% |
2013-09-02 | 1.7080 | 1.7080 | -0.88% |
2013-08-30 | 1.7232 | 1.7232 | 0.64% |
2013-08-29 | 1.7123 | 1.7123 | 0.81% |
2013-08-28 | 1.6986 | 1.6986 | -0.13% |
2013-08-27 | 1.7008 | 1.7008 | 0.63% |
2013-08-26 | 1.6902 | 1.6902 | 3.18% |
2013-08-23 | 1.6381 | 1.6381 | 0.55% |
2013-08-22 | 1.6292 | 1.6292 | -0.09% |
2013-08-21 | 1.6307 | 1.6307 | 0.39% |
2013-08-20 | 1.6244 | 1.6244 | -1.49% |
2013-08-19 | 1.6490 | 1.6490 | 0.26% |
2013-08-16 | 1.6448 | 1.6448 | 1.15% |
2013-08-15 | 1.6261 | 1.6261 | 1.18% |
2013-08-14 | 1.6071 | 1.6071 | -0.99% |
2013-08-13 | 1.6231 | 1.6231 | 0.45% |
2013-08-12 | 1.6159 | 1.6159 | 1.99% |
2013-08-09 | 1.5844 | 1.5844 | 0.56% |
2013-08-08 | 1.5756 | 1.5756 | 1.49% |
2013-08-07 | 1.5524 | 1.5524 | -0.10% |
2013-08-06 | 1.5539 | 1.5539 | 0.12% |
2013-08-05 | 1.5521 | 1.5521 | -0.31% |
2013-08-02 | 1.5570 | 1.5570 | -1.20% |
2013-08-01 | 1.5759 | 1.5759 | -5.59% |
2013-07-30 | 1.6692 | 1.6692 | 0.60% |
2013-07-29 | 1.6592 | 1.6592 | 0.98% |
2013-07-26 | 1.6431 | 1.6431 | 0.00% |
2013-07-25 | 1.6431 | 1.6431 | -0.16% |
2013-07-24 | 1.6458 | 1.6458 | -0.28% |
2013-07-23 | 1.6505 | 1.6505 | -0.08% |
2013-07-22 | 1.6518 | 1.6518 | -1.06% |
2013-07-19 | 1.6695 | 1.6695 | -0.15% |
2013-07-18 | 1.6720 | 1.6720 | 0.00% |
2013-07-17 | 1.6720 | 1.6720 | -1.62% |
2013-07-16 | 1.6996 | 1.6996 | 0.60% |
2013-07-15 | 1.6894 | 1.6894 | 0.30% |
2013-07-12 | 1.6844 | 1.6844 | -0.30% |
2013-07-11 | 1.6894 | 1.6894 | -8.33% |
2013-07-10 | 1.8429 | 1.8429 | 2.55% |
2013-07-09 | 1.7971 | 1.7971 | -0.89% |
2013-07-08 | 1.8132 | 1.8132 | 2.37% |
2013-07-05 | 1.7712 | 1.7712 | 1.97% |
2013-07-04 | 1.7369 | 1.7369 | 0.00% |
2013-07-03 | 1.7369 | 1.7369 | -1.13% |
2013-07-02 | 1.7567 | 1.7567 | -0.66% |
2013-07-01 | 1.7684 | 1.7684 | -0.72% |
2013-06-28 | 1.7812 | 1.7812 | -0.96% |
2013-06-27 | 1.7984 | 1.7984 | -0.41% |
2013-06-26 | 1.8058 | 1.8058 | 0.09% |
2013-06-25 | 1.8041 | 1.8041 | 0.63% |
2013-06-24 | 1.7928 | 1.7928 | 2.10% |
2013-06-21 | 1.7559 | 1.7559 | 1.34% |
2013-06-20 | 1.7327 | 1.7327 | 2.01% |
2013-06-19 | 1.6985 | 1.6985 | 0.69% |
2013-06-18 | 1.6869 | 1.6869 | 0.33% |
2013-06-17 | 1.6814 | 1.6814 | -0.65% |
2013-06-14 | 1.6924 | 1.6924 | -0.05% |
2013-06-13 | 1.6932 | 1.6932 | 0.56% |
2013-06-07 | 1.6837 | 1.6837 | 0.24% |
2013-06-06 | 1.6797 | 1.6797 | 0.56% |
2013-06-05 | 1.6704 | 1.6704 | 0.97% |
2013-06-04 | 1.6544 | 1.6544 | 1.06% |
2013-06-03 | 1.6370 | 1.6370 | -1.73% |
2013-06-01 | 1.6659 | 1.6659 | -0.18% |
2013-05-30 | 1.6689 | 1.6689 | 0.60% |
2013-05-29 | 1.6589 | 1.6589 | 0.60% |
2013-05-28 | 1.6490 | 1.6490 | 0.70% |
2013-05-27 | 1.6376 | 1.6376 | 1.94% |
2013-05-24 | 1.6065 | 1.6065 | 1.11% |
2013-05-23 | 1.5888 | 1.5888 | -0.68% |
2013-05-22 | 1.5996 | 1.5996 | 0.62% |
2013-05-21 | 1.5898 | 1.5898 | -1.87% |
2013-05-20 | 1.6201 | 1.6201 | 1.57% |
2013-05-17 | 1.5951 | 1.5951 | -1.28% |
2013-05-16 | 1.6158 | 1.6158 | 1.68% |
2013-05-15 | 1.5891 | 1.5891 | 0.85% |
2013-05-14 | 1.5757 | 1.5757 | -2.36% |
2013-05-13 | 1.6138 | 1.6138 | -1.60% |
2013-05-10 | 1.6400 | 1.6400 | 0.40% |
2013-05-09 | 1.6335 | 1.6335 | -0.54% |
2013-05-08 | 1.6424 | 1.6424 | -2.31% |
2013-05-07 | 1.6812 | 1.6812 | 1.47% |
2013-05-06 | 1.6568 | 1.6568 | -4.65% |
2013-05-03 | 1.7376 | 1.7376 | -3.14% |
2013-05-02 | 1.7940 | 1.7940 | 4.21% |
2013-04-26 | 1.7216 | 1.7216 | -0.93% |
2013-04-25 | 1.7378 | 1.7378 | -1.66% |
2013-04-24 | 1.7671 | 1.7671 | -1.46% |
2013-04-23 | 1.7933 | 1.7933 | 1.47% |
2013-04-22 | 1.7673 | 1.7673 | 2.29% |
2013-04-19 | 1.7277 | 1.7277 | -0.26% |
2013-04-18 | 1.7322 | 1.7322 | 3.41% |
2013-04-17 | 1.6751 | 1.6751 | 0.16% |
2013-04-16 | 1.6724 | 1.6724 | 11.95% |
2013-04-15 | 1.4939 | 1.4939 | 10.31% |
2013-04-12 | 1.3543 | 1.3543 | -0.11% |
2013-04-11 | 1.3558 | 1.3558 | 3.97% |
2013-04-10 | 1.3040 | 1.3040 | -2.25% |
2013-04-09 | 1.3340 | 1.3340 | -1.02% |
2013-04-08 | 1.3477 | 1.3477 | -0.57% |
2013-04-03 | 1.3554 | 1.3554 | 1.59% |
2013-04-02 | 1.3342 | 1.3342 | -0.13% |
2013-04-01 | 1.3359 | 1.3359 | 2.21% |
2013-03-28 | 1.3070 | 1.3070 | -0.28% |
2013-03-27 | 1.3107 | 1.3107 | 1.67% |
2013-03-26 | 1.2892 | 1.2892 | 0.58% |
2013-03-25 | 1.2818 | 1.2818 | 0.84% |
2013-03-22 | 1.2711 | 1.2711 | -0.46% |
2013-03-21 | 1.2770 | 1.2770 | -0.54% |
2013-03-20 | 1.2839 | 1.2839 | -0.45% |
2013-03-19 | 1.2897 | 1.2897 | -0.39% |
2013-03-18 | 1.2947 | 1.2947 | 1.21% |
2013-03-15 | 1.2792 | 1.2792 | -0.24% |
2013-03-14 | 1.2823 | 1.2823 | -0.60% |
2013-03-13 | 1.2900 | 1.2900 | -0.29% |
2013-03-12 | 1.2937 | 1.2937 | -0.45% |
2013-03-11 | 1.2995 | 1.2995 | 0.25% |
2013-03-08 | 1.2963 | 1.2963 | 0.16% |
2013-03-07 | 1.2942 | 1.2942 | 0.15% |
2013-03-06 | 1.2922 | 1.2922 | -0.21% |
2013-03-05 | 1.2949 | 1.2949 | -0.32% |
2013-03-04 | 1.2990 | 1.2990 | 1.76% |
2013-03-01 | 1.2765 | 1.2765 | 0.20% |
2013-02-28 | 1.2739 | 1.2739 | 1.77% |
2013-02-27 | 1.2518 | 1.2518 | 0.17% |
2013-02-26 | 1.2497 | 1.2497 | -0.17% |
2013-02-25 | 1.2518 | 1.2518 | 0.00% |
2013-02-22 | 1.2518 | 1.2518 | 0.00% |
2013-02-21 | 1.2518 | 1.2518 | 0.00% |
2013-02-20 | 1.2518 | 1.2518 | -0.61% |
2013-02-19 | 1.2595 | 1.2595 | 0.52% |
2013-02-18 | 1.2530 | 1.2530 | 1.94% |
2013-02-08 | 1.2292 | 1.2292 | 1.29% |
2013-02-07 | 1.2136 | 1.2136 | 0.36% |
2013-02-06 | 1.2092 | 1.2092 | -0.12% |
2013-02-05 | 1.2107 | 1.2107 | 0.26% |
2013-02-04 | 1.2076 | 1.2076 | 2.11% |
2013-02-01 | 1.1827 | 1.1827 | 0.10% |
2013-01-31 | 1.1815 | 1.1815 | 1.41% |
2013-01-30 | 1.1651 | 1.1651 | 1.16% |
2013-01-29 | 1.1517 | 1.1517 | 0.22% |
2013-01-28 | 1.1492 | 1.1492 | 0.67% |
2013-01-25 | 1.1415 | 1.1415 | 0.86% |
2013-01-24 | 1.1318 | 1.1318 | -4.20% |
2013-01-23 | 1.1814 | 1.1814 | -0.40% |
2013-01-22 | 1.1861 | 1.1861 | -0.27% |
2013-01-21 | 1.1893 | 1.1893 | 0.25% |
2013-01-18 | 1.1863 | 1.1863 | 1.65% |
2013-01-17 | 1.1670 | 1.1670 | -0.38% |
2013-01-16 | 1.1715 | 1.1715 | -0.65% |
2013-01-15 | 1.1792 | 1.1792 | 0.32% |
2013-01-14 | 1.1754 | 1.1754 | 0.06% |
2013-01-11 | 1.1747 | 1.1747 | -0.79% |
2013-01-10 | 1.1841 | 1.1841 | -0.09% |
2013-01-09 | 1.1852 | 1.1852 | -0.55% |
2013-01-08 | 1.1918 | 1.1918 | -0.65% |
2013-01-07 | 1.1996 | 1.1996 | -0.11% |
2013-01-04 | 1.2009 | 1.2009 | 0.51% |
2013-01-01 | 1.1948 | 1.1948 | 1.21% |
2012-12-28 | 1.1805 | 1.1805 | 0.31% |
2012-12-27 | 1.1768 | 1.1768 | 0.35% |
2012-12-26 | 1.1727 | 1.1727 | -0.53% |
2012-12-25 | 1.1790 | 1.1790 | 0.00% |
2012-12-24 | 1.1790 | 1.1790 | 0.00% |
2012-12-21 | 1.1790 | 1.1790 | 0.26% |
2012-12-20 | 1.1760 | 1.1760 | 0.07% |
2012-12-19 | 1.1752 | 1.1752 | -0.16% |
2012-12-18 | 1.1771 | 1.1771 | -0.20% |
2012-12-17 | 1.1795 | 1.1795 | 1.10% |
2012-12-14 | 1.1667 | 1.1667 | 0.68% |
2012-12-13 | 1.1588 | 1.1588 | -0.28% |
2012-12-12 | 1.1620 | 1.1620 | 0.02% |
2012-12-11 | 1.1618 | 1.1618 | -0.23% |
2012-12-10 | 1.1645 | 1.1645 | 2.33% |
2012-12-07 | 1.1380 | 1.1380 | 0.00% |
2012-12-06 | 1.1380 | 1.1380 | 0.00% |
2012-12-05 | 1.1380 | 1.1380 | 0.00% |
2012-12-04 | 1.1380 | 1.1380 | 0.00% |
2012-12-03 | 1.1380 | 1.1380 | -1.75% |
2012-11-30 | 1.1583 | 1.1583 | 0.61% |
2012-11-29 | 1.1513 | 1.1513 | 1.06% |
2012-11-28 | 1.1392 | 1.1392 | 0.19% |
2012-11-27 | 1.1370 | 1.1370 | 0.65% |
2012-11-26 | 1.1297 | 1.1297 | 0.39% |
2012-11-23 | 1.1253 | 1.1253 | -0.96% |
2012-11-22 | 1.1362 | 1.1362 | 0.19% |
2012-11-21 | 1.1341 | 1.1341 | -1.04% |
2012-11-20 | 1.1460 | 1.1460 | 1.35% |
2012-11-19 | 1.1307 | 1.1307 | 3.92% |
2012-11-16 | 1.0880 | 1.0880 | 0.00% |
2012-11-15 | 1.0880 | 1.0880 | 0.00% |
2012-11-14 | 1.0880 | 1.0880 | 0.00% |
2012-11-13 | 1.0880 | 1.0880 | 0.00% |
2012-11-12 | 1.0880 | 1.0880 | 0.77% |
2012-11-09 | 1.0797 | 1.0797 | -2.32% |
2012-11-08 | 1.1053 | 1.1053 | 1.28% |
2012-11-07 | 1.0913 | 1.0913 | -2.13% |
2012-11-06 | 1.1150 | 1.1150 | 0.85% |
2012-11-05 | 1.1056 | 1.1056 | 0.91% |
2012-11-02 | 1.0956 | 1.0956 | 0.00% |
2012-11-01 | 1.0956 | 1.0956 | 0.00% |
2012-10-30 | 1.0956 | 1.0956 | -3.63% |
2012-10-29 | 1.1369 | 1.1369 | 0.82% |
2012-10-26 | 1.1276 | 1.1276 | -1.40% |
2012-10-25 | 1.1436 | 1.1436 | -0.25% |
2012-10-24 | 1.1465 | 1.1465 | -1.67% |
2012-10-23 | 1.1660 | 1.1660 | 2.06% |
2012-10-22 | 1.1425 | 1.1425 | -3.04% |
2012-10-19 | 1.1783 | 1.1783 | -0.16% |
2012-10-18 | 1.1802 | 1.1802 | -3.10% |
2012-10-17 | 1.2179 | 1.2179 | 0.14% |
2012-10-16 | 1.2162 | 1.2162 | 1.10% |
2012-10-15 | 1.2030 | 1.2030 | 3.72% |
2012-10-12 | 1.1598 | 1.1598 | 0.22% |
2012-10-11 | 1.1573 | 1.1573 | 0.03% |
2012-10-10 | 1.1569 | 1.1569 | 0.51% |
2012-10-09 | 1.1510 | 1.1510 | -1.68% |
2012-10-08 | 1.1707 | 1.1707 | 1.68% |
2012-09-28 | 1.1514 | 1.1514 | 0.33% |
2012-09-27 | 1.1476 | 1.1476 | 0.41% |
2012-09-26 | 1.1429 | 1.1429 | 0.11% |
2012-09-25 | 1.1416 | 1.1416 | -3.43% |
2012-09-24 | 1.1822 | 1.1822 | 4.31% |
2012-09-21 | 1.1333 | 1.1333 | 5.76% |
2012-09-20 | 1.0716 | 1.0716 | 1.27% |
2012-09-19 | 1.0582 | 1.0582 | -0.69% |
2012-09-18 | 1.0655 | 1.0655 | 2.16% |
2012-09-17 | 1.0430 | 1.0430 | -0.22% |
2012-09-14 | 1.0453 | 1.0453 | -2.56% |
2012-09-13 | 1.0728 | 1.0728 | -0.16% |
2012-09-12 | 1.0745 | 1.0745 | 0.32% |
2012-09-11 | 1.0711 | 1.0711 | 0.03% |
2012-09-10 | 1.0708 | 1.0708 | 0.30% |
2012-09-07 | 1.0676 | 1.0676 | -1.10% |
2012-09-06 | 1.0795 | 1.0795 | 0.73% |
2012-09-05 | 1.0717 | 1.0717 | 7.12% |
2012-09-04 | 1.0005 | 1.0005 | 1.43% |
2012-09-03 | 0.9864 | 0.9864 | -0.22% |
2012-08-31 | 0.9886 | 0.9886 | -0.19% |
2012-08-30 | 0.9905 | 0.9905 | -1.32% |
2012-08-29 | 1.0037 | 1.0037 | 0.29% |
2012-08-28 | 1.0008 | 1.0008 | -1.06% |
2012-08-27 | 1.0115 | 1.0115 | 0.02% |
2012-08-24 | 1.0113 | 1.0113 | 0.12% |
2012-08-23 | 1.0101 | 1.0101 | 2.67% |
2012-08-22 | 0.9838 | 0.9838 | 1.55% |
2012-08-21 | 0.9688 | 0.9688 | -0.25% |
2012-08-20 | 0.9712 | 0.9712 | 0.94% |
2012-08-17 | 0.9622 | 0.9622 | -0.50% |
2012-08-16 | 0.9670 | 0.9670 | -1.01% |
2012-08-15 | 0.9769 | 0.9769 | -0.05% |
2012-08-14 | 0.9774 | 0.9774 | 0.42% |
2012-08-13 | 0.9733 | 0.9733 | 0.00% |
2012-08-10 | 0.9733 | 0.9733 | -0.12% |
2012-08-09 | 0.9745 | 0.9745 | -0.33% |
2012-08-08 | 0.9777 | 0.9777 | -0.02% |
2012-08-07 | 0.9779 | 0.9779 | 0.00% |
2012-08-06 | 0.9779 | 0.9779 | 0.38% |
2012-08-03 | 0.9742 | 0.9742 | -1.02% |
2012-08-02 | 0.9842 | 0.9842 | -0.71% |
2012-08-01 | 0.9912 | 0.9912 | 0.18% |
2012-07-30 | 0.9894 | 0.9894 | 0.03% |
2012-07-27 | 0.9891 | 0.9891 | -0.32% |
2012-07-26 | 0.9923 | 0.9923 | 0.09% |
2012-07-25 | 0.9914 | 0.9914 | 1.12% |
2012-07-24 | 0.9804 | 0.9804 | 0.00% |
2012-07-23 | 0.9804 | 0.9804 | 0.00% |
2012-07-20 | 0.9804 | 0.9804 | 0.00% |
2012-07-19 | 0.9804 | 0.9804 | 0.00% |
2012-07-18 | 0.9804 | 0.9804 | 0.00% |
2012-07-17 | 0.9804 | 0.9804 | 0.00% |
2012-07-16 | 0.9804 | 0.9804 | 0.00% |
2012-07-13 | 0.9804 | 0.9804 | -0.52% |
2012-07-12 | 0.9855 | 0.9855 | 0.00% |
2012-07-11 | 0.9855 | 0.9855 | 0.00% |
2012-07-10 | 0.9855 | 0.9855 | 0.00% |
2012-07-09 | 0.9855 | 0.9855 | 0.00% |
2012-07-06 | 0.9855 | 0.9855 | 0.00% |
2012-07-05 | 0.9855 | 0.9855 | -0.65% |
2012-07-04 | 0.9919 | 0.9919 | 0.00% |
2012-07-03 | 0.9919 | 0.9919 | -0.38% |
2012-07-02 | 0.9957 | 0.9957 | 0.00% |
2012-06-29 | 0.9957 | 0.9957 | 0.00% |
2012-06-28 | 0.9957 | 0.9957 | 0.00% |
2012-06-27 | 0.9957 | 0.9957 | 0.22% |
2012-06-26 | 0.9935 | 0.9935 | -0.07% |
2012-06-25 | 0.9942 | 0.9942 | 0.00% |
2012-06-21 | 0.9942 | 0.9942 | 0.00% |
2012-06-20 | 0.9942 | 0.9942 | -0.30% |
2012-06-19 | 0.9972 | 0.9972 | -0.02% |
2012-06-18 | 0.9974 | 0.9974 | 0.40% |
2012-06-15 | 0.9934 | 0.9934 | 0.24% |
2012-06-14 | 0.9910 | 0.9910 | -1.48% |
2012-06-13 | 1.0059 | 1.0059 | -0.40% |
2012-06-12 | 1.0099 | 1.0099 | -0.38% |
2012-06-11 | 1.0138 | 1.0138 | 0.00% |
2012-06-08 | 1.0138 | 1.0138 | 0.00% |
2012-06-07 | 1.0138 | 1.0138 | 0.00% |
2012-06-06 | 1.0138 | 1.0138 | -0.68% |
2012-06-05 | 1.0207 | 1.0207 | -0.68% |
2012-06-04 | 1.0277 | 1.0277 | 0.63% |
2012-06-01 | 1.0213 | 1.0213 | 0.00% |
2012-05-30 | 1.0213 | 1.0213 | 0.00% |
2012-05-29 | 1.0213 | 1.0213 | 0.00% |
2012-05-28 | 1.0213 | 1.0213 | 0.00% |
2012-05-25 | 1.0213 | 1.0213 | -0.37% |
2012-05-24 | 1.0251 | 1.0251 | -1.39% |
2012-05-23 | 1.0396 | 1.0396 | 1.99% |
2012-05-22 | 1.0193 | 1.0193 | -0.03% |
2012-05-21 | 1.0196 | 1.0196 | -0.73% |
2012-05-18 | 1.0271 | 1.0271 | -0.26% |
2012-05-17 | 1.0298 | 1.0298 | 0.24% |
2012-05-16 | 1.0273 | 1.0273 | 1.41% |
2012-05-15 | 1.0130 | 1.0130 | 0.51% |
2012-05-14 | 1.0079 | 1.0079 | 4.75% |
2012-05-11 | 0.9622 | 0.9622 | 1.51% |
2012-05-10 | 0.9479 | 0.9479 | -0.19% |
2012-05-09 | 0.9497 | 0.9497 | 2.73% |
2012-05-08 | 0.9245 | 0.9245 | 0.25% |
2012-05-07 | 0.9222 | 0.9222 | -0.04% |
2012-05-04 | 0.9226 | 0.9226 | 0.21% |
2012-05-03 | 0.9207 | 0.9207 | 0.24% |
2012-05-02 | 0.9185 | 0.9185 | 0.17% |
2012-04-27 | 0.9169 | 0.9169 | -0.30% |
2012-04-26 | 0.9197 | 0.9197 | -0.13% |
2012-04-25 | 0.9209 | 0.9209 | -0.14% |
2012-04-24 | 0.9222 | 0.9222 | 0.11% |
2012-04-23 | 0.9212 | 0.9212 | 0.07% |
2012-04-20 | 0.9206 | 0.9206 | 0.11% |
2012-04-19 | 0.9196 | 0.9196 | 0.15% |
2012-04-18 | 0.9182 | 0.9182 | 0.02% |
2012-04-17 | 0.9180 | 0.9180 | 0.00% |
2012-04-16 | 0.9180 | 0.9180 | -0.02% |
2012-04-13 | 0.9182 | 0.9182 | 0.00% |
2012-04-12 | 0.9182 | 0.9182 | 0.00% |
2012-04-11 | 0.9182 | 0.9182 | 0.10% |
2012-04-10 | 0.9173 | 0.9173 | 0.30% |
2012-04-09 | 0.9146 | 0.9146 | -0.38% |
2012-04-06 | 0.9181 | 0.9181 | 0.35% |
2012-04-05 | 0.9149 | 0.9149 | -1.99% |
2012-04-01 | 0.9335 | 0.9335 | -0.55% |
2012-03-29 | 0.9387 | 0.9387 | 0.16% |
2012-03-28 | 0.9372 | 0.9372 | -1.62% |
2012-03-27 | 0.9526 | 0.9526 | 0.51% |
2012-03-26 | 0.9478 | 0.9478 | 0.56% |
2012-03-23 | 0.9425 | 0.9425 | -1.35% |
2012-03-22 | 0.9554 | 0.9554 | -0.30% |
2012-03-21 | 0.9583 | 0.9583 | 0.09% |
2012-03-20 | 0.9574 | 0.9574 | 0.48% |
2012-03-19 | 0.9528 | 0.9528 | 0.43% |
2012-03-16 | 0.9487 | 0.9487 | 0.00% |
2012-03-15 | 0.9487 | 0.9487 | 0.00% |
2012-03-14 | 0.9487 | 0.9487 | 0.00% |
2012-03-13 | 0.9487 | 0.9487 | 0.21% |
2012-03-12 | 0.9467 | 0.9467 | 0.00% |
2012-03-09 | 0.9467 | 0.9467 | 0.06% |
2012-03-08 | 0.9461 | 0.9461 | 0.02% |
2012-03-07 | 0.9459 | 0.9459 | -0.06% |
2012-03-06 | 0.9465 | 0.9465 | -0.72% |
2012-03-05 | 0.9534 | 0.9534 | -0.41% |
2012-03-02 | 0.9573 | 0.9573 | 0.17% |
2012-03-01 | 0.9557 | 0.9557 | -0.65% |
2012-02-29 | 0.9620 | 0.9620 | 0.08% |
2012-02-28 | 0.9612 | 0.9612 | 0.14% |
2012-02-27 | 0.9599 | 0.9599 | 0.08% |
2012-02-24 | 0.9591 | 0.9591 | 0.06% |
2012-02-23 | 0.9585 | 0.9585 | 0.02% |
2012-02-22 | 0.9583 | 0.9583 | 0.00% |
2012-02-21 | 0.9583 | 0.9583 | 0.09% |
2012-02-20 | 0.9574 | 0.9574 | -1.28% |
2012-02-17 | 0.9698 | 0.9698 | -0.23% |
2012-02-16 | 0.9720 | 0.9720 | 1.38% |
2012-02-15 | 0.9588 | 0.9588 | 0.19% |
2012-02-14 | 0.9570 | 0.9570 | -0.16% |
2012-02-13 | 0.9585 | 0.9585 | 0.45% |
2012-02-10 | 0.9542 | 0.9542 | -1.54% |
2012-02-09 | 0.9691 | 0.9691 | 0.00% |
2012-02-08 | 0.9691 | 0.9691 | 0.00% |
2012-02-07 | 0.9691 | 0.9691 | -2.97% |
2012-02-06 | 0.9988 | 0.9988 | 0.17% |
2012-02-03 | 0.9971 | 0.9971 | -0.53% |
2012-02-02 | 1.0024 | 1.0024 | 0.00% |
2012-02-01 | 1.0024 | 1.0024 | -0.06% |
2012-01-31 | 1.0030 | 1.0030 | -0.09% |
2012-01-30 | 1.0039 | 1.0039 | -0.49% |
2012-01-20 | 1.0088 | 1.0088 | 0.61% |
2012-01-19 | 1.0027 | 1.0027 | -0.47% |
2012-01-18 | 1.0074 | 1.0074 | 0.24% |
2012-01-17 | 1.0050 | 1.0050 | 0.65% |
2012-01-16 | 0.9985 | 0.9985 | 0.07% |
2012-01-13 | 0.9978 | 0.9978 | -0.17% |
2012-01-12 | 0.9995 | 0.9995 | 0.58% |
2012-01-11 | 0.9937 | 0.9937 | -0.08% |
2012-01-10 | 0.9945 | 0.9945 | -0.16% |
2012-01-09 | 0.9961 | 0.9961 | 0.17% |
2012-01-06 | 0.9944 | 0.9944 | -0.10% |
2012-01-05 | 0.9954 | 0.9954 | 0.00% |
2012-01-04 | 0.9954 | 0.9954 | -0.46% |
2012-01-01 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | 4.18% | 13.04% | -6.31% | 6.61% | 198.27% | -- | 181.13% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 71.42% |
同类平均 |
2.82% | 1.64% | 4.85% | 11.76% | 34.76% | 257.43% | -- | -- |
同类排名 |
439/1474 | 237/1177 | 167/1122 | 726/953 | 260/544 | 12/56 | -- | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
6.61% | 48.10% | 43.95% | -- | 41.14% |
年化波动率 |
31.85% | 31.92% | 29.00% | -- | 28.57% |
最大回撤 |
-21.23% | -21.23% | -21.23% | -- | -21.23% |
夏普比率 |
1.01 | 1.26 | 1.24 | -- | 1.15 |
CALMAR比率 |
0.31 | 2.26 | 2.07 | -- | 1.94 |
索提诺比率 |
2.56 | 3.50 | 3.69 | -- | 3.47 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2015-03-01 | 2.8113 | 2.8113 | 5.79% |
2015-02-01 | 2.6574 | 2.6574 | -0.68% |
2015-01-01 | 2.6756 | 2.6756 | 7.83% |
2014-12-01 | 2.4812 | 2.4812 | -3.20% |
2014-11-01 | 2.5633 | 2.5633 | 2.08% |
2014-10-01 | 2.5110 | 2.5110 | -2.04% |
2014-09-01 | 2.5632 | 2.5632 | -11.15% |
2014-08-01 | 2.8848 | 2.8848 | 3.75% |
2014-07-01 | 2.7806 | 2.7806 | -3.90% |
2014-06-01 | 2.8933 | 2.8933 | 5.34% |
2014-05-01 | 2.7467 | 2.7467 | 3.24% |
2014-04-01 | 2.6605 | 2.6605 | 1.13% |
2014-03-01 | 2.6307 | 2.6307 | 30.06% |
2014-02-01 | 2.0227 | 2.0227 | 0.75% |
2014-01-01 | 2.0076 | 2.0076 | -0.09% |
2013-12-01 | 2.0095 | 2.0095 | 2.16% |
2013-11-01 | 1.9670 | 1.9670 | 9.93% |
2013-10-01 | 1.7893 | 1.7893 | 0.35% |
2013-09-01 | 1.7830 | 1.7830 | 3.47% |
2013-08-01 | 1.7232 | 1.7232 | 3.24% |
2013-07-01 | 1.6692 | 1.6692 | -6.29% |
2013-06-01 | 1.7812 | 1.7812 | 6.73% |
2013-05-01 | 1.6689 | 1.6689 | -3.06% |
2013-04-01 | 1.7216 | 1.7216 | 31.72% |
2013-03-01 | 1.3070 | 1.3070 | 2.60% |
2013-02-01 | 1.2739 | 1.2739 | 7.82% |
2013-01-01 | 1.1815 | 1.1815 | 0.08% |
2012-12-01 | 1.1805 | 1.1805 | 1.92% |
2012-11-01 | 1.1583 | 1.1583 | 5.72% |
2012-10-01 | 1.0956 | 1.0956 | -4.85% |
2012-09-01 | 1.1514 | 1.1514 | 16.47% |
2012-08-01 | 0.9886 | 0.9886 | -0.08% |
2012-07-01 | 0.9894 | 0.9894 | -0.63% |
2012-06-01 | 0.9957 | 0.9957 | -2.51% |
2012-05-01 | 1.0213 | 1.0213 | 11.39% |
2012-04-01 | 0.9169 | 0.9169 | -2.32% |
2012-03-01 | 0.9387 | 0.9387 | -2.42% |
2012-02-01 | 0.9620 | 0.9620 | -4.09% |
2012-01-01 | 1.0030 | 1.0030 | 0.30% |
2015-03-01 | 2.8113 | 2.8113 | 13.30% |
2014-12-01 | 2.4812 | 2.4812 | -3.20% |
2014-09-01 | 2.5632 | 2.5632 | -11.41% |
2014-06-01 | 2.8933 | 2.8933 | 9.98% |
2014-03-01 | 2.6307 | 2.6307 | 30.91% |
2013-12-01 | 2.0095 | 2.0095 | 12.70% |
2013-09-01 | 1.7830 | 1.7830 | 0.10% |
2013-06-01 | 1.7812 | 1.7812 | 36.28% |
2013-03-01 | 1.3070 | 1.3070 | 10.72% |
2012-12-01 | 1.1805 | 1.1805 | 2.53% |
2012-09-01 | 1.1514 | 1.1514 | 15.64% |
2012-06-01 | 0.9957 | 0.9957 | 6.07% |
2012-03-01 | 0.9387 | 0.9387 | -6.13% |
基金全称 |
元葵天时 |
封闭期限 |
-- |
基金状态 |
已清盘 |
托管银行 |
-- |
基金公司 |
成立日期 |
2012-01-01 |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
管理期货 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: --
公司简介:上海元葵资产管理中心是一家在中国证券基金业协会登记注册,致力于为机构和高净值客户提供投资服务的私募基金管理公司。
投资理念:公司的核心投资理念是自上而下的大类资产配置,将资产管理的思想与投资相结合,在资产配置理念下进行市场选择与品种配置。遵循大道至简、顺应天时的投资框架,追求与市场共生共存的力量,秉承顺势而为的交易逻辑,耐心、专注、待时而动。以追求绝对收益为目的, 通过市场、品种、时机的选择,依据交易逻辑和跟踪分析系统,实施主动资产管理。
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
01 | 元葵复利5号基金 | 2015-04-28 | 其他 | 0.9430 | 2016-04-08 | -5.70% | 0.00% | 查看详情 |
02 | 元葵复利9号基金 | 2015-06-01 | 其他 | 0.9730 | 2016-04-08 | -3.38% | 0.00% | 查看详情 |
03 | 元葵富足南明1号 | 2016-06-30 | 多策略 | 0.9980 | 2016-11-04 | 0.00% | 0.00% | 查看详情 |
04 | 元葵复利8号基金 | 2015-06-23 | 其他 | 0.9990 | 2016-04-08 | -0.10% | 0.00% | 查看详情 |
05 | 元葵复利11号基金 | 2015-05-04 | 股票策略 | 1.0000 | 2015-05-04 | 0.00% | 0.00% | 查看详情 |
06 | 元葵长青宏观对冲7号 | 2016-11-01 | 其他 | 1.0000 | 2016-11-01 | 0.00% | 0.00% | 查看详情 |
07 | 元葵长青5号 | 2016-05-09 | 多策略 | 1.0000 | 2016-05-09 | 0.00% | 0.00% | 查看详情 |
08 | 元葵长青3号 | 2016-03-23 | 多策略 | 1.0000 | 2016-03-23 | 0.00% | 0.00% | 查看详情 |
09 | 工银量化恒盛精选D类28期 | 2015-08-19 | 股票策略 | 1.0000 | 2015-08-19 | 0.00% | 0.00% | 查看详情 |
10 | 元葵复利长青2号 | 2015-07-14 | 股票策略 | 1.0000 | 2015-07-14 | 0.00% | 0.00% | 查看详情 |
11 | 元葵长青9号 | 2016-10-11 | 股票策略 | 1.0010 | 2016-11-04 | 0.00% | 0.00% | 查看详情 |
12 | 元葵产业宏观对冲基金 | 2015-12-04 | 股票策略 | 1.0370 | 2016-04-08 | 0.00% | 0.00% | 查看详情 |
13 | 元葵复利6号基金 | 2015-03-06 | 股票策略 | 1.0390 | 2016-03-04 | -6.14% | 0.00% | 查看详情 |
14 | 元葵志远1号基金 | 2015-06-09 | 其他 | 1.0430 | 2016-04-08 | 4.30% | 0.00% | 查看详情 |
15 | 元葵复利3号 | 2014-09-15 | 其他 | 1.5580 | 2018-05-08 | -6.93% | -1.77% | 查看详情 |
16 | 搏股通金元葵宏观对冲4号 | 2014-08-18 | 套利策略 | 2.3810 | 2015-06-19 | 138.10% | 0.00% | 查看详情 |
17 | 宝城元葵复利成长 | 2014-06-09 | 其他 | 2.4630 | 2015-06-12 | 146.30% | 146.30% | 查看详情 |
18 | 元葵天时 | 2012-01-01 | 管理期货 | 2.8113 | 2015-03-25 | -6.31% | 6.61% | 查看详情 |
19 | 元葵产业对冲基金 | 2014-11-14 | 其他 | 8.3320 | 2018-04-04 | 0.33% | 34.69% | 查看详情 |
20 | 元葵天时策略 | 2002-09-03 | 管理期货 | 25.1296 | 2014-06-27 | 42.31% | 58.89% | 查看详情 |
认购起点 |
100.00万 |
最低追加额 |
10.00万 |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
5.43%
近一年业绩率
投资策略管理期货
起投金额100万
43.75%
近一年业绩率
投资策略管理期货
起投金额100万
8.21%
近一年业绩率
投资策略管理期货
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验