元葵天时策略_基金净值查询 - 阳光私募基金

基金业绩基本信息管理团队认购须知

业绩走势图

历史净值表

净值日期单位净值累计净值日涨跌幅

2014-06-27	25.1296	25.1296	1.71%
2014-06-26	24.7065	24.7065	-0.47%
2014-06-25	24.8233	24.8233	0.54%
2014-06-24	24.6911	24.6911	-0.16%
2014-06-23	24.7316	24.7316	1.88%
2014-06-20	24.2762	24.2762	1.88%
2014-06-19	23.8287	23.8287	-0.18%
2014-06-18	23.8714	23.8714	-0.49%
2014-06-17	23.9887	23.9887	0.74%
2014-06-16	23.8114	23.8114	-0.12%
2014-06-13	23.8400	23.8400	-0.36%
2014-06-12	23.9254	23.9254	0.53%
2014-06-11	23.7990	23.7990	0.56%
2014-06-10	23.6666	23.6666	-0.22%
2014-06-09	23.7197	23.7197	0.28%
2014-06-06	23.6529	23.6529	-2.48%
2014-06-05	24.2542	24.2542	-0.16%
2014-06-04	24.2929	24.2929	-0.86%
2014-06-03	24.5027	24.5027	1.44%
2014-05-30	24.1554	24.1554	0.86%
2014-05-29	23.9505	23.9505	2.11%
2014-05-28	23.4557	23.4557	1.13%
2014-05-27	23.1927	23.1927	-2.58%
2014-05-26	23.8064	23.8064	0.85%
2014-05-23	23.6060	23.6060	-1.67%
2014-05-22	24.0073	24.0073	-0.44%
2014-05-21	24.1136	24.1136	-0.55%
2014-05-20	24.2472	24.2472	0.44%
2014-05-19	24.1406	24.1406	-0.37%
2014-05-16	24.2297	24.2297	1.68%
2014-05-15	23.8290	23.8290	0.73%
2014-05-14	23.6556	23.6556	-0.07%
2014-05-13	23.6712	23.6712	-1.21%
2014-05-12	23.9615	23.9615	-0.31%
2014-05-09	24.0355	24.0355	-0.17%
2014-05-08	24.0765	24.0765	1.72%
2014-05-07	23.6703	23.6703	0.93%
2014-05-06	23.4511	23.4511	0.03%
2014-05-05	23.4446	23.4446	0.20%
2014-04-30	23.3971	23.3971	0.41%
2014-04-29	23.3018	23.3018	-0.49%
2014-04-28	23.4164	23.4164	0.53%
2014-04-25	23.2931	23.2931	0.14%
2014-04-24	23.2615	23.2615	-1.18%
2014-04-23	23.5399	23.5399	0.96%
2014-04-22	23.3164	23.3164	0.46%
2014-04-21	23.2102	23.2102	2.39%
2014-04-18	22.6692	22.6692	1.84%
2014-04-17	22.2602	22.2602	-0.03%
2014-04-16	22.2677	22.2677	-1.68%
2014-04-15	22.6479	22.6479	-0.21%
2014-04-14	22.6945	22.6945	-1.90%
2014-04-11	23.1341	23.1341	-0.35%
2014-04-10	23.2165	23.2165	0.68%
2014-04-09	23.0597	23.0597	-0.56%
2014-04-08	23.1906	23.1906	-0.14%
2014-04-04	23.2228	23.2228	-0.03%
2014-04-03	23.2304	23.2304	0.20%
2014-04-02	23.1837	23.1837	0.12%
2014-04-01	23.1568	23.1568	0.10%
2014-03-28	23.1346	23.1346	-0.78%
2014-03-27	23.3154	23.3154	0.80%
2014-03-26	23.1303	23.1303	-0.26%
2014-03-25	23.1895	23.1895	-0.88%
2014-03-24	23.3954	23.3954	-0.35%
2014-03-21	23.4768	23.4768	-0.33%
2014-03-20	23.5555	23.5555	-0.39%
2014-03-19	23.6474	23.6474	0.65%
2014-03-18	23.4945	23.4945	-1.15%
2014-03-17	23.7674	23.7674	-0.91%
2014-03-14	23.9847	23.9847	0.95%
2014-03-13	23.7600	23.7600	0.35%
2014-03-12	23.6762	23.6762	8.16%
2014-03-11	21.8897	21.8897	7.69%
2014-03-10	20.3274	20.3274	15.32%
2014-03-07	17.6277	17.6277	0.95%
2014-03-06	17.4615	17.4615	0.66%
2014-03-05	17.3462	17.3462	-4.44%
2014-03-04	18.1518	18.1518	0.03%
2014-03-03	18.1464	18.1464	2.02%
2014-02-28	17.7877	17.7877	0.92%
2014-02-27	17.6261	17.6261	2.32%
2014-02-26	17.2271	17.2271	0.50%
2014-02-25	17.1417	17.1417	1.97%
2014-02-24	16.8111	16.8111	-0.03%
2014-02-21	16.8154	16.8154	0.00%
2014-02-20	16.8154	16.8154	-2.92%
2014-02-19	17.3209	17.3209	-0.57%
2014-02-18	17.4194	17.4194	-0.34%
2014-02-17	17.4780	17.4780	1.67%
2014-02-14	17.1906	17.1906	-0.29%
2014-02-13	17.2400	17.2400	-0.20%
2014-02-12	17.2743	17.2743	-0.01%
2014-02-11	17.2762	17.2762	-0.68%
2014-02-10	17.3946	17.3946	-0.35%
2014-02-07	17.4558	17.4558	-1.13%
2014-01-30	17.6550	17.6550	-1.23%
2014-01-29	17.8745	17.8745	0.08%
2014-01-28	17.8599	17.8599	-0.29%
2014-01-27	17.9123	17.9123	1.22%
2014-01-24	17.6968	17.6968	0.56%
2014-01-23	17.5987	17.5987	-0.72%
2014-01-22	17.7256	17.7256	0.23%
2014-01-21	17.6853	17.6853	0.77%
2014-01-20	17.5495	17.5495	-1.06%
2014-01-17	17.7379	17.7379	-0.03%
2014-01-16	17.7438	17.7438	1.04%
2014-01-15	17.5616	17.5616	0.18%
2014-01-14	17.5304	17.5304	-0.58%
2014-01-13	17.6330	17.6330	-0.97%
2014-01-10	17.8064	17.8064	0.39%
2014-01-09	17.7367	17.7367	-1.49%
2014-01-08	18.0046	18.0046	0.36%
2014-01-07	17.9401	17.9401	1.07%
2014-01-06	17.7504	17.7504	0.91%
2014-01-03	17.5910	17.5910	-0.78%
2014-01-02	17.7301	17.7301	-0.05%
2014-01-01	17.7393	17.7393	0.38%
2013-12-30	17.6721	17.6721	0.08%
2013-12-27	17.6584	17.6584	0.70%
2013-12-26	17.5350	17.5350	-0.13%
2013-12-25	17.5587	17.5587	-0.13%
2013-12-24	17.5818	17.5818	-0.75%
2013-12-23	17.7152	17.7152	-0.63%
2013-12-20	17.8275	17.8275	0.30%
2013-12-19	17.7748	17.7748	0.42%
2013-12-18	17.7001	17.7001	0.32%
2013-12-17	17.6445	17.6445	-0.19%
2013-12-16	17.6778	17.6778	0.21%
2013-12-13	17.6414	17.6414	0.59%
2013-12-12	17.5380	17.5380	1.64%
2013-12-11	17.2549	17.2549	-1.13%
2013-12-10	17.4514	17.4514	0.62%
2013-12-09	17.3439	17.3439	2.92%
2013-12-06	16.8526	16.8526	-1.56%
2013-12-05	17.1198	17.1198	-1.51%
2013-12-04	17.3829	17.3829	1.02%
2013-12-03	17.2077	17.2077	-0.83%
2013-12-02	17.3516	17.3516	0.31%
2013-11-29	17.2979	17.2979	-0.25%
2013-11-28	17.3407	17.3407	0.35%
2013-11-27	17.2796	17.2796	0.86%
2013-11-26	17.1324	17.1324	-0.13%
2013-11-25	17.1544	17.1544	0.73%
2013-11-22	17.0304	17.0304	-1.52%
2013-11-21	17.2928	17.2928	1.01%
2013-11-20	17.1194	17.1194	-1.75%
2013-11-19	17.4235	17.4235	2.71%
2013-11-18	16.9640	16.9640	0.85%
2013-11-15	16.8212	16.8212	-0.09%
2013-11-14	16.8369	16.8369	1.25%
2013-11-13	16.6297	16.6297	5.20%
2013-11-12	15.8072	15.8072	1.79%
2013-11-11	15.5296	15.5296	-0.89%
2013-11-08	15.6693	15.6693	-0.66%
2013-11-07	15.7736	15.7736	-0.30%
2013-11-06	15.8215	15.8215	0.47%
2013-11-05	15.7469	15.7469	0.07%
2013-11-04	15.7351	15.7351	0.00%
2013-11-01	15.7351	15.7351	0.00%
2013-10-30	15.7351	15.7351	-2.07%
2013-10-29	16.0672	16.0672	0.81%
2013-10-28	15.9374	15.9374	0.13%
2013-10-25	15.9172	15.9172	0.91%
2013-10-24	15.7735	15.7735	0.72%
2013-10-23	15.6612	15.6612	1.48%
2013-10-22	15.4324	15.4324	-2.58%
2013-10-21	15.8407	15.8407	-1.22%
2013-10-18	16.0363	16.0363	0.38%
2013-10-17	15.9760	15.9760	1.86%
2013-10-16	15.6844	15.6844	-2.28%
2013-10-15	16.0502	16.0502	-0.51%
2013-10-14	16.1319	16.1319	1.33%
2013-10-11	15.9208	15.9208	0.43%
2013-10-10	15.8523	15.8523	3.42%
2013-10-09	15.3284	15.3284	-2.28%
2013-10-08	15.6864	15.6864	0.04%
2013-09-30	15.6801	15.6801	0.70%
2013-09-27	15.5716	15.5716	0.55%
2013-09-26	15.4862	15.4862	-1.12%
2013-09-25	15.6610	15.6610	0.75%
2013-09-24	15.5440	15.5440	0.06%
2013-09-23	15.5346	15.5346	-0.66%
2013-09-18	15.6376	15.6376	-0.90%
2013-09-17	15.7794	15.7794	0.38%
2013-09-16	15.7200	15.7200	0.47%
2013-09-13	15.6463	15.6463	0.90%
2013-09-12	15.5068	15.5068	1.01%
2013-09-11	15.3517	15.3517	-0.13%
2013-09-10	15.3715	15.3715	1.35%
2013-09-09	15.1668	15.1668	-1.70%
2013-09-06	15.4294	15.4294	0.30%
2013-09-05	15.3838	15.3838	0.56%
2013-09-04	15.2977	15.2977	0.99%
2013-09-03	15.1475	15.1475	0.84%
2013-09-02	15.0207	15.0207	-0.88%
2013-08-30	15.1539	15.1539	0.63%
2013-08-29	15.0586	15.0586	0.81%
2013-08-28	14.9376	14.9376	-0.13%
2013-08-27	14.9569	14.9569	0.63%
2013-08-26	14.8638	14.8638	3.18%
2013-08-23	14.4061	14.4061	0.55%
2013-08-22	14.3272	14.3272	-0.10%
2013-08-21	14.3411	14.3411	0.39%
2013-08-20	14.2856	14.2856	-1.49%
2013-08-19	14.5019	14.5019	0.25%
2013-08-16	14.4651	14.4651	1.15%
2013-08-15	14.3004	14.3004	1.18%
2013-08-14	14.1335	14.1335	-0.98%
2013-08-13	14.2740	14.2740	0.45%
2013-08-12	14.2103	14.2103	1.99%
2013-08-09	13.9331	13.9331	0.55%
2013-08-08	13.8566	13.8566	1.50%
2013-08-07	13.6518	13.6518	-0.10%
2013-08-06	13.6655	13.6655	0.12%
2013-08-05	13.6496	13.6496	-0.32%
2013-08-02	13.6929	13.6929	-1.20%
2013-08-01	13.8591	13.8591	-5.58%
2013-07-30	14.6789	14.6789	0.60%
2013-07-29	14.5916	14.5916	0.98%
2013-07-26	14.4499	14.4499	0.00%
2013-07-25	14.4500	14.4500	-0.16%
2013-07-24	14.4735	14.4735	-0.29%
2013-07-23	14.5151	14.5151	-0.08%
2013-07-22	14.5265	14.5265	-1.06%
2013-07-19	14.6820	14.6820	-0.15%
2013-07-18	14.7043	14.7043	0.00%
2013-07-17	14.7043	14.7043	-1.62%
2013-07-16	14.9463	14.9463	0.60%
2013-07-15	14.8569	14.8569	0.29%
2013-07-12	14.8133	14.8133	-0.29%
2013-07-11	14.8568	14.8568	-8.33%
2013-07-10	16.2071	16.2071	2.55%
2013-07-09	15.8042	15.8042	-0.89%
2013-07-08	15.9460	15.9460	2.37%
2013-07-05	15.5766	15.5766	1.98%
2013-07-04	15.2744	15.2744	0.00%
2013-07-03	15.2744	15.2744	-1.13%
2013-07-02	15.4490	15.4490	-0.66%
2013-07-01	15.5514	15.5514	-0.72%
2013-06-28	15.6639	15.6639	-0.96%
2013-06-27	15.8154	15.8154	-0.41%
2013-06-26	15.8809	15.8809	0.10%
2013-06-25	15.8654	15.8654	0.63%
2013-06-24	15.7664	15.7664	2.10%
2013-06-21	15.4417	15.4417	1.34%
2013-06-20	15.2381	15.2381	2.01%
2013-06-19	14.9372	14.9372	0.69%
2013-06-18	14.8347	14.8347	0.33%
2013-06-17	14.7863	14.7863	-0.65%
2013-06-14	14.8834	14.8834	-0.04%
2013-06-13	14.8900	14.8900	0.56%
2013-06-07	14.8070	14.8070	0.24%
2013-06-06	14.7715	14.7715	0.55%
2013-06-05	14.6900	14.6900	0.97%
2013-06-04	14.5488	14.5488	1.06%
2013-06-03	14.3962	14.3962	-1.73%
2013-06-01	14.6503	14.6503	-0.18%
2013-05-30	14.6763	14.6763	0.60%
2013-05-29	14.5891	14.5891	0.60%
2013-05-28	14.5017	14.5017	0.69%
2013-05-27	14.4017	14.4017	1.94%
2013-05-24	14.1277	14.1277	1.11%
2013-05-23	13.9726	13.9726	-0.67%
2013-05-22	14.0669	14.0669	0.61%
2013-05-21	13.9814	13.9814	-1.86%
2013-05-20	14.2471	14.2471	1.56%
2013-05-17	14.0279	14.0279	-1.28%
2013-05-16	14.2100	14.2100	1.68%
2013-05-15	13.9751	13.9751	0.85%
2013-05-14	13.8570	13.8570	-2.36%
2013-05-13	14.1921	14.1921	-1.60%
2013-05-10	14.4229	14.4229	0.40%
2013-05-09	14.3657	14.3657	-0.54%
2013-05-08	14.4440	14.4440	-2.30%
2013-05-07	14.7846	14.7846	1.47%
2013-05-06	14.5701	14.5701	-4.65%
2013-05-03	15.2810	15.2810	-3.15%
2013-05-02	15.7772	15.7772	4.21%
2013-04-26	15.1402	15.1402	-0.93%
2013-04-25	15.2824	15.2824	-1.66%
2013-04-24	15.5398	15.5398	-1.46%
2013-04-23	15.7708	15.7708	1.47%
2013-04-22	15.5423	15.5423	2.29%
2013-04-19	15.1940	15.1940	-0.26%
2013-04-18	15.2331	15.2331	3.40%
2013-04-17	14.7315	14.7315	0.16%
2013-04-16	14.7074	14.7074	11.95%
2013-04-15	13.1374	13.1374	10.30%
2013-04-12	11.9104	11.9104	-0.11%
2013-04-11	11.9236	11.9236	3.98%
2013-04-10	11.4677	11.4677	-2.25%
2013-04-09	11.7318	11.7318	-1.02%
2013-04-08	11.8521	11.8521	-0.56%
2013-04-03	11.9194	11.9194	1.59%
2013-04-02	11.7329	11.7329	-0.13%
2013-04-01	11.7485	11.7485	2.21%
2013-03-28	11.4940	11.4940	-0.28%
2013-03-27	11.5267	11.5267	1.67%
2013-03-26	11.3377	11.3377	0.58%
2013-03-25	11.2722	11.2722	0.84%
2013-03-22	11.1780	11.1780	-0.46%
2013-03-21	11.2301	11.2301	-0.54%
2013-03-20	11.2908	11.2908	-0.45%
2013-03-19	11.3422	11.3422	-0.38%
2013-03-18	11.3857	11.3857	1.21%
2013-03-15	11.2500	11.2500	-0.24%
2013-03-14	11.2772	11.2772	-0.59%
2013-03-13	11.3445	11.3445	-0.28%
2013-03-12	11.3767	11.3767	-0.45%
2013-03-11	11.4282	11.4282	0.25%
2013-03-08	11.3998	11.3998	0.16%
2013-03-07	11.3813	11.3813	0.15%
2013-03-06	11.3643	11.3643	-0.20%
2013-03-05	11.3876	11.3876	-0.31%
2013-03-04	11.4232	11.4232	1.76%
2013-03-01	11.2256	11.2256	0.20%
2013-02-28	11.2029	11.2029	1.77%
2013-02-27	11.0085	11.0085	0.17%
2013-02-26	10.9898	10.9898	-0.17%
2013-02-25	11.0082	11.0082	0.00%
2013-02-22	11.0082	11.0082	0.00%
2013-02-21	11.0082	11.0082	0.00%
2013-02-20	11.0082	11.0082	-0.61%
2013-02-19	11.0760	11.0760	0.52%
2013-02-18	11.0189	11.0189	1.93%
2013-02-08	10.8099	10.8099	1.29%
2013-02-07	10.6727	10.6727	0.36%
2013-02-06	10.6343	10.6343	-0.12%
2013-02-05	10.6468	10.6468	0.26%
2013-02-04	10.6197	10.6197	2.10%
2013-02-01	10.4009	10.4009	0.10%
2013-01-31	10.3904	10.3904	1.41%
2013-01-30	10.2463	10.2463	1.16%
2013-01-29	10.1287	10.1287	0.22%
2013-01-28	10.1067	10.1067	0.68%
2013-01-25	10.0383	10.0383	0.86%
2013-01-24	9.9529	9.9529	-4.20%
2013-01-23	10.3897	10.3897	-0.39%
2013-01-22	10.4304	10.4304	-0.27%
2013-01-21	10.4587	10.4587	0.25%
2013-01-18	10.4330	10.4330	1.65%
2013-01-17	10.2632	10.2632	-0.38%
2013-01-16	10.3022	10.3022	-0.66%
2013-01-15	10.3704	10.3704	0.33%
2013-01-14	10.3364	10.3364	0.05%
2013-01-11	10.3308	10.3308	-0.79%
2013-01-10	10.4130	10.4130	-0.10%
2013-01-09	10.4233	10.4233	-0.55%
2013-01-08	10.4806	10.4806	-0.65%
2013-01-07	10.5495	10.5495	-0.11%
2013-01-04	10.5611	10.5611	0.51%
2013-01-01	10.5071	10.5071	1.21%
2012-12-28	10.3811	10.3811	0.31%
2012-12-27	10.3491	10.3491	0.35%
2012-12-26	10.3130	10.3130	-0.53%
2012-12-25	10.3682	10.3682	0.00%
2012-12-24	10.3682	10.3682	0.00%
2012-12-21	10.3682	10.3682	0.25%
2012-12-20	10.3424	10.3424	0.07%
2012-12-19	10.3352	10.3352	-0.16%
2012-12-18	10.3516	10.3516	-0.21%
2012-12-17	10.3729	10.3729	1.10%
2012-12-14	10.2600	10.2600	0.68%
2012-12-13	10.1910	10.1910	-0.27%
2012-12-12	10.2189	10.2189	0.02%
2012-12-11	10.2169	10.2169	-0.24%
2012-12-10	10.2411	10.2411	2.33%
2012-12-07	10.0079	10.0079	0.00%
2012-12-06	10.0079	10.0079	0.00%
2012-12-05	10.0079	10.0079	0.00%
2012-12-04	10.0079	10.0079	0.00%
2012-12-03	10.0079	10.0079	-1.75%
2012-11-30	10.1862	10.1862	0.61%
2012-11-29	10.1245	10.1245	1.06%
2012-11-28	10.0184	10.0184	0.19%
2012-11-27	9.9990	9.9990	0.65%
2012-11-26	9.9347	9.9347	0.39%
2012-11-23	9.8965	9.8965	-0.95%
2012-11-22	9.9919	9.9919	0.19%
2012-11-21	9.9732	9.9732	-1.04%
2012-11-20	10.0779	10.0779	1.35%
2012-11-19	9.9434	9.9434	3.92%
2012-11-16	9.5681	9.5681	0.00%
2012-11-15	9.5681	9.5681	0.00%
2012-11-14	9.5681	9.5681	0.00%
2012-11-13	9.5681	9.5681	0.00%
2012-11-12	9.5681	9.5681	0.77%
2012-11-09	9.4947	9.4947	-2.32%
2012-11-08	9.7200	9.7200	1.28%
2012-11-07	9.5970	9.5970	-2.13%
2012-11-06	9.8055	9.8055	0.85%
2012-11-05	9.7228	9.7228	0.91%
2012-11-02	9.6351	9.6351	0.00%
2012-11-01	9.6351	9.6351	0.00%
2012-10-30	9.6351	9.6351	-3.63%
2012-10-29	9.9985	9.9985	0.83%
2012-10-26	9.9160	9.9160	-1.41%
2012-10-25	10.0575	10.0575	-0.24%
2012-10-24	10.0822	10.0822	-1.68%
2012-10-23	10.2543	10.2543	2.06%
2012-10-22	10.0471	10.0471	-3.04%
2012-10-19	10.3624	10.3624	-0.16%
2012-10-18	10.3787	10.3787	-3.10%
2012-10-17	10.7104	10.7104	0.14%
2012-10-16	10.6951	10.6951	1.09%
2012-10-15	10.5798	10.5798	3.73%
2012-10-12	10.1995	10.1995	0.22%
2012-10-11	10.1773	10.1773	0.03%
2012-10-10	10.1738	10.1738	0.51%
2012-10-09	10.1220	10.1220	-1.68%
2012-10-08	10.2951	10.2951	1.67%
2012-09-28	10.1258	10.1258	0.33%
2012-09-27	10.0925	10.0925	0.42%
2012-09-26	10.0507	10.0507	0.11%
2012-09-25	10.0399	10.0399	-3.43%
2012-09-24	10.3961	10.3961	4.31%
2012-09-21	9.9669	9.9669	5.76%
2012-09-20	9.4241	9.4241	1.27%
2012-09-19	9.3059	9.3059	-0.68%
2012-09-18	9.3699	9.3699	2.15%
2012-09-17	9.1725	9.1725	-0.22%
2012-09-14	9.1923	9.1923	-2.57%
2012-09-13	9.4343	9.4343	-0.16%
2012-09-12	9.4491	9.4491	0.32%
2012-09-11	9.4194	9.4194	0.02%
2012-09-10	9.4171	9.4171	0.30%
2012-09-07	9.3888	9.3888	-1.10%
2012-09-06	9.4930	9.4930	0.72%
2012-09-05	9.4250	9.4250	7.12%
2012-09-04	8.7983	8.7983	1.43%
2012-09-03	8.6742	8.6742	-0.22%
2012-08-31	8.6936	8.6936	-0.20%
2012-08-30	8.7110	8.7110	-1.31%
2012-08-29	8.8265	8.8265	0.29%
2012-08-28	8.8011	8.8011	-1.06%
2012-08-27	8.8956	8.8956	0.03%
2012-08-24	8.8933	8.8933	0.12%
2012-08-23	8.8829	8.8829	2.67%
2012-08-22	8.6516	8.6516	1.54%
2012-08-21	8.5201	8.5201	-0.24%
2012-08-20	8.5409	8.5409	0.93%
2012-08-17	8.4620	8.4620	-0.49%
2012-08-16	8.5038	8.5038	-1.02%
2012-08-15	8.5913	8.5913	-0.05%
2012-08-14	8.5955	8.5955	0.43%
2012-08-13	8.5590	8.5590	0.00%
2012-08-10	8.5590	8.5590	-0.12%
2012-08-09	8.5697	8.5697	-0.33%
2012-08-08	8.5980	8.5980	-0.02%
2012-08-07	8.5996	8.5996	0.00%
2012-08-06	8.5996	8.5996	0.38%
2012-08-03	8.5670	8.5670	-1.02%
2012-08-02	8.6553	8.6553	-0.70%
2012-08-01	8.7165	8.7165	0.18%
2012-07-30	8.7007	8.7007	0.03%
2012-07-27	8.6982	8.6982	-0.32%
2012-07-26	8.7262	8.7262	0.09%
2012-07-25	8.7181	8.7181	1.12%
2012-07-24	8.6216	8.6216	0.00%
2012-07-23	8.6216	8.6216	0.00%
2012-07-20	8.6216	8.6216	0.00%
2012-07-19	8.6216	8.6216	0.00%
2012-07-18	8.6216	8.6216	0.00%
2012-07-17	8.6216	8.6216	0.00%
2012-07-16	8.6216	8.6216	0.00%
2012-07-13	8.6216	8.6216	-0.52%
2012-07-12	8.6663	8.6663	0.00%
2012-07-11	8.6663	8.6663	0.00%
2012-07-10	8.6663	8.6663	0.00%
2012-07-09	8.6663	8.6663	0.00%
2012-07-06	8.6663	8.6663	0.00%
2012-07-05	8.6663	8.6663	-0.65%
2012-07-04	8.7231	8.7231	0.00%
2012-07-03	8.7231	8.7231	-0.38%
2012-07-02	8.7566	8.7566	0.00%
2012-06-29	8.7566	8.7566	0.00%
2012-06-28	8.7566	8.7566	0.00%
2012-06-27	8.7566	8.7566	0.22%
2012-06-26	8.7370	8.7370	-0.07%
2012-06-25	8.7431	8.7431	0.00%
2012-06-21	8.7431	8.7431	0.00%
2012-06-20	8.7431	8.7431	-0.30%
2012-06-19	8.7696	8.7696	-0.02%
2012-06-18	8.7717	8.7717	0.41%
2012-06-15	8.7363	8.7363	0.24%
2012-06-14	8.7154	8.7154	-1.48%
2012-06-13	8.8464	8.8464	-0.39%
2012-06-12	8.8809	8.8809	-0.39%
2012-06-11	8.9154	8.9154	0.00%
2012-06-08	8.9154	8.9154	0.00%
2012-06-07	8.9154	8.9154	0.00%
2012-06-06	8.9154	8.9154	-0.68%
2012-06-05	8.9765	8.9765	-0.68%
2012-06-04	9.0379	9.0379	0.63%
2012-06-01	8.9811	8.9811	0.00%
2012-05-30	8.9811	8.9811	0.00%
2012-05-29	8.9811	8.9811	0.00%
2012-05-28	8.9811	8.9811	0.00%
2012-05-25	8.9811	8.9811	-0.37%
2012-05-24	9.0147	9.0147	-1.40%
2012-05-23	9.1426	9.1426	1.99%
2012-05-22	8.9639	8.9639	-0.03%
2012-05-21	8.9669	8.9669	-0.73%
2012-05-18	9.0329	9.0329	-0.26%
2012-05-17	9.0561	9.0561	0.24%
2012-05-16	9.0344	9.0344	1.41%
2012-05-15	8.9087	8.9087	0.51%
2012-05-14	8.8634	8.8634	4.74%
2012-05-11	8.4619	8.4619	1.52%
2012-05-10	8.3356	8.3356	-0.19%
2012-05-09	8.3517	8.3517	2.73%
2012-05-08	8.1301	8.1301	0.25%
2012-05-07	8.1101	8.1101	-0.04%
2012-05-04	8.1131	8.1131	0.20%
2012-05-03	8.0972	8.0972	0.24%
2012-05-02	8.0775	8.0775	0.17%
2012-04-27	8.0638	8.0638	-0.30%
2012-04-26	8.0877	8.0877	-0.14%
2012-04-25	8.0989	8.0989	-0.13%
2012-04-24	8.1097	8.1097	0.11%
2012-04-23	8.1011	8.1011	0.06%
2012-04-20	8.0960	8.0960	0.11%
2012-04-19	8.0870	8.0870	0.14%
2012-04-18	8.0753	8.0753	0.02%
2012-04-17	8.0735	8.0735	0.00%
2012-04-16	8.0735	8.0735	-0.01%
2012-04-13	8.0745	8.0745	0.00%
2012-04-12	8.0745	8.0745	0.00%
2012-04-11	8.0745	8.0745	0.09%
2012-04-10	8.0670	8.0670	0.30%
2012-04-09	8.0431	8.0431	-0.38%
2012-04-06	8.0741	8.0741	0.35%
2012-04-05	8.0457	8.0457	-1.99%
2012-04-01	8.2090	8.2090	-0.56%
2012-03-29	8.2549	8.2549	0.16%
2012-03-28	8.2420	8.2420	-1.62%
2012-03-27	8.3776	8.3776	0.51%
2012-03-26	8.3354	8.3354	0.56%
2012-03-23	8.2889	8.2889	-1.34%
2012-03-22	8.4018	8.4018	-0.30%
2012-03-21	8.4271	8.4271	0.10%
2012-03-20	8.4191	8.4191	0.48%
2012-03-19	8.3788	8.3788	0.43%
2012-03-16	8.3426	8.3426	0.00%
2012-03-15	8.3426	8.3426	0.00%
2012-03-14	8.3426	8.3426	0.00%
2012-03-13	8.3426	8.3426	0.21%
2012-03-12	8.3253	8.3253	0.00%
2012-03-09	8.3253	8.3253	0.06%
2012-03-08	8.3206	8.3206	0.03%
2012-03-07	8.3182	8.3182	-0.06%
2012-03-06	8.3234	8.3234	-0.73%
2012-03-05	8.3845	8.3845	-0.40%
2012-03-02	8.4184	8.4184	0.16%
2012-03-01	8.4049	8.4049	-0.65%
2012-02-29	8.4598	8.4598	0.08%
2012-02-28	8.4533	8.4533	0.14%
2012-02-27	8.4418	8.4418	0.09%
2012-02-24	8.4345	8.4345	0.06%
2012-02-23	8.4292	8.4292	0.02%
2012-02-22	8.4273	8.4273	0.00%
2012-02-21	8.4273	8.4273	0.09%
2012-02-20	8.4197	8.4197	-1.28%
2012-02-17	8.5286	8.5286	-0.23%
2012-02-16	8.5483	8.5483	1.38%
2012-02-15	8.4323	8.4323	0.20%
2012-02-14	8.4158	8.4158	-0.16%
2012-02-13	8.4294	8.4294	0.45%
2012-02-10	8.3915	8.3915	-1.53%
2012-02-09	8.5221	8.5221	0.00%
2012-02-08	8.5221	8.5221	0.00%
2012-02-07	8.5221	8.5221	-2.98%
2012-02-06	8.7839	8.7839	0.17%
2012-02-03	8.7686	8.7686	-0.53%
2012-02-02	8.8151	8.8151	0.00%
2012-02-01	8.8151	8.8151	-0.06%
2012-01-31	8.8205	8.8205	-0.09%
2012-01-30	8.8287	8.8287	-0.48%
2012-01-20	8.8712	8.8712	0.60%
2012-01-19	8.8179	8.8179	-0.46%
2012-01-18	8.8588	8.8588	0.23%
2012-01-17	8.8386	8.8386	0.66%
2012-01-16	8.7809	8.7809	0.07%
2012-01-13	8.7748	8.7748	-0.17%
2012-01-12	8.7897	8.7897	0.58%
2012-01-11	8.7390	8.7390	-0.08%
2012-01-10	8.7461	8.7461	-0.16%
2012-01-09	8.7603	8.7603	0.18%
2012-01-06	8.7449	8.7449	-0.10%
2012-01-05	8.7534	8.7534	0.00%
2012-01-04	8.7533	8.7533	-0.47%
2011-12-30	8.7942	8.7942	0.01%
2011-12-29	8.7930	8.7930	0.18%
2011-12-28	8.7768	8.7768	0.00%
2011-12-27	8.7768	8.7768	0.00%
2011-12-26	8.7768	8.7768	-0.08%
2011-12-23	8.7842	8.7842	0.17%
2011-12-22	8.7690	8.7690	-0.39%
2011-12-21	8.8033	8.8033	-0.77%
2011-12-20	8.8719	8.8719	0.36%
2011-12-19	8.8402	8.8402	0.12%
2011-12-16	8.8293	8.8293	-0.31%
2011-12-15	8.8566	8.8566	0.01%
2011-12-14	8.8561	8.8561	0.06%
2011-12-13	8.8507	8.8507	0.15%
2011-12-12	8.8376	8.8376	2.46%
2011-12-09	8.6250	8.6250	-0.41%
2011-12-08	8.6605	8.6605	-0.58%
2011-12-07	8.7108	8.7108	-0.53%
2011-12-06	8.7568	8.7568	-0.15%
2011-12-05	8.7700	8.7700	0.55%
2011-12-02	8.7223	8.7223	0.00%
2011-12-01	8.7223	8.7223	0.02%
2011-11-30	8.7206	8.7206	-0.66%
2011-11-29	8.7787	8.7787	-0.43%
2011-11-28	8.8170	8.8170	-0.88%
2011-11-25	8.8952	8.8952	0.18%
2011-11-24	8.8796	8.8796	0.30%
2011-11-23	8.8528	8.8528	2.06%
2011-11-22	8.6744	8.6744	0.00%
2011-11-21	8.6744	8.6744	-0.11%
2011-11-18	8.6837	8.6837	0.00%
2011-11-17	8.6837	8.6837	0.45%
2011-11-16	8.6446	8.6446	0.36%
2011-11-15	8.6139	8.6139	-0.70%
2011-11-14	8.6750	8.6750	0.39%
2011-11-11	8.6417	8.6417	-0.04%
2011-11-10	8.6451	8.6451	0.00%
2011-11-09	8.6453	8.6453	1.41%
2011-11-08	8.5251	8.5251	0.82%
2011-11-07	8.4556	8.4556	0.16%
2011-11-04	8.4423	8.4423	0.78%
2011-11-03	8.3771	8.3771	-0.53%
2011-11-02	8.4221	8.4221	-4.97%
2011-11-01	8.8630	8.8630	-1.75%
2011-10-28	9.0213	9.0213	0.23%
2011-10-27	9.0008	9.0008	0.09%
2011-10-26	8.9930	8.9930	-2.00%
2011-10-25	9.1768	9.1768	0.76%
2011-10-24	9.1074	9.1074	-0.91%
2011-10-21	9.1913	9.1913	-0.37%
2011-10-20	9.2258	9.2258	-1.31%
2011-10-19	9.3478	9.3478	1.68%
2011-10-18	9.1934	9.1934	-0.17%
2011-10-17	9.2088	9.2088	0.40%
2011-10-14	9.1723	9.1723	0.22%
2011-10-13	9.1524	9.1524	0.23%
2011-10-12	9.1312	9.1312	-0.34%
2011-10-11	9.1628	9.1628	-2.19%
2011-10-10	9.3680	9.3680	0.55%
2011-09-30	9.3165	9.3165	0.92%
2011-09-29	9.2314	9.2314	-0.39%
2011-09-28	9.2675	9.2675	-0.59%
2011-09-27	9.3222	9.3222	0.57%
2011-09-26	9.2698	9.2698	0.71%
2011-09-23	9.2044	9.2044	0.12%
2011-09-22	9.1936	9.1936	0.09%
2011-09-21	9.1857	9.1857	0.48%
2011-09-20	9.1417	9.1417	-0.31%
2011-09-19	9.1697	9.1697	0.15%
2011-09-16	9.1563	9.1563	0.55%
2011-09-15	9.1065	9.1065	1.46%
2011-09-14	8.9753	8.9753	-0.02%
2011-09-13	8.9772	8.9772	0.04%
2011-09-09	8.9737	8.9737	-0.61%
2011-09-08	9.0287	9.0287	0.47%
2011-09-07	8.9867	8.9867	-2.18%
2011-09-06	9.1872	9.1872	0.40%
2011-09-05	9.1504	9.1504	-0.19%
2011-09-02	9.1682	9.1682	-0.85%
2011-09-01	9.2470	9.2470	0.21%
2011-08-31	9.2276	9.2276	0.30%
2011-08-30	9.1997	9.1997	1.48%
2011-08-29	9.0659	9.0659	-1.28%
2011-08-26	9.1838	9.1838	-0.16%
2011-08-25	9.1985	9.1985	2.98%
2011-08-24	8.9327	8.9327	-1.75%
2011-08-23	9.0922	9.0922	0.15%
2011-08-22	9.0789	9.0789	-0.17%
2011-08-19	9.0945	9.0945	1.60%
2011-08-18	8.9517	8.9517	0.00%
2011-08-17	8.9517	8.9517	0.25%
2011-08-16	8.9290	8.9290	1.40%
2011-08-15	8.8061	8.8061	0.04%
2011-08-12	8.8022	8.8022	0.23%
2011-08-11	8.7817	8.7817	0.15%
2011-08-10	8.7688	8.7688	0.28%
2011-08-09	8.7442	8.7442	0.46%
2011-08-08	8.7041	8.7041	-1.00%
2011-08-05	8.7917	8.7917	-0.51%
2011-08-04	8.8366	8.8366	0.73%
2011-08-03	8.7722	8.7722	0.16%
2011-08-02	8.7578	8.7578	0.04%
2011-08-01	8.7546	8.7546	0.18%
2011-07-29	8.7389	8.7389	1.36%
2011-07-28	8.6218	8.6218	0.00%
2011-07-27	8.6218	8.6218	0.00%
2011-07-26	8.6218	8.6218	0.00%
2011-07-25	8.6216	8.6216	0.30%
2011-07-22	8.5956	8.5956	0.09%
2011-07-21	8.5876	8.5876	0.06%
2011-07-20	8.5826	8.5826	0.74%
2011-07-19	8.5199	8.5199	0.71%
2011-07-18	8.4600	8.4600	-0.38%
2011-07-15	8.4922	8.4922	-1.23%
2011-07-14	8.5976	8.5976	-0.37%
2011-07-13	8.6291	8.6291	0.34%
2011-07-12	8.5996	8.5996	-0.55%
2011-07-11	8.6470	8.6470	0.52%
2011-07-08	8.6025	8.6025	-0.18%
2011-07-07	8.6176	8.6176	-0.04%
2011-07-06	8.6209	8.6209	0.86%
2011-07-05	8.5471	8.5471	-1.26%
2011-07-04	8.6559	8.6559	0.28%
2011-07-01	8.6319	8.6319	-0.37%
2011-06-30	8.6641	8.6641	0.20%
2011-06-29	8.6471	8.6471	-2.47%
2011-06-28	8.8662	8.8662	0.72%
2011-06-27	8.8027	8.8027	-0.32%
2011-06-24	8.8308	8.8308	-0.04%
2011-06-23	8.8341	8.8341	0.88%
2011-06-22	8.7574	8.7574	1.59%
2011-06-21	8.6202	8.6202	-1.81%
2011-06-20	8.7792	8.7792	0.16%
2011-06-17	8.7651	8.7651	1.61%
2011-06-16	8.6263	8.6263	-0.02%
2011-06-15	8.6281	8.6281	-1.13%
2011-06-14	8.7270	8.7270	-0.16%
2011-06-13	8.7413	8.7413	0.24%
2011-06-10	8.7202	8.7202	0.00%
2011-06-09	8.7202	8.7202	0.00%
2011-06-08	8.7202	8.7202	-0.85%
2011-06-07	8.7951	8.7951	-1.45%
2011-06-03	8.9245	8.9245	-1.82%
2011-06-02	9.0895	9.0895	0.00%
2011-06-01	9.0895	9.0895	0.00%
2011-05-30	9.0895	9.0895	0.54%
2011-05-27	9.0407	9.0407	-0.40%
2011-05-26	9.0766	9.0766	0.07%
2011-05-25	9.0700	9.0700	-0.48%
2011-05-24	9.1142	9.1142	-0.56%
2011-05-23	9.1656	9.1656	-1.80%
2011-05-20	9.3339	9.3339	2.44%
2011-05-19	9.1119	9.1119	-1.86%
2011-05-18	9.2843	9.2843	-0.12%
2011-05-17	9.2959	9.2959	-2.87%
2011-05-16	9.5703	9.5703	-0.61%
2011-05-13	9.6291	9.6291	0.09%
2011-05-12	9.6203	9.6203	-0.41%
2011-05-11	9.6600	9.6600	0.11%
2011-05-10	9.6492	9.6492	-4.53%
2011-05-09	10.1068	10.1068	-1.95%
2011-05-06	10.3083	10.3083	2.20%
2011-05-05	10.0867	10.0867	1.97%
2011-05-04	9.8920	9.8920	-0.25%
2011-05-03	9.9166	9.9166	-0.36%
2011-04-29	9.9523	9.9523	-0.09%
2011-04-28	9.9611	9.9611	-0.71%
2011-04-27	10.0322	10.0322	0.00%
2011-04-26	10.0323	10.0323	0.21%
2011-04-25	10.0113	10.0113	-0.96%
2011-04-22	10.1079	10.1079	-0.03%
2011-04-21	10.1107	10.1107	0.48%
2011-04-20	10.0624	10.0624	-0.61%
2011-04-19	10.1245	10.1245	1.38%
2011-04-18	9.9870	9.9870	-0.69%
2011-04-15	10.0565	10.0565	0.68%
2011-04-14	9.9888	9.9888	1.55%
2011-04-13	9.8363	9.8363	-1.44%
2011-04-12	9.9803	9.9803	-0.65%
2011-04-11	10.0456	10.0456	1.76%
2011-04-08	9.8718	9.8718	0.69%
2011-04-07	9.8042	9.8042	-1.38%
2011-04-06	9.9417	9.9417	-0.13%
2011-04-03	9.9548	9.9548	-0.25%
2011-04-02	9.9799	9.9799	-0.14%
2011-04-01	9.9941	9.9941	0.42%
2011-03-28	9.9524	9.9524	0.20%
2011-03-25	9.9327	9.9327	0.00%
2011-03-24	9.9327	9.9327	0.22%
2011-03-23	9.9113	9.9113	-0.39%
2011-03-22	9.9504	9.9504	-0.08%
2011-03-21	9.9582	9.9582	-0.87%
2011-03-18	10.0454	10.0454	-0.54%
2011-03-17	10.1003	10.1003	-0.33%
2011-03-16	10.1334	10.1334	0.01%
2011-03-15	10.1324	10.1324	0.80%
2011-03-14	10.0517	10.0517	1.91%
2011-03-11	9.8633	9.8633	-0.13%
2011-03-10	9.8760	9.8760	0.00%
2011-03-09	9.8760	9.8760	0.00%
2011-03-08	9.8760	9.8760	0.00%
2011-03-07	9.8760	9.8760	-0.24%
2011-03-04	9.8995	9.8995	1.45%
2011-03-03	9.7577	9.7577	0.06%
2011-03-02	9.7522	9.7522	-0.39%
2011-03-01	9.7902	9.7902	0.15%
2011-02-28	9.7757	9.7757	0.37%
2011-02-25	9.7397	9.7397	0.00%
2011-02-24	9.7397	9.7397	1.75%
2011-02-23	9.5724	9.5724	-0.04%
2011-02-22	9.5766	9.5766	-1.95%
2011-02-21	9.7671	9.7671	0.26%
2011-02-18	9.7419	9.7419	0.53%
2011-02-17	9.6907	9.6907	-0.46%
2011-02-16	9.7356	9.7356	0.13%
2011-02-15	9.7225	9.7225	-0.31%
2011-02-14	9.7528	9.7528	0.74%
2011-02-11	9.6813	9.6813	-1.81%
2011-02-10	9.8593	9.8593	1.58%
2011-02-09	9.7064	9.7064	1.81%
2011-02-01	9.5342	9.5342	-0.27%
2011-01-31	9.5601	9.5601	0.52%
2011-01-28	9.5108	9.5108	-1.06%
2011-01-27	9.6125	9.6125	0.05%
2011-01-26	9.6074	9.6074	-2.44%
2011-01-25	9.8472	9.8472	-2.54%
2011-01-24	10.1043	10.1043	1.60%
2011-01-21	9.9447	9.9447	-5.71%
2011-01-20	10.5464	10.5464	1.29%
2011-01-19	10.4116	10.4116	-0.03%
2011-01-18	10.4147	10.4147	0.44%
2011-01-17	10.3695	10.3695	-1.46%
2011-01-14	10.5230	10.5230	0.33%
2011-01-13	10.4880	10.4880	-3.38%
2011-01-12	10.8550	10.8550	-3.25%
2011-01-11	11.2197	11.2197	-0.20%
2011-01-10	11.2421	11.2421	-0.32%
2011-01-07	11.2783	11.2783	-0.75%
2011-01-06	11.3637	11.3637	1.66%
2011-01-05	11.1785	11.1785	-1.00%
2011-01-04	11.2912	11.2912	0.12%
2011-01-01	11.2778	11.2778	1.41%
2010-12-30	11.1213	11.1213	0.03%
2010-12-29	11.1181	11.1181	0.63%
2010-12-28	11.0489	11.0489	-0.36%
2010-12-27	11.0885	11.0885	0.69%
2010-12-24	11.0126	11.0126	-1.01%
2010-12-23	11.1246	11.1246	0.14%
2010-12-22	11.1089	11.1089	-0.87%
2010-12-21	11.2060	11.2060	-1.96%
2010-12-20	11.4300	11.4300	-0.76%
2010-12-17	11.5172	11.5172	0.08%
2010-12-16	11.5077	11.5077	-0.01%
2010-12-15	11.5093	11.5093	-1.26%
2010-12-14	11.6559	11.6559	0.68%
2010-12-13	11.5767	11.5767	2.99%
2010-12-10	11.2408	11.2408	0.06%
2010-12-09	11.2336	11.2336	0.28%
2010-12-08	11.2018	11.2018	-0.69%
2010-12-07	11.2795	11.2795	0.01%
2010-12-06	11.2786	11.2786	-0.41%
2010-12-03	11.3255	11.3255	0.22%
2010-12-02	11.3005	11.3005	-1.26%
2010-12-01	11.4446	11.4446	-0.69%
2010-11-30	11.5242	11.5242	-2.97%
2010-11-29	11.8765	11.8765	-0.41%
2010-11-26	11.9249	11.9249	1.40%
2010-11-25	11.7606	11.7606	0.72%
2010-11-24	11.6766	11.6766	-0.57%
2010-11-23	11.7436	11.7436	0.19%
2010-11-22	11.7215	11.7215	0.48%
2010-11-19	11.6656	11.6656	1.31%
2010-11-18	11.5152	11.5152	0.62%
2010-11-17	11.4440	11.4440	0.90%
2010-11-16	11.3423	11.3423	-2.96%
2010-11-15	11.6879	11.6879	1.13%
2010-11-12	11.5569	11.5569	-1.60%
2010-11-11	11.7451	11.7451	0.81%
2010-11-10	11.6509	11.6509	0.12%
2010-11-09	11.6366	11.6366	3.53%
2010-11-08	11.2397	11.2397	-2.28%
2010-11-05	11.5023	11.5023	6.40%
2010-11-04	10.8109	10.8109	0.42%
2010-11-03	10.7657	10.7657	0.03%
2010-11-02	10.7620	10.7620	0.42%
2010-11-01	10.7167	10.7167	0.07%
2010-10-29	10.7089	10.7089	0.00%
2010-10-28	10.7089	10.7089	0.11%
2010-10-27	10.6969	10.6969	-1.04%
2010-10-26	10.8090	10.8090	-1.35%
2010-10-25	10.9566	10.9566	2.42%
2010-10-22	10.6972	10.6972	-1.15%
2010-10-21	10.8218	10.8218	-0.52%
2010-10-20	10.8785	10.8785	-1.80%
2010-10-19	11.0779	11.0779	0.32%
2010-10-18	11.0422	11.0422	0.54%
2010-10-15	10.9830	10.9830	1.05%
2010-10-14	10.8690	10.8690	1.13%
2010-10-13	10.7475	10.7475	-0.03%
2010-10-12	10.7510	10.7510	0.66%
2010-10-11	10.6803	10.6803	3.43%
2010-10-08	10.3257	10.3257	1.22%
2010-09-30	10.2013	10.2013	0.20%
2010-09-29	10.1812	10.1812	-0.10%
2010-09-28	10.1916	10.1916	-1.65%
2010-09-27	10.3627	10.3627	-3.15%
2010-09-21	10.6992	10.6992	-0.27%
2010-09-20	10.7285	10.7285	1.19%
2010-09-17	10.6028	10.6028	-0.47%
2010-09-16	10.6529	10.6529	-0.38%
2010-09-15	10.6935	10.6935	0.10%
2010-09-14	10.6823	10.6823	0.27%
2010-09-13	10.6531	10.6531	0.71%
2010-09-10	10.5780	10.5780	-0.26%
2010-09-09	10.6060	10.6060	-6.48%
2010-09-08	11.3414	11.3414	0.38%
2010-09-07	11.2983	11.2983	-0.67%
2010-09-06	11.3740	11.3740	0.06%
2010-09-03	11.3676	11.3676	-0.51%
2010-09-02	11.4257	11.4257	-0.14%
2010-09-01	11.4416	11.4416	1.34%
2010-08-31	11.2898	11.2898	-2.28%
2010-08-30	11.5529	11.5529	1.61%
2010-08-27	11.3697	11.3697	0.08%
2010-08-26	11.3604	11.3604	0.07%
2010-08-25	11.3526	11.3526	0.11%
2010-08-24	11.3402	11.3402	-0.04%
2010-08-23	11.3442	11.3442	0.31%
2010-08-20	11.3088	11.3088	-0.95%
2010-08-19	11.4167	11.4167	0.39%
2010-08-18	11.3724	11.3724	1.56%
2010-08-17	11.1980	11.1980	0.70%
2010-08-16	11.1202	11.1202	1.73%
2010-08-13	10.9314	10.9314	0.70%
2010-08-12	10.8552	10.8552	-0.23%
2010-08-11	10.8801	10.8801	-0.35%
2010-08-10	10.9183	10.9183	1.06%
2010-08-09	10.8040	10.8040	-0.04%
2010-08-06	10.8083	10.8083	0.65%
2010-08-05	10.7384	10.7384	-1.96%
2010-08-04	10.9535	10.9535	0.03%
2010-08-03	10.9505	10.9505	-0.07%
2010-08-02	10.9579	10.9579	2.21%
2010-07-30	10.7214	10.7214	0.09%
2010-07-29	10.7119	10.7119	2.49%
2010-07-28	10.4515	10.4515	0.82%
2010-07-27	10.3662	10.3662	-0.39%
2010-07-26	10.4070	10.4070	-0.29%
2010-07-23	10.4369	10.4369	1.57%
2010-07-22	10.2756	10.2756	-0.87%
2010-07-21	10.3661	10.3661	-0.14%
2010-07-20	10.3809	10.3809	1.09%
2010-07-19	10.2693	10.2693	-0.31%
2010-07-16	10.3014	10.3014	-0.60%
2010-07-15	10.3638	10.3638	-0.27%
2010-07-14	10.3914	10.3914	-0.06%
2010-07-13	10.3980	10.3980	-0.19%
2010-07-12	10.4176	10.4176	-0.74%
2010-07-09	10.4951	10.4951	-0.18%
2010-07-08	10.5137	10.5137	-0.33%
2010-07-07	10.5489	10.5489	-0.42%
2010-07-06	10.5938	10.5938	1.02%
2010-07-05	10.4865	10.4865	-3.97%
2010-07-02	10.9197	10.9197	0.45%
2010-07-01	10.8706	10.8706	0.37%
2010-06-30	10.8301	10.8301	0.10%
2010-06-29	10.8188	10.8188	1.43%
2010-06-28	10.6661	10.6661	2.32%
2010-06-25	10.4240	10.4240	-0.71%
2010-06-24	10.4984	10.4984	1.01%
2010-06-23	10.3930	10.3930	-0.15%
2010-06-22	10.4086	10.4086	-1.44%
2010-06-21	10.5602	10.5602	-0.87%
2010-06-18	10.6526	10.6526	0.26%
2010-06-17	10.6249	10.6249	-0.02%
2010-06-11	10.6274	10.6274	0.05%
2010-06-10	10.6222	10.6222	0.36%
2010-06-09	10.5844	10.5844	-1.52%
2010-06-08	10.7476	10.7476	0.03%
2010-06-07	10.7446	10.7446	0.55%
2010-06-04	10.6853	10.6853	0.28%
2010-06-03	10.6552	10.6552	0.50%
2010-06-02	10.6024	10.6024	1.17%
2010-06-01	10.4801	10.4801	0.21%
2010-05-28	10.4582	10.4582	-0.02%
2010-05-27	10.4606	10.4606	0.56%
2010-05-26	10.4028	10.4028	-0.22%
2010-05-25	10.4257	10.4257	0.24%
2010-05-24	10.4009	10.4009	0.46%
2010-05-21	10.3530	10.3530	-1.43%
2010-05-20	10.5029	10.5029	1.17%
2010-05-19	10.3814	10.3814	-0.34%
2010-05-18	10.4173	10.4173	0.07%
2010-05-17	10.4100	10.4100	0.80%
2010-05-14	10.3275	10.3275	0.67%
2010-05-13	10.2588	10.2588	-0.27%
2010-05-12	10.2862	10.2862	0.39%
2010-05-11	10.2467	10.2467	-1.14%
2010-05-10	10.3646	10.3646	-2.45%
2010-05-07	10.6251	10.6251	-0.19%
2010-05-06	10.6456	10.6456	0.33%
2010-05-05	10.6111	10.6111	0.07%
2010-05-04	10.6040	10.6040	0.31%
2010-04-30	10.5715	10.5715	-1.78%
2010-04-29	10.7633	10.7633	-1.27%
2010-04-28	10.9021	10.9021	1.47%
2010-04-27	10.7444	10.7444	1.81%
2010-04-26	10.5535	10.5535	0.90%
2010-04-23	10.4595	10.4595	0.65%
2010-04-22	10.3916	10.3916	0.07%
2010-04-21	10.3847	10.3847	-0.95%
2010-04-20	10.4838	10.4838	-0.85%
2010-04-19	10.5734	10.5734	1.49%
2010-04-16	10.4179	10.4179	-0.26%
2010-04-15	10.4449	10.4449	-0.09%
2010-04-14	10.4547	10.4547	0.41%
2010-04-13	10.4123	10.4123	-2.94%
2010-04-12	10.7281	10.7281	-0.22%
2010-04-09	10.7520	10.7520	0.04%
2010-04-08	10.7474	10.7474	-2.09%
2010-04-07	10.9770	10.9770	2.16%
2010-04-06	10.7454	10.7454	-0.03%
2010-04-03	10.7482	10.7482	2.46%
2010-04-02	10.4905	10.4905	-1.63%
2010-04-01	10.6641	10.6641	-0.95%
2010-03-26	10.7659	10.7659	0.79%
2010-03-25	10.6813	10.6813	-1.31%
2010-03-24	10.8226	10.8226	-1.83%
2010-03-23	11.0248	11.0248	1.50%
2010-03-22	10.8617	10.8617	0.58%
2010-03-19	10.7995	10.7995	0.86%
2010-03-18	10.7073	10.7073	-0.15%
2010-03-17	10.7237	10.7237	3.02%
2010-03-16	10.4094	10.4094	-3.53%
2010-03-15	10.7901	10.7901	3.26%
2010-03-12	10.4495	10.4495	2.87%
2010-03-11	10.1581	10.1581	-0.56%
2010-03-10	10.2151	10.2151	0.46%
2010-03-09	10.1686	10.1686	-1.70%
2010-03-08	10.3441	10.3441	0.04%
2010-03-05	10.3398	10.3398	-0.59%
2010-03-04	10.4011	10.4011	1.79%
2010-03-03	10.2179	10.2179	0.00%
2010-03-02	10.2184	10.2184	-0.01%
2010-03-01	10.2197	10.2197	-0.49%
2010-02-26	10.2699	10.2699	0.10%
2010-02-25	10.2597	10.2597	-4.14%
2010-02-24	10.7027	10.7027	-0.08%
2010-02-23	10.7116	10.7116	0.21%
2010-02-22	10.6893	10.6893	-0.41%
2010-02-12	10.7331	10.7331	0.04%
2010-02-11	10.7286	10.7286	0.73%
2010-02-10	10.6513	10.6513	-0.08%
2010-02-09	10.6603	10.6603	-0.73%
2010-02-08	10.7384	10.7384	-0.52%
2010-02-05	10.7940	10.7940	0.07%
2010-02-04	10.7866	10.7866	-0.50%
2010-02-03	10.8409	10.8409	-0.31%
2010-02-02	10.8743	10.8743	1.33%
2010-02-01	10.7313	10.7313	2.02%
2010-01-29	10.5186	10.5186	1.80%
2010-01-28	10.3327	10.3327	3.48%
2010-01-27	9.9852	9.9852	1.63%
2010-01-26	9.8254	9.8254	-0.46%
2010-01-25	9.8704	9.8704	-1.00%
2010-01-22	9.9700	9.9700	0.00%
2010-01-21	9.9700	9.9700	-0.63%
2010-01-20	10.0337	10.0337	-1.95%
2010-01-19	10.2333	10.2333	0.01%
2010-01-18	10.2323	10.2323	0.02%
2010-01-15	10.2304	10.2304	0.13%
2010-01-14	10.2171	10.2171	-0.47%
2010-01-13	10.2653	10.2653	-1.11%
2010-01-12	10.3802	10.3802	-0.65%
2010-01-11	10.4476	10.4476	1.14%
2010-01-08	10.3299	10.3299	-1.58%
2010-01-07	10.4955	10.4955	1.22%
2010-01-06	10.3687	10.3687	0.33%
2010-01-05	10.3342	10.3342	0.92%
2010-01-04	10.2399	10.2399	3.96%
2010-01-01	9.8495	9.8495	1.10%
2009-12-30	9.7426	9.7426	0.25%
2009-12-29	9.7185	9.7185	1.24%
2009-12-28	9.5991	9.5991	3.56%
2009-12-25	9.2693	9.2693	1.63%
2009-12-24	9.1207	9.1207	0.99%
2009-12-23	9.0313	9.0313	0.05%
2009-12-22	9.0267	9.0267	-1.59%
2009-12-21	9.1721	9.1721	-0.95%
2009-12-18	9.2598	9.2598	-2.42%
2009-12-17	9.4891	9.4891	0.36%
2009-12-16	9.4553	9.4553	-1.10%
2009-12-15	9.5607	9.5607	0.18%
2009-12-14	9.5432	9.5432	-0.50%
2009-12-11	9.5914	9.5914	-0.26%
2009-12-10	9.6168	9.6168	1.15%
2009-12-09	9.5071	9.5071	-0.56%
2009-12-08	9.5611	9.5611	-0.71%
2009-12-07	9.6291	9.6291	1.15%
2009-12-04	9.5198	9.5198	-1.03%
2009-12-03	9.6188	9.6188	-0.46%
2009-12-02	9.6629	9.6629	0.47%
2009-12-01	9.6177	9.6177	-1.82%
2009-11-30	9.7962	9.7962	-0.66%
2009-11-27	9.8617	9.8617	0.60%
2009-11-26	9.8030	9.8030	-0.36%
2009-11-25	9.8381	9.8381	0.23%
2009-11-24	9.8152	9.8152	-0.10%
2009-11-23	9.8254	9.8254	3.23%
2009-11-20	9.5182	9.5182	-1.30%
2009-11-19	9.6435	9.6435	1.49%
2009-11-18	9.5023	9.5023	0.09%
2009-11-17	9.4934	9.4934	2.26%
2009-11-16	9.2837	9.2837	3.64%
2009-11-13	8.9579	8.9579	0.57%
2009-11-12	8.9073	8.9073	2.08%
2009-11-11	8.7256	8.7256	0.29%
2009-11-10	8.7003	8.7003	-1.99%
2009-11-09	8.8772	8.8772	-0.63%
2009-11-06	8.9331	8.9331	0.03%
2009-11-05	8.9308	8.9308	-0.73%
2009-11-04	8.9967	8.9967	-1.56%
2009-11-03	9.1397	9.1397	-0.68%
2009-11-02	9.2027	9.2027	-3.26%
2009-10-30	9.5131	9.5131	-1.28%
2009-10-29	9.6367	9.6367	0.51%
2009-10-28	9.5881	9.5881	1.37%
2009-10-27	9.4584	9.4584	-0.17%
2009-10-26	9.4744	9.4744	1.32%
2009-10-23	9.3511	9.3511	0.80%
2009-10-22	9.2772	9.2772	1.09%
2009-10-21	9.1773	9.1773	-1.48%
2009-10-20	9.3150	9.3150	1.45%
2009-10-19	9.1817	9.1817	2.60%
2009-10-16	8.9490	8.9490	1.06%
2009-10-15	8.8554	8.8554	-1.53%
2009-10-14	8.9931	8.9931	0.65%
2009-10-13	8.9353	8.9353	-0.46%
2009-10-12	8.9770	8.9770	-0.08%
2009-10-09	8.9840	8.9840	-0.45%
2009-09-30	9.0249	9.0249	-0.16%
2009-09-29	9.0396	9.0396	-0.19%
2009-09-28	9.0565	9.0565	3.67%
2009-09-25	8.7361	8.7361	-0.58%
2009-09-24	8.7874	8.7874	0.48%
2009-09-23	8.7456	8.7456	0.84%
2009-09-22	8.6727	8.6727	-0.78%
2009-09-21	8.7405	8.7405	-1.67%
2009-09-18	8.8891	8.8891	-0.11%
2009-09-17	8.8987	8.8987	-0.23%
2009-09-16	8.9189	8.9189	1.15%
2009-09-15	8.8175	8.8175	0.07%
2009-09-14	8.8112	8.8112	-1.23%
2009-09-11	8.9211	8.9211	-1.04%
2009-09-10	9.0148	9.0148	-0.93%
2009-09-09	9.0996	9.0996	0.51%
2009-09-08	9.0537	9.0537	1.19%
2009-09-07	8.9471	8.9471	0.25%
2009-09-04	8.9250	8.9250	-0.59%
2009-09-03	8.9782	8.9782	-1.13%
2009-09-02	9.0804	9.0804	1.95%
2009-09-01	8.9069	8.9069	-0.46%
2009-08-31	8.9477	8.9477	0.81%
2009-08-28	8.8754	8.8754	-0.20%
2009-08-27	8.8931	8.8931	-0.11%
2009-08-26	8.9026	8.9026	0.00%
2009-08-25	8.9030	8.9030	-1.50%
2009-08-24	9.0390	9.0390	-5.97%
2009-08-21	9.6133	9.6133	-1.39%
2009-08-20	9.7492	9.7492	1.57%
2009-08-19	9.5983	9.5983	2.99%
2009-08-18	9.3199	9.3199	-0.69%
2009-08-17	9.3850	9.3850	-0.32%
2009-08-14	9.4155	9.4155	1.63%
2009-08-13	9.2641	9.2641	-1.59%
2009-08-12	9.4139	9.4139	-0.44%
2009-08-11	9.4551	9.4551	1.74%
2009-08-10	9.2931	9.2931	-0.34%
2009-08-07	9.3244	9.3244	0.84%
2009-08-06	9.2470	9.2470	-0.47%
2009-08-05	9.2909	9.2909	1.34%
2009-08-04	9.1684	9.1684	-0.58%
2009-08-03	9.2222	9.2222	1.51%
2009-08-01	9.0851	9.0851	1.02%
2009-07-30	8.9938	8.9938	0.11%
2009-07-29	8.9835	8.9835	1.56%
2009-07-28	8.8451	8.8451	0.22%
2009-07-27	8.8259	8.8259	-1.55%
2009-07-24	8.9648	8.9648	1.13%
2009-07-23	8.8650	8.8650	-1.37%
2009-07-22	8.9878	8.9878	0.32%
2009-07-21	8.9595	8.9595	-0.61%
2009-07-20	9.0143	9.0143	3.28%
2009-07-17	8.7279	8.7279	-0.67%
2009-07-16	8.7865	8.7865	-1.04%
2009-07-15	8.8784	8.8784	2.40%
2009-07-14	8.6707	8.6707	-0.12%
2009-07-13	8.6810	8.6810	1.62%
2009-07-10	8.5423	8.5423	0.74%
2009-07-09	8.4799	8.4799	-1.46%
2009-07-08	8.6056	8.6056	1.04%
2009-07-07	8.5171	8.5171	-0.98%
2009-07-06	8.6015	8.6015	0.20%
2009-07-03	8.5840	8.5840	5.44%
2009-07-02	8.1415	8.1415	-0.40%
2009-07-01	8.1745	8.1745	-0.20%
2009-06-30	8.1907	8.1907	-1.32%
2009-06-29	8.3004	8.3004	-0.49%
2009-06-26	8.3411	8.3411	-0.44%
2009-06-25	8.3783	8.3783	0.00%
2009-06-24	8.3783	8.3783	-1.00%
2009-06-23	8.4626	8.4626	-0.01%
2009-06-22	8.4635	8.4635	0.08%
2009-06-19	8.4566	8.4566	-0.28%
2009-06-18	8.4803	8.4803	0.26%
2009-06-17	8.4586	8.4586	-0.24%
2009-06-16	8.4790	8.4790	-0.11%
2009-06-15	8.4886	8.4886	-0.06%
2009-06-12	8.4934	8.4934	0.01%
2009-06-11	8.4925	8.4925	0.00%
2009-06-10	8.4925	8.4925	-0.15%
2009-06-09	8.5049	8.5049	0.36%
2009-06-08	8.4743	8.4743	0.46%
2009-06-05	8.4358	8.4358	1.53%
2009-06-04	8.3083	8.3083	-0.81%
2009-06-03	8.3758	8.3758	-0.22%
2009-06-02	8.3940	8.3940	3.48%
2009-06-01	8.1117	8.1117	3.41%
2009-05-27	7.8445	7.8445	-0.05%
2009-05-26	7.8481	7.8481	-0.18%
2009-05-25	7.8621	7.8621	0.12%
2009-05-22	7.8525	7.8525	-1.49%
2009-05-21	7.9712	7.9712	0.01%
2009-05-20	7.9705	7.9705	-0.74%
2009-05-19	8.0301	8.0301	1.28%
2009-05-18	7.9283	7.9283	-0.56%
2009-05-15	7.9733	7.9733	-0.23%
2009-05-14	7.9920	7.9920	-0.20%
2009-05-13	8.0077	8.0077	0.07%
2009-05-12	8.0018	8.0018	0.63%
2009-05-11	7.9514	7.9514	-0.10%
2009-05-08	7.9590	7.9590	0.33%
2009-05-07	7.9332	7.9332	2.05%
2009-05-06	7.7737	7.7737	1.78%
2009-05-05	7.6375	7.6375	-0.86%
2009-05-04	7.7036	7.7036	1.62%
2009-04-30	7.5810	7.5810	0.93%
2009-04-29	7.5112	7.5112	1.07%
2009-04-28	7.4314	7.4314	0.38%
2009-04-27	7.4036	7.4036	0.24%
2009-04-24	7.3856	7.3856	1.05%
2009-04-23	7.3087	7.3087	0.00%
2009-04-22	7.3087	7.3087	0.83%
2009-04-21	7.2485	7.2485	0.16%
2009-04-20	7.2368	7.2368	-0.84%
2009-04-17	7.2980	7.2980	0.10%
2009-04-16	7.2910	7.2910	0.73%
2009-04-15	7.2384	7.2384	1.48%
2009-04-14	7.1325	7.1325	2.00%
2009-04-13	6.9926	6.9926	7.36%
2009-04-10	6.5135	6.5135	1.81%
2009-04-09	6.3977	6.3977	-0.60%
2009-04-08	6.4364	6.4364	-1.00%
2009-04-07	6.5011	6.5011	0.82%
2009-04-03	6.4483	6.4483	1.65%
2009-04-02	6.3435	6.3435	-0.90%
2009-04-01	6.4008	6.4008	-1.50%
2009-03-27	6.4985	6.4985	-0.12%
2009-03-26	6.5061	6.5061	0.33%
2009-03-25	6.4845	6.4845	-0.31%
2009-03-24	6.5044	6.5044	-0.36%
2009-03-23	6.5276	6.5276	1.75%
2009-03-20	6.4151	6.4151	1.71%
2009-03-19	6.3070	6.3070	0.10%
2009-03-18	6.3004	6.3004	0.62%
2009-03-17	6.2613	6.2613	0.24%
2009-03-16	6.2463	6.2463	-0.12%
2009-03-13	6.2540	6.2540	-0.41%
2009-03-12	6.2797	6.2797	0.15%
2009-03-11	6.2706	6.2706	-0.35%
2009-03-10	6.2926	6.2926	-0.53%
2009-03-09	6.3263	6.3263	2.04%
2009-03-06	6.1998	6.1998	1.59%
2009-03-05	6.1028	6.1028	-2.19%
2009-03-04	6.2397	6.2397	-0.57%
2009-03-03	6.2755	6.2755	-0.43%
2009-03-02	6.3027	6.3027	-0.11%
2009-02-27	6.3094	6.3094	-0.14%
2009-02-26	6.3180	6.3180	-0.12%
2009-02-25	6.3253	6.3253	-0.59%
2009-02-24	6.3626	6.3626	-0.32%
2009-02-23	6.3830	6.3830	0.40%
2009-02-20	6.3577	6.3577	-0.07%
2009-02-19	6.3621	6.3621	0.40%
2009-02-18	6.3368	6.3368	0.61%
2009-02-17	6.2982	6.2982	-0.75%
2009-02-16	6.3458	6.3458	1.14%
2009-02-13	6.2745	6.2745	0.05%
2009-02-12	6.2716	6.2716	-0.31%
2009-02-11	6.2910	6.2910	0.67%
2009-02-10	6.2493	6.2493	1.65%
2009-02-09	6.1476	6.1476	5.96%
2009-02-06	5.8016	5.8016	0.93%
2009-02-05	5.7481	5.7481	-0.83%
2009-02-04	5.7963	5.7963	1.56%
2009-02-03	5.7072	5.7072	-0.25%
2009-02-02	5.7216	5.7216	-0.10%
2009-01-23	5.7274	5.7274	0.23%
2009-01-22	5.7144	5.7144	-0.24%
2009-01-21	5.7284	5.7284	-0.48%
2009-01-20	5.7558	5.7558	-0.27%
2009-01-19	5.7715	5.7715	0.07%
2009-01-16	5.7673	5.7673	-1.57%
2009-01-15	5.8594	5.8594	0.31%
2009-01-14	5.8411	5.8411	0.85%
2009-01-13	5.7917	5.7917	-0.87%
2009-01-12	5.8428	5.8428	2.48%
2009-01-09	5.7014	5.7014	-0.12%
2009-01-08	5.7085	5.7085	-3.25%
2009-01-07	5.9000	5.9000	-1.10%
2009-01-06	5.9658	5.9658	2.62%
2009-01-05	5.8137	5.8137	-1.45%
2009-01-01	5.8991	5.8991	0.04%
2008-12-30	5.8967	5.8967	0.04%
2008-12-29	5.8945	5.8945	0.45%
2008-12-26	5.8683	5.8683	0.10%
2008-12-25	5.8623	5.8623	0.92%
2008-12-24	5.8087	5.8087	-0.38%
2008-12-23	5.8309	5.8309	0.33%
2008-12-22	5.8117	5.8117	2.52%
2008-12-19	5.6687	5.6687	0.00%
2008-12-18	5.6686	5.6686	0.15%
2008-12-17	5.6601	5.6601	-0.62%
2008-12-16	5.6954	5.6954	1.46%
2008-12-15	5.6135	5.6135	-1.44%
2008-12-12	5.6953	5.6953	-0.63%
2008-12-11	5.7314	5.7314	-1.98%
2008-12-10	5.8474	5.8474	0.81%
2008-12-09	5.8003	5.8003	-0.11%
2008-12-08	5.8064	5.8064	0.46%
2008-12-05	5.7797	5.7797	-0.16%
2008-12-04	5.7892	5.7892	0.00%
2008-12-03	5.7892	5.7892	-0.08%
2008-12-02	5.7938	5.7938	-0.06%
2008-12-01	5.7971	5.7971	0.74%
2008-11-28	5.7546	5.7546	1.82%
2008-11-27	5.6515	5.6515	0.16%
2008-11-26	5.6426	5.6426	0.18%
2008-11-25	5.6327	5.6327	-0.01%
2008-11-24	5.6331	5.6331	-2.21%
2008-11-21	5.7606	5.7606	-0.07%
2008-11-20	5.7644	5.7644	0.86%
2008-11-19	5.7153	5.7153	-0.43%
2008-11-18	5.7402	5.7402	-0.35%
2008-11-17	5.7602	5.7602	-0.95%
2008-11-14	5.8157	5.8157	-2.16%
2008-11-13	5.9440	5.9440	-2.67%
2008-11-12	6.1072	6.1072	0.47%
2008-11-11	6.0788	6.0788	0.75%
2008-11-10	6.0335	6.0335	0.71%
2008-11-07	5.9912	5.9912	-1.39%
2008-11-06	6.0759	6.0759	-1.72%
2008-11-05	6.1821	6.1821	-0.08%
2008-11-04	6.1872	6.1872	1.80%
2008-11-03	6.0778	6.0778	-3.50%
2008-11-01	6.2981	6.2981	0.39%
2008-10-30	6.2739	6.2739	0.77%
2008-10-29	6.2257	6.2257	-0.32%
2008-10-28	6.2458	6.2458	-0.47%
2008-10-27	6.2756	6.2756	-1.14%
2008-10-24	6.3478	6.3478	0.77%
2008-10-23	6.2991	6.2991	1.25%
2008-10-22	6.2212	6.2212	0.46%
2008-10-21	6.1929	6.1929	2.16%
2008-10-20	6.0620	6.0620	-0.10%
2008-10-17	6.0681	6.0681	1.18%
2008-10-16	5.9973	5.9973	1.10%
2008-10-15	5.9320	5.9320	-0.46%
2008-10-14	5.9593	5.9593	0.18%
2008-10-13	5.9487	5.9487	1.16%
2008-10-10	5.8806	5.8806	0.18%
2008-10-09	5.8701	5.8701	0.29%
2008-10-08	5.8530	5.8530	0.91%
2008-10-07	5.8000	5.8000	0.32%
2008-10-06	5.7816	5.7816	0.02%
2008-09-26	5.7805	5.7805	-0.03%
2008-09-25	5.7824	5.7824	-3.57%
2008-09-24	5.9962	5.9962	5.85%
2008-09-23	5.6646	5.6646	-0.19%
2008-09-22	5.6752	5.6752	-5.13%
2008-09-19	5.9819	5.9819	-1.76%
2008-09-18	6.0890	6.0890	6.45%
2008-09-17	5.7201	5.7201	1.95%
2008-09-16	5.6106	5.6106	2.68%
2008-09-12	5.4642	5.4642	-1.96%
2008-09-11	5.5736	5.5736	-1.61%
2008-09-10	5.6649	5.6649	-0.34%
2008-09-09	5.6842	5.6842	2.70%
2008-09-08	5.5350	5.5350	2.10%
2008-09-05	5.4210	5.4210	1.12%
2008-09-04	5.3611	5.3611	0.46%
2008-09-03	5.3368	5.3368	-0.70%
2008-09-02	5.3745	5.3745	1.33%
2008-09-01	5.3038	5.3038	0.06%
2008-08-29	5.3006	5.3006	0.16%
2008-08-28	5.2923	5.2923	-0.46%
2008-08-27	5.3166	5.3166	1.20%
2008-08-26	5.2533	5.2533	0.83%
2008-08-25	5.2102	5.2102	0.99%
2008-08-22	5.1591	5.1591	-3.06%
2008-08-21	5.3217	5.3217	-3.66%
2008-08-20	5.5239	5.5239	-2.31%
2008-08-19	5.6543	5.6543	0.69%
2008-08-18	5.6154	5.6154	-1.54%
2008-08-15	5.7031	5.7031	1.81%
2008-08-14	5.6018	5.6018	-0.56%
2008-08-13	5.6333	5.6333	-0.32%
2008-08-12	5.6514	5.6514	4.55%
2008-08-11	5.4053	5.4053	5.15%
2008-08-08	5.1407	5.1407	-1.22%
2008-08-07	5.2043	5.2043	0.54%
2008-08-06	5.1765	5.1765	-1.30%
2008-08-05	5.2449	5.2449	5.52%
2008-08-04	4.9704	4.9704	2.04%
2008-08-01	4.8708	4.8708	-1.11%
2008-07-30	4.9256	4.9256	1.35%
2008-07-29	4.8598	4.8598	0.98%
2008-07-28	4.8127	4.8127	-1.47%
2008-07-25	4.8845	4.8845	1.72%
2008-07-24	4.8020	4.8020	0.59%
2008-07-23	4.7738	4.7738	-0.32%
2008-07-22	4.7892	4.7892	0.56%
2008-07-21	4.7624	4.7624	1.43%
2008-07-18	4.6951	4.6951	1.27%
2008-07-17	4.6363	4.6363	-0.40%
2008-07-16	4.6548	4.6548	1.33%
2008-07-15	4.5937	4.5937	-2.18%
2008-07-14	4.6962	4.6962	-1.33%
2008-07-11	4.7594	4.7594	-6.54%
2008-07-10	5.0925	5.0925	-2.01%
2008-07-09	5.1968	5.1968	-1.18%
2008-07-08	5.2590	5.2590	-0.50%
2008-07-07	5.2853	5.2853	0.41%
2008-07-04	5.2635	5.2635	2.34%
2008-07-03	5.1429	5.1429	-1.16%
2008-07-02	5.2030	5.2030	-0.52%
2008-07-01	5.2304	5.2304	-0.93%
2008-06-30	5.2796	5.2796	0.13%
2008-06-27	5.2728	5.2728	-0.91%
2008-06-26	5.3210	5.3210	-0.88%
2008-06-25	5.3684	5.3684	-1.95%
2008-06-24	5.4750	5.4750	0.28%
2008-06-23	5.4597	5.4597	0.23%
2008-06-20	5.4471	5.4471	0.00%
2008-06-19	5.4471	5.4471	-0.56%
2008-06-18	5.4780	5.4780	3.86%
2008-06-17	5.2745	5.2745	-1.39%
2008-06-16	5.3487	5.3487	-1.29%
2008-06-13	5.4184	5.4184	0.19%
2008-06-12	5.4083	5.4083	-0.62%
2008-06-11	5.4420	5.4420	3.31%
2008-06-10	5.2677	5.2677	2.50%
2008-06-06	5.1390	5.1390	-0.96%
2008-06-05	5.1887	5.1887	0.72%
2008-06-04	5.1514	5.1514	0.89%
2008-06-03	5.1062	5.1062	-0.43%
2008-06-02	5.1281	5.1281	-1.09%
2008-05-30	5.1847	5.1847	3.09%
2008-05-29	5.0294	5.0294	1.28%
2008-05-28	4.9660	4.9660	0.03%
2008-05-27	4.9644	4.9644	2.77%
2008-05-26	4.8307	4.8307	2.38%
2008-05-23	4.7182	4.7182	-0.77%
2008-05-22	4.7548	4.7548	-0.02%
2008-05-21	4.7558	4.7558	-0.29%
2008-05-20	4.7698	4.7698	-0.28%
2008-05-19	4.7832	4.7832	-3.23%
2008-05-16	4.9426	4.9426	0.00%
2008-05-15	4.9426	4.9426	1.22%
2008-05-14	4.8830	4.8830	-0.60%
2008-05-13	4.9127	4.9127	0.27%
2008-05-12	4.8997	4.8997	1.65%
2008-05-09	4.8204	4.8204	2.04%
2008-05-08	4.7241	4.7241	-1.44%
2008-05-07	4.7930	4.7930	-0.25%
2008-05-06	4.8049	4.8049	1.00%
2008-05-05	4.7574	4.7574	-0.37%
2008-04-30	4.7751	4.7751	0.48%
2008-04-29	4.7525	4.7525	0.17%
2008-04-28	4.7443	4.7443	0.59%
2008-04-25	4.7164	4.7164	0.31%
2008-04-24	4.7016	4.7016	-1.54%
2008-04-23	4.7750	4.7750	-0.93%
2008-04-22	4.8198	4.8198	-0.96%
2008-04-21	4.8666	4.8666	3.60%
2008-04-18	4.6976	4.6976	0.89%
2008-04-17	4.6563	4.6563	0.80%
2008-04-16	4.6193	4.6193	-0.53%
2008-04-15	4.6439	4.6439	0.16%
2008-04-14	4.6367	4.6367	-1.33%
2008-04-11	4.6993	4.6993	-0.39%
2008-04-10	4.7175	4.7175	-0.50%
2008-04-09	4.7414	4.7414	-1.54%
2008-04-08	4.8156	4.8156	0.02%
2008-04-07	4.8146	4.8146	-0.36%
2008-04-03	4.8322	4.8322	0.00%
2008-04-02	4.8322	4.8322	0.00%
2008-04-01	4.8322	4.8322	0.00%
2008-03-28	4.8322	4.8322	0.05%
2008-03-27	4.8298	4.8298	0.56%
2008-03-26	4.8028	4.8028	0.22%
2008-03-25	4.7923	4.7923	-0.95%
2008-03-24	4.8383	4.8383	1.37%
2008-03-21	4.7729	4.7729	-0.94%
2008-03-20	4.8184	4.8184	-0.78%
2008-03-19	4.8562	4.8562	-2.43%
2008-03-18	4.9773	4.9773	0.00%
2008-03-17	4.9773	4.9773	0.00%
2008-03-14	4.9773	4.9773	-3.21%
2008-03-13	5.1422	5.1422	-2.51%
2008-03-12	5.2744	5.2744	0.03%
2008-03-11	5.2728	5.2728	1.16%
2008-03-10	5.2123	5.2123	0.24%
2008-03-07	5.1999	5.1999	-3.98%
2008-03-06	5.4156	5.4156	-0.86%
2008-03-05	5.4628	5.4628	0.36%
2008-03-04	5.4432	5.4432	2.73%
2008-03-03	5.2988	5.2988	9.37%
2008-02-29	4.8448	4.8448	0.87%
2008-02-28	4.8029	4.8029	0.78%
2008-02-27	4.7655	4.7655	-6.33%
2008-02-26	5.0878	5.0878	-4.34%
2008-02-25	5.3184	5.3184	6.41%
2008-02-22	4.9980	4.9980	0.10%
2008-02-21	4.9929	4.9929	3.22%
2008-02-20	4.8371	4.8371	2.26%
2008-02-19	4.7303	4.7303	6.07%
2008-02-18	4.4594	4.4594	7.28%
2008-02-15	4.1567	4.1567	0.00%
2008-02-14	4.1567	4.1567	0.00%
2008-02-13	4.1567	4.1567	0.00%
2008-02-05	4.1567	4.1567	0.29%
2008-02-04	4.1446	4.1446	0.57%
2008-02-01	4.1212	4.1212	-0.67%
2008-01-31	4.1491	4.1491	-0.20%
2008-01-30	4.1576	4.1576	-1.92%
2008-01-29	4.2388	4.2388	-2.74%
2008-01-28	4.3580	4.3580	0.47%
2008-01-25	4.3376	4.3376	-5.20%
2008-01-24	4.5753	4.5753	-2.42%
2008-01-23	4.6890	4.6890	5.75%
2008-01-22	4.4341	4.4341	1.31%
2008-01-21	4.3767	4.3767	-2.39%
2008-01-18	4.4839	4.4839	5.44%
2008-01-17	4.2524	4.2524	-2.33%
2008-01-16	4.3537	4.3537	3.83%
2008-01-15	4.1930	4.1930	-3.51%
2008-01-14	4.3457	4.3457	-0.56%
2008-01-11	4.3703	4.3703	2.68%
2008-01-10	4.2561	4.2561	-0.78%
2008-01-09	4.2894	4.2894	-2.57%
2008-01-08	4.4024	4.4024	2.13%
2008-01-07	4.3105	4.3105	0.54%
2008-01-04	4.2873	4.2873	-2.94%
2008-01-03	4.4171	4.4171	1.80%
2008-01-02	4.3391	4.3391	-1.77%
2007-12-28	4.4171	4.4171	1.26%
2007-12-27	4.3621	4.3621	-5.08%
2007-12-26	4.5956	4.5956	4.41%
2007-12-25	4.4013	4.4013	-0.69%
2007-12-24	4.4320	4.4320	1.33%
2007-12-21	4.3737	4.3737	-0.15%
2007-12-20	4.3803	4.3803	0.65%
2007-12-19	4.3518	4.3518	-3.27%
2007-12-18	4.4990	4.4990	5.36%
2007-12-17	4.2703	4.2703	3.45%
2007-12-14	4.1279	4.1279	-0.37%
2007-12-13	4.1432	4.1432	-2.52%
2007-12-12	4.2502	4.2502	0.54%
2007-12-11	4.2274	4.2274	3.73%
2007-12-10	4.0754	4.0754	2.81%
2007-12-07	3.9640	3.9640	1.14%
2007-12-06	3.9194	3.9194	-0.91%
2007-12-05	3.9552	3.9552	-0.17%
2007-12-04	3.9620	3.9620	-0.59%
2007-12-03	3.9856	3.9856	-0.19%
2007-11-30	3.9932	3.9932	-1.32%
2007-11-29	4.0466	4.0466	-0.08%
2007-11-28	4.0498	4.0498	-0.78%
2007-11-27	4.0815	4.0815	-0.94%
2007-11-26	4.1202	4.1202	2.71%
2007-11-23	4.0114	4.0114	1.50%
2007-11-22	3.9520	3.9520	-2.27%
2007-11-21	4.0436	4.0436	6.80%
2007-11-20	3.7863	3.7863	5.04%
2007-11-19	3.6045	3.6045	7.93%
2007-11-16	3.3396	3.3396	2.58%
2007-11-15	3.2556	3.2556	1.02%
2007-11-14	3.2226	3.2226	-2.78%
2007-11-13	3.3146	3.3146	0.49%
2007-11-12	3.2983	3.2983	-0.02%
2007-11-09	3.2990	3.2990	-2.05%
2007-11-08	3.3682	3.3682	0.67%
2007-11-07	3.3459	3.3459	5.16%
2007-11-06	3.1818	3.1818	3.45%
2007-11-05	3.0757	3.0757	0.65%
2007-11-02	3.0558	3.0558	2.43%
2007-11-01	2.9834	2.9834	3.27%
2007-10-30	2.8889	2.8889	-0.15%
2007-10-29	2.8932	2.8932	2.44%
2007-10-26	2.8242	2.8242	-1.27%
2007-10-25	2.8606	2.8606	-0.03%
2007-10-24	2.8615	2.8615	1.34%
2007-10-23	2.8238	2.8238	1.03%
2007-10-22	2.7950	2.7950	-1.30%
2007-10-19	2.8317	2.8317	-2.84%
2007-10-18	2.9144	2.9144	0.63%
2007-10-17	2.8962	2.8962	-0.74%
2007-10-16	2.9178	2.9178	2.21%
2007-10-15	2.8548	2.8548	0.31%
2007-10-12	2.8459	2.8459	-2.35%
2007-10-11	2.9143	2.9143	0.75%
2007-10-10	2.8926	2.8926	2.56%
2007-10-09	2.8204	2.8204	0.10%
2007-10-08	2.8177	2.8177	-0.02%
2007-09-28	2.8183	2.8183	-0.19%
2007-09-27	2.8238	2.8238	-3.39%
2007-09-26	2.9228	2.9228	-0.23%
2007-09-25	2.9296	2.9296	0.52%
2007-09-24	2.9143	2.9143	0.22%
2007-09-21	2.9080	2.9080	-5.46%
2007-09-20	3.0759	3.0759	0.00%
2007-09-19	3.0759	3.0759	0.47%
2007-09-18	3.0616	3.0616	0.25%
2007-09-17	3.0540	3.0540	0.53%
2007-09-14	3.0379	3.0379	-1.98%
2007-09-13	3.0993	3.0993	-0.68%
2007-09-12	3.1205	3.1205	-4.17%
2007-09-11	3.2563	3.2563	0.66%
2007-09-10	3.2348	3.2348	0.11%
2007-09-07	3.2314	3.2314	-0.38%
2007-09-06	3.2436	3.2436	0.00%
2007-09-05	3.2436	3.2436	-2.62%
2007-09-04	3.3310	3.3310	-1.77%
2007-09-03	3.3910	3.3910	0.85%
2007-08-31	3.3625	3.3625	-1.17%
2007-08-30	3.4024	3.4024	0.30%
2007-08-29	3.3921	3.3921	0.01%
2007-08-28	3.3918	3.3918	0.97%
2007-08-27	3.3592	3.3592	1.16%
2007-08-24	3.3207	3.3207	-1.10%
2007-08-23	3.3577	3.3577	-1.07%
2007-08-22	3.3939	3.3939	-0.84%
2007-08-21	3.4227	3.4227	0.74%
2007-08-20	3.3976	3.3976	-3.78%
2007-08-17	3.5311	3.5311	2.47%
2007-08-16	3.4459	3.4459	-3.63%
2007-08-15	3.5756	3.5756	1.37%
2007-08-14	3.5273	3.5273	-0.11%
2007-08-13	3.5311	3.5311	-2.34%
2007-08-10	3.6156	3.6156	-1.31%
2007-08-09	3.6635	3.6635	3.37%
2007-08-08	3.5442	3.5442	0.48%
2007-08-07	3.5271	3.5271	-2.66%
2007-08-06	3.6234	3.6234	1.39%
2007-08-03	3.5738	3.5738	-0.56%
2007-08-02	3.5938	3.5938	1.15%
2007-08-01	3.5528	3.5528	2.33%
2007-07-30	3.4720	3.4720	2.33%
2007-07-27	3.3931	3.3931	-1.70%
2007-07-26	3.4518	3.4518	-0.44%
2007-07-25	3.4672	3.4672	-0.40%
2007-07-24	3.4811	3.4811	-1.65%
2007-07-23	3.5396	3.5396	-0.51%
2007-07-20	3.5577	3.5577	-0.55%
2007-07-19	3.5774	3.5774	-0.59%
2007-07-18	3.5986	3.5986	-0.21%
2007-07-17	3.6061	3.6061	-1.21%
2007-07-16	3.6503	3.6503	0.60%
2007-07-13	3.6287	3.6287	-0.89%
2007-07-12	3.6612	3.6612	1.20%
2007-07-11	3.6179	3.6179	1.06%
2007-07-10	3.5801	3.5801	0.25%
2007-07-09	3.5710	3.5710	-0.32%
2007-07-06	3.5823	3.5823	0.01%
2007-07-05	3.5821	3.5821	-0.72%
2007-07-04	3.6079	3.6079	-1.21%
2007-07-03	3.6520	3.6520	0.29%
2007-07-02	3.6414	3.6414	0.57%
2007-06-29	3.6208	3.6208	-1.05%
2007-06-28	3.6592	3.6592	-0.68%
2007-06-27	3.6841	3.6841	3.19%
2007-06-26	3.5702	3.5702	1.11%
2007-06-25	3.5309	3.5309	2.01%
2007-06-22	3.4613	3.4613	-0.70%
2007-06-21	3.4858	3.4858	-1.87%
2007-06-20	3.5523	3.5523	-2.71%
2007-06-19	3.6514	3.6514	1.04%
2007-06-18	3.6139	3.6139	-0.92%
2007-06-15	3.6473	3.6473	-0.57%
2007-06-14	3.6683	3.6683	-1.52%
2007-06-13	3.7251	3.7251	0.14%
2007-06-12	3.7200	3.7200	1.29%
2007-06-11	3.6728	3.6728	-0.11%
2007-06-08	3.6769	3.6769	-0.62%
2007-06-07	3.7000	3.7000	0.64%
2007-06-06	3.6763	3.6763	-0.16%
2007-06-05	3.6821	3.6821	-3.04%
2007-06-04	3.7977	3.7977	2.43%
2007-06-01	3.7077	3.7077	-1.61%
2007-05-30	3.7682	3.7682	-3.20%
2007-05-29	3.8926	3.8926	-2.34%
2007-05-28	3.9858	3.9858	0.73%
2007-05-25	3.9568	3.9568	0.91%
2007-05-24	3.9211	3.9211	-0.88%
2007-05-23	3.9559	3.9559	-4.74%
2007-05-22	4.1526	4.1526	-3.41%
2007-05-21	4.2994	4.2994	2.33%
2007-05-18	4.2015	4.2015	-0.68%
2007-05-17	4.2301	4.2301	-1.23%
2007-05-16	4.2829	4.2829	-2.54%
2007-05-15	4.3943	4.3943	1.26%
2007-05-14	4.3395	4.3395	3.54%
2007-05-11	4.1911	4.1911	0.50%
2007-05-10	4.1703	4.1703	-0.84%
2007-05-09	4.2057	4.2057	-1.56%
2007-05-08	4.2724	4.2724	0.55%
2007-04-30	4.2490	4.2490	-0.21%
2007-04-27	4.2581	4.2581	1.50%
2007-04-26	4.1950	4.1950	-0.69%
2007-04-25	4.2240	4.2240	1.64%
2007-04-24	4.1558	4.1558	-1.16%
2007-04-23	4.2044	4.2044	-0.87%
2007-04-20	4.2412	4.2412	-0.23%
2007-04-19	4.2509	4.2509	6.21%
2007-04-18	4.0025	4.0025	-0.28%
2007-04-17	4.0136	4.0136	0.24%
2007-04-16	4.0041	4.0041	1.03%
2007-04-13	3.9632	3.9632	2.03%
2007-04-12	3.8844	3.8844	1.55%
2007-04-11	3.8251	3.8251	-0.06%
2007-04-10	3.8275	3.8275	-1.46%
2007-04-09	3.8844	3.8844	2.81%
2007-04-06	3.7781	3.7781	0.59%
2007-04-05	3.7559	3.7559	1.35%
2007-04-04	3.7057	3.7057	0.34%
2007-04-03	3.6933	3.6933	-0.60%
2007-04-02	3.7157	3.7157	-5.60%
2007-04-01	3.9361	3.9361	-0.71%
2007-03-28	3.9643	3.9643	2.18%
2007-03-27	3.8797	3.8797	1.50%
2007-03-26	3.8223	3.8223	2.65%
2007-03-23	3.7235	3.7235	3.60%
2007-03-22	3.5942	3.5942	0.42%
2007-03-21	3.5793	3.5793	0.79%
2007-03-20	3.5513	3.5513	1.42%
2007-03-19	3.5016	3.5016	1.04%
2007-03-16	3.4654	3.4654	1.88%
2007-03-15	3.4016	3.4016	0.12%
2007-03-14	3.3974	3.3974	-0.57%
2007-03-13	3.4169	3.4169	-1.15%
2007-03-12	3.4567	3.4567	0.80%
2007-03-09	3.4293	3.4293	0.88%
2007-03-08	3.3995	3.3995	-0.58%
2007-03-07	3.4195	3.4195	0.16%
2007-03-06	3.4142	3.4142	-0.09%
2007-03-05	3.4172	3.4172	-0.57%
2007-03-02	3.4367	3.4367	0.01%
2007-03-01	3.4365	3.4365	0.84%
2007-02-28	3.4080	3.4080	0.85%
2007-02-27	3.3792	3.3792	-0.91%
2007-02-26	3.4104	3.4104	-0.55%
2007-02-16	3.4291	3.4291	-0.59%
2007-02-15	3.4493	3.4493	-0.26%
2007-02-14	3.4584	3.4584	0.76%
2007-02-13	3.4323	3.4323	0.17%
2007-02-12	3.4266	3.4266	-0.48%
2007-02-09	3.4432	3.4432	-0.83%
2007-02-08	3.4719	3.4719	-0.28%
2007-02-07	3.4816	3.4816	0.01%
2007-02-06	3.4813	3.4813	-1.03%
2007-02-05	3.5174	3.5174	2.00%
2007-02-02	3.4486	3.4486	-1.06%
2007-02-01	3.4856	3.4856	0.00%
2007-01-31	3.4856	3.4856	-0.12%
2007-01-30	3.4899	3.4899	-0.01%
2007-01-29	3.4904	3.4904	0.32%
2007-01-26	3.4794	3.4794	3.09%
2007-01-25	3.3751	3.3751	-0.30%
2007-01-24	3.3854	3.3854	-0.06%
2007-01-23	3.3875	3.3875	-0.57%
2007-01-22	3.4069	3.4069	-0.60%
2007-01-19	3.4276	3.4276	-1.79%
2007-01-18	3.4901	3.4901	-0.87%
2007-01-17	3.5208	3.5208	0.05%
2007-01-16	3.5190	3.5190	-0.29%
2007-01-15	3.5291	3.5291	0.10%
2007-01-12	3.5255	3.5255	0.45%
2007-01-11	3.5098	3.5098	0.37%
2007-01-10	3.4967	3.4967	-0.15%
2007-01-09	3.5019	3.5019	-0.11%
2007-01-08	3.5058	3.5058	0.48%
2007-01-05	3.4889	3.4889	0.45%
2007-01-04	3.4733	3.4733	1.97%
2006-12-29	3.4061	3.4061	-0.23%
2006-12-28	3.4141	3.4141	-1.61%
2006-12-27	3.4701	3.4701	-2.22%
2006-12-26	3.5490	3.5490	0.70%
2006-12-25	3.5242	3.5242	-1.41%
2006-12-22	3.5745	3.5745	5.20%
2006-12-21	3.3978	3.3978	4.13%
2006-12-20	3.2629	3.2629	0.74%
2006-12-19	3.2388	3.2388	-0.24%
2006-12-18	3.2466	3.2466	-0.05%
2006-12-15	3.2481	3.2481	-1.33%
2006-12-14	3.2920	3.2920	-0.09%
2006-12-13	3.2949	3.2949	0.80%
2006-12-12	3.2687	3.2687	-0.37%
2006-12-11	3.2808	3.2808	-1.26%
2006-12-08	3.3226	3.3226	-0.21%
2006-12-07	3.3297	3.3297	-1.39%
2006-12-06	3.3767	3.3767	1.04%
2006-12-05	3.3419	3.3419	0.10%
2006-12-04	3.3386	3.3386	0.23%
2006-12-01	3.3308	3.3308	0.00%
2006-11-30	3.3308	3.3308	-1.32%
2006-11-29	3.3752	3.3752	0.39%
2006-11-28	3.3621	3.3621	0.00%
2006-11-27	3.3620	3.3620	-0.95%
2006-11-24	3.3944	3.3944	-0.39%
2006-11-23	3.4078	3.4078	-1.72%
2006-11-22	3.4673	3.4673	-7.69%
2006-11-21	3.7560	3.7560	1.10%
2006-11-20	3.7152	3.7152	-3.63%
2006-11-17	3.8551	3.8551	0.84%
2006-11-16	3.8229	3.8229	-0.31%
2006-11-15	3.8346	3.8346	10.28%
2006-11-14	3.4771	3.4771	3.75%
2006-11-13	3.3515	3.3515	-0.51%
2006-11-10	3.3686	3.3686	0.80%
2006-11-09	3.3420	3.3420	0.41%
2006-11-08	3.3282	3.3282	-2.32%
2006-11-07	3.4071	3.4071	-1.23%
2006-11-06	3.4494	3.4494	-0.07%
2006-11-03	3.4518	3.4518	1.43%
2006-11-02	3.4032	3.4032	1.21%
2006-11-01	3.3624	3.3624	-0.56%
2006-10-30	3.3814	3.3814	0.44%
2006-10-27	3.3665	3.3665	-0.57%
2006-10-26	3.3858	3.3858	-0.08%
2006-10-25	3.3885	3.3885	-0.83%
2006-10-24	3.4169	3.4169	-0.79%
2006-10-23	3.4442	3.4442	1.14%
2006-10-20	3.4054	3.4054	-1.25%
2006-10-19	3.4484	3.4484	-0.34%
2006-10-18	3.4602	3.4602	1.13%
2006-10-17	3.4215	3.4215	3.98%
2006-10-16	3.2905	3.2905	0.32%
2006-10-13	3.2801	3.2801	-0.33%
2006-10-12	3.2908	3.2908	0.33%
2006-10-11	3.2801	3.2801	-0.12%
2006-10-10	3.2840	3.2840	1.31%
2006-10-09	3.2416	3.2416	0.35%
2006-09-29	3.2304	3.2304	-0.27%
2006-09-28	3.2390	3.2390	-0.14%
2006-09-27	3.2434	3.2434	-0.90%
2006-09-26	3.2727	3.2727	0.02%
2006-09-25	3.2720	3.2720	0.03%
2006-09-22	3.2710	3.2710	-1.28%
2006-09-21	3.3135	3.3135	-1.92%
2006-09-20	3.3785	3.3785	0.92%
2006-09-19	3.3478	3.3478	1.31%
2006-09-18	3.3044	3.3044	1.19%
2006-09-15	3.2656	3.2656	0.07%
2006-09-14	3.2632	3.2632	-0.24%
2006-09-13	3.2711	3.2711	-0.24%
2006-09-12	3.2789	3.2789	-1.21%
2006-09-11	3.3190	3.3190	-0.05%
2006-09-08	3.3207	3.3207	-2.71%
2006-09-07	3.4132	3.4132	-0.90%
2006-09-06	3.4442	3.4442	1.32%
2006-09-05	3.3993	3.3993	0.81%
2006-09-04	3.3720	3.3720	2.30%
2006-09-01	3.2962	3.2962	2.05%
2006-08-31	3.2301	3.2301	-0.06%
2006-08-30	3.2319	3.2319	1.13%
2006-08-29	3.1958	3.1958	2.11%
2006-08-28	3.1299	3.1299	1.17%
2006-08-25	3.0938	3.0938	-0.79%
2006-08-24	3.1185	3.1185	0.31%
2006-08-23	3.1088	3.1088	-1.65%
2006-08-22	3.1610	3.1610	-0.92%
2006-08-21	3.1905	3.1905	-1.36%
2006-08-18	3.2344	3.2344	-0.33%
2006-08-17	3.2451	3.2451	0.67%
2006-08-16	3.2236	3.2236	0.55%
2006-08-15	3.2059	3.2059	2.47%
2006-08-14	3.1286	3.1286	2.61%
2006-08-11	3.0491	3.0491	-0.43%
2006-08-10	3.0623	3.0623	-2.21%
2006-08-09	3.1316	3.1316	-0.15%
2006-08-08	3.1364	3.1364	-0.24%
2006-08-07	3.1439	3.1439	-2.38%
2006-08-04	3.2204	3.2204	-1.85%
2006-08-03	3.2811	3.2811	-0.55%
2006-08-02	3.2993	3.2993	0.00%
2006-08-01	3.2994	3.2994	-0.90%
2006-07-28	3.3293	3.3293	-0.95%
2006-07-27	3.3611	3.3611	2.20%
2006-07-26	3.2887	3.2887	3.89%
2006-07-25	3.1656	3.1656	-0.47%
2006-07-24	3.1806	3.1806	-1.20%
2006-07-21	3.2191	3.2191	0.77%
2006-07-20	3.1946	3.1946	0.73%
2006-07-19	3.1714	3.1714	1.61%
2006-07-18	3.1213	3.1213	-1.19%
2006-07-17	3.1589	3.1589	-0.04%
2006-07-14	3.1602	3.1602	2.43%
2006-07-13	3.0851	3.0851	0.55%
2006-07-12	3.0683	3.0683	-0.26%
2006-07-11	3.0764	3.0764	-0.14%
2006-07-10	3.0806	3.0806	0.07%
2006-07-07	3.0785	3.0785	0.10%
2006-07-06	3.0754	3.0754	0.96%
2006-07-05	3.0461	3.0461	0.10%
2006-07-04	3.0431	3.0431	0.15%
2006-07-03	3.0385	3.0385	0.57%
2006-06-30	3.0212	3.0212	-0.15%
2006-06-29	3.0256	3.0256	-0.01%
2006-06-28	3.0258	3.0258	-0.05%
2006-06-27	3.0274	3.0274	-0.88%
2006-06-26	3.0543	3.0543	-0.19%
2006-06-23	3.0601	3.0601	0.36%
2006-06-22	3.0490	3.0490	-0.11%
2006-06-21	3.0525	3.0525	-0.05%
2006-06-20	3.0541	3.0541	-1.36%
2006-06-19	3.0963	3.0963	1.40%
2006-06-16	3.0537	3.0537	-0.08%
2006-06-15	3.0560	3.0560	-2.07%
2006-06-14	3.1205	3.1205	4.32%
2006-06-13	2.9913	2.9913	3.19%
2006-06-12	2.8987	2.8987	0.47%
2006-06-09	2.8852	2.8852	0.68%
2006-06-08	2.8656	2.8656	-1.19%
2006-06-07	2.9002	2.9002	-1.22%
2006-06-06	2.9359	2.9359	-0.33%
2006-06-05	2.9457	2.9457	-0.41%
2006-06-02	2.9579	2.9579	5.40%
2006-06-01	2.8063	2.8063	-2.24%
2006-05-30	2.8706	2.8706	-1.10%
2006-05-29	2.9026	2.9026	-0.36%
2006-05-26	2.9131	2.9131	-0.56%
2006-05-25	2.9294	2.9294	0.68%
2006-05-24	2.9096	2.9096	0.17%
2006-05-23	2.9047	2.9047	-0.12%
2006-05-22	2.9083	2.9083	0.09%
2006-05-19	2.9058	2.9058	-0.34%
2006-05-18	2.9157	2.9157	0.39%
2006-05-17	2.9045	2.9045	-0.69%
2006-05-16	2.9248	2.9248	-3.45%
2006-05-15	3.0294	3.0294	2.36%
2006-05-12	2.9595	2.9595	2.00%
2006-05-11	2.9014	2.9014	4.13%
2006-05-10	2.7864	2.7864	0.62%
2006-05-09	2.7692	2.7692	0.97%
2006-05-08	2.7427	2.7427	-0.19%
2006-04-28	2.7479	2.7479	0.15%
2006-04-27	2.7439	2.7439	0.09%
2006-04-26	2.7415	2.7415	0.13%
2006-04-25	2.7380	2.7380	-0.49%
2006-04-24	2.7514	2.7514	-0.86%
2006-04-21	2.7753	2.7753	-0.63%
2006-04-20	2.7929	2.7929	-1.09%
2006-04-19	2.8238	2.8238	2.01%
2006-04-18	2.7681	2.7681	-1.66%
2006-04-17	2.8149	2.8149	1.39%
2006-04-14	2.7763	2.7763	0.78%
2006-04-13	2.7547	2.7547	-0.42%
2006-04-12	2.7662	2.7662	1.33%
2006-04-11	2.7298	2.7298	3.05%
2006-04-10	2.6491	2.6491	-0.15%
2006-04-07	2.6531	2.6531	-1.43%
2006-04-06	2.6915	2.6915	-0.29%
2006-04-05	2.6993	2.6993	-0.63%
2006-04-04	2.7164	2.7164	4.04%
2006-04-03	2.6108	2.6108	3.23%
2006-04-02	2.5292	2.5292	-0.73%
2006-04-01	2.5479	2.5479	5.01%
2006-03-28	2.4263	2.4263	2.21%
2006-03-27	2.3739	2.3739	6.97%
2006-03-24	2.2193	2.2193	-1.58%
2006-03-23	2.2549	2.2549	-0.06%
2006-03-22	2.2562	2.2562	-0.71%
2006-03-21	2.2723	2.2723	-1.84%
2006-03-20	2.3149	2.3149	-1.14%
2006-03-17	2.3417	2.3417	0.36%
2006-03-16	2.3334	2.3334	0.04%
2006-03-15	2.3324	2.3324	-1.03%
2006-03-14	2.3566	2.3566	0.89%
2006-03-13	2.3359	2.3359	-1.35%
2006-03-10	2.3679	2.3679	0.39%
2006-03-09	2.3587	2.3587	0.00%
2006-03-08	2.3588	2.3588	-0.11%
2006-03-07	2.3613	2.3613	-0.61%
2006-03-06	2.3759	2.3759	-0.07%
2006-03-03	2.3776	2.3776	-0.77%
2006-03-02	2.3961	2.3961	-0.02%
2006-03-01	2.3965	2.3965	1.37%
2006-02-28	2.3640	2.3640	0.08%
2006-02-27	2.3622	2.3622	0.90%
2006-02-24	2.3412	2.3412	-0.12%
2006-02-23	2.3441	2.3441	0.31%
2006-02-22	2.3369	2.3369	0.87%
2006-02-21	2.3168	2.3168	-1.49%
2006-02-20	2.3518	2.3518	-0.27%
2006-02-17	2.3581	2.3581	-1.03%
2006-02-16	2.3826	2.3826	0.76%
2006-02-15	2.3647	2.3647	-0.76%
2006-02-14	2.3827	2.3827	-0.16%
2006-02-13	2.3866	2.3866	-0.83%
2006-02-10	2.4066	2.4066	0.33%
2006-02-09	2.3988	2.3988	-0.07%
2006-02-08	2.4004	2.4004	-4.09%
2006-02-07	2.5028	2.5028	2.75%
2006-02-06	2.4358	2.4358	1.61%
2006-01-27	2.3973	2.3973	0.44%
2006-01-26	2.3869	2.3869	0.40%
2006-01-25	2.3775	2.3775	2.31%
2006-01-24	2.3238	2.3238	0.08%
2006-01-23	2.3220	2.3220	-0.34%
2006-01-20	2.3300	2.3300	0.00%
2006-01-19	2.3300	2.3300	0.00%
2006-01-18	2.3300	2.3300	-1.11%
2006-01-17	2.3562	2.3562	0.38%
2006-01-16	2.3472	2.3472	0.40%
2006-01-13	2.3379	2.3379	-1.48%
2006-01-12	2.3730	2.3730	-1.52%
2006-01-11	2.4096	2.4096	-0.46%
2006-01-10	2.4207	2.4207	-0.80%
2006-01-09	2.4401	2.4401	-1.21%
2006-01-06	2.4699	2.4699	-0.06%
2006-01-05	2.4715	2.4715	0.52%
2006-01-04	2.4587	2.4587	1.33%
2005-12-30	2.4265	2.4265	0.00%
2005-12-29	2.4265	2.4265	0.15%
2005-12-28	2.4228	2.4228	-2.53%
2005-12-27	2.4858	2.4858	0.68%
2005-12-26	2.4690	2.4690	-1.15%
2005-12-23	2.4976	2.4976	-0.48%
2005-12-22	2.5096	2.5096	-0.08%
2005-12-21	2.5115	2.5115	-0.23%
2005-12-20	2.5174	2.5174	0.35%
2005-12-19	2.5085	2.5085	-0.71%
2005-12-16	2.5264	2.5264	-0.18%
2005-12-15	2.5309	2.5309	-1.90%
2005-12-14	2.5800	2.5800	-0.74%
2005-12-13	2.5992	2.5992	0.00%
2005-12-12	2.5992	2.5992	0.95%
2005-12-09	2.5748	2.5748	0.45%
2005-12-08	2.5633	2.5633	-0.39%
2005-12-07	2.5734	2.5734	0.72%
2005-12-06	2.5551	2.5551	-0.23%
2005-12-05	2.5609	2.5609	1.51%
2005-12-02	2.5229	2.5229	0.74%
2005-12-01	2.5043	2.5043	-0.89%
2005-11-30	2.5269	2.5269	-1.87%
2005-11-29	2.5750	2.5750	0.48%
2005-11-28	2.5627	2.5627	0.80%
2005-11-25	2.5423	2.5423	-0.55%
2005-11-24	2.5563	2.5563	0.10%
2005-11-23	2.5537	2.5537	5.27%
2005-11-22	2.4259	2.4259	-0.12%
2005-11-21	2.4288	2.4288	-0.29%
2005-11-18	2.4359	2.4359	0.61%
2005-11-17	2.4211	2.4211	-0.44%
2005-11-16	2.4318	2.4318	-0.20%
2005-11-15	2.4367	2.4367	0.06%
2005-11-14	2.4353	2.4353	-0.72%
2005-11-11	2.4530	2.4530	-1.57%
2005-11-10	2.4921	2.4921	-0.82%
2005-11-09	2.5127	2.5127	2.28%
2005-11-08	2.4567	2.4567	-1.86%
2005-11-07	2.5033	2.5033	-1.37%
2005-11-04	2.5380	2.5380	-0.54%
2005-11-03	2.5517	2.5517	-0.06%
2005-11-02	2.5532	2.5532	-0.25%
2005-11-01	2.5597	2.5597	-0.39%
2005-10-28	2.5697	2.5697	-1.35%
2005-10-27	2.6049	2.6049	0.22%
2005-10-26	2.5991	2.5991	0.33%
2005-10-25	2.5906	2.5906	0.71%
2005-10-24	2.5724	2.5724	-3.11%
2005-10-21	2.6549	2.6549	2.47%
2005-10-20	2.5908	2.5908	-1.18%
2005-10-19	2.6217	2.6217	0.41%
2005-10-18	2.6110	2.6110	-0.24%
2005-10-17	2.6172	2.6172	0.10%
2005-10-14	2.6147	2.6147	-0.12%
2005-10-13	2.6178	2.6178	3.45%
2005-10-12	2.5305	2.5305	0.73%
2005-10-11	2.5121	2.5121	0.15%
2005-10-10	2.5083	2.5083	1.77%
2005-09-30	2.4647	2.4647	1.25%
2005-09-29	2.4342	2.4342	4.24%
2005-09-28	2.3351	2.3351	0.63%
2005-09-27	2.3204	2.3204	-0.69%
2005-09-26	2.3366	2.3366	0.79%
2005-09-23	2.3183	2.3183	0.49%
2005-09-22	2.3071	2.3071	-1.91%
2005-09-21	2.3520	2.3520	-0.47%
2005-09-20	2.3631	2.3631	-2.19%
2005-09-19	2.4161	2.4161	0.04%
2005-09-16	2.4152	2.4152	-0.26%
2005-09-15	2.4215	2.4215	-0.44%
2005-09-14	2.4321	2.4321	0.04%
2005-09-13	2.4311	2.4311	0.05%
2005-09-12	2.4299	2.4299	-0.52%
2005-09-09	2.4427	2.4427	0.93%
2005-09-08	2.4201	2.4201	1.41%
2005-09-07	2.3864	2.3864	-0.38%
2005-09-06	2.3954	2.3954	0.50%
2005-09-05	2.3836	2.3836	-1.61%
2005-09-02	2.4226	2.4226	0.56%
2005-09-01	2.4090	2.4090	-0.07%
2005-08-31	2.4108	2.4108	0.50%
2005-08-30	2.3987	2.3987	-0.98%
2005-08-29	2.4225	2.4225	-0.84%
2005-08-26	2.4430	2.4430	0.00%
2005-08-25	2.4430	2.4430	0.17%
2005-08-24	2.4389	2.4389	0.37%
2005-08-23	2.4299	2.4299	0.04%
2005-08-22	2.4289	2.4289	0.59%
2005-08-19	2.4146	2.4146	0.03%
2005-08-18	2.4139	2.4139	-1.43%
2005-08-17	2.4490	2.4490	0.03%
2005-08-16	2.4482	2.4482	-0.85%
2005-08-15	2.4692	2.4692	1.18%
2005-08-12	2.4404	2.4404	0.40%
2005-08-11	2.4306	2.4306	-0.50%
2005-08-10	2.4428	2.4428	1.31%
2005-08-09	2.4111	2.4111	0.73%
2005-08-08	2.3937	2.3937	0.60%
2005-08-05	2.3794	2.3794	1.14%
2005-08-04	2.3525	2.3525	1.83%
2005-08-03	2.3103	2.3103	1.11%
2005-08-02	2.2849	2.2849	1.24%
2005-08-01	2.2569	2.2569	2.12%
2005-07-29	2.2101	2.2101	0.90%
2005-07-28	2.1903	2.1903	0.73%
2005-07-27	2.1744	2.1744	-0.44%
2005-07-26	2.1841	2.1841	-0.07%
2005-07-25	2.1856	2.1856	0.50%
2005-07-22	2.1747	2.1747	2.09%
2005-07-21	2.1301	2.1301	-0.71%
2005-07-20	2.1454	2.1454	5.46%
2005-07-19	2.0344	2.0344	2.83%
2005-07-18	1.9784	1.9784	1.11%
2005-07-15	1.9567	1.9567	0.12%
2005-07-14	1.9543	1.9543	0.26%
2005-07-13	1.9492	1.9492	0.99%
2005-07-12	1.9301	1.9301	-0.70%
2005-07-11	1.9438	1.9438	0.57%
2005-07-08	1.9328	1.9328	-0.47%
2005-07-07	1.9419	1.9419	0.20%
2005-07-06	1.9380	1.9380	0.39%
2005-07-05	1.9305	1.9305	-0.98%
2005-07-04	1.9497	1.9497	-1.13%
2005-07-01	1.9719	1.9719	-0.31%
2005-06-30	1.9781	1.9781	0.69%
2005-06-29	1.9645	1.9645	-1.24%
2005-06-28	1.9892	1.9892	4.52%
2005-06-27	1.9032	1.9032	2.25%
2005-06-24	1.8614	1.8614	-2.33%
2005-06-23	1.9058	1.9058	0.69%
2005-06-22	1.8928	1.8928	-2.60%
2005-06-21	1.9433	1.9433	-0.84%
2005-06-20	1.9597	1.9597	-0.38%
2005-06-17	1.9671	1.9671	-0.23%
2005-06-16	1.9716	1.9716	1.32%
2005-06-15	1.9460	1.9460	0.09%
2005-06-14	1.9442	1.9442	-1.46%
2005-06-13	1.9731	1.9731	-0.21%
2005-06-10	1.9773	1.9773	0.22%
2005-06-09	1.9730	1.9730	0.24%
2005-06-08	1.9682	1.9682	-0.30%
2005-06-07	1.9741	1.9741	-1.07%
2005-06-06	1.9955	1.9955	1.81%
2005-06-03	1.9601	1.9601	-0.37%
2005-06-02	1.9674	1.9674	-2.90%
2005-06-01	2.0261	2.0261	-0.58%
2005-05-30	2.0380	2.0380	1.68%
2005-05-27	2.0044	2.0044	-1.00%
2005-05-26	2.0246	2.0246	-1.42%
2005-05-25	2.0538	2.0538	-1.00%
2005-05-24	2.0745	2.0745	-1.48%
2005-05-23	2.1056	2.1056	0.59%
2005-05-20	2.0933	2.0933	0.69%
2005-05-19	2.0789	2.0789	0.05%
2005-05-18	2.0779	2.0779	-2.36%
2005-05-17	2.1282	2.1282	2.52%
2005-05-16	2.0758	2.0758	0.15%
2005-05-13	2.0727	2.0727	7.48%
2005-05-12	1.9285	1.9285	1.61%
2005-05-11	1.8979	1.8979	0.69%
2005-05-10	1.8849	1.8849	-0.24%
2005-05-09	1.8895	1.8895	-0.19%
2005-04-29	1.8931	1.8931	0.02%
2005-04-28	1.8927	1.8927	0.14%
2005-04-27	1.8900	1.8900	0.00%
2005-04-26	1.8900	1.8900	-1.58%
2005-04-25	1.9204	1.9204	-2.56%
2005-04-22	1.9709	1.9709	1.38%
2005-04-21	1.9440	1.9440	0.48%
2005-04-20	1.9348	1.9348	-0.54%
2005-04-19	1.9454	1.9454	-2.58%
2005-04-18	1.9969	1.9969	1.82%
2005-04-15	1.9612	1.9612	-0.86%
2005-04-14	1.9783	1.9783	0.71%
2005-04-13	1.9643	1.9643	-0.36%
2005-04-12	1.9714	1.9714	-1.03%
2005-04-11	1.9920	1.9920	1.03%
2005-04-08	1.9717	1.9717	-0.36%
2005-04-07	1.9789	1.9789	-0.12%
2005-04-06	1.9813	1.9813	0.39%
2005-04-05	1.9737	1.9737	-0.24%
2005-04-04	1.9784	1.9784	0.09%
2005-04-03	1.9766	1.9766	-0.51%
2005-04-02	1.9868	1.9868	0.30%
2005-04-01	1.9809	1.9809	0.00%
2005-03-28	1.9809	1.9809	-7.65%
2005-03-25	2.1449	2.1449	0.28%
2005-03-24	2.1390	2.1390	-1.92%
2005-03-23	2.1808	2.1808	-5.74%
2005-03-22	2.3135	2.3135	2.64%
2005-03-21	2.2540	2.2540	-0.74%
2005-03-18	2.2709	2.2709	-5.75%
2005-03-17	2.4094	2.4094	0.00%
2005-03-16	2.4094	2.4094	-0.44%
2005-03-15	2.4200	2.4200	3.28%
2005-03-14	2.3432	2.3432	-0.82%
2005-03-11	2.3625	2.3625	3.37%
2005-03-10	2.2855	2.2855	1.10%
2005-03-09	2.2607	2.2607	0.96%
2005-03-08	2.2391	2.2391	-2.49%
2005-03-07	2.2962	2.2962	1.93%
2005-03-04	2.2527	2.2527	1.61%
2005-03-03	2.2170	2.2170	-0.67%
2005-03-02	2.2319	2.2319	5.47%
2005-03-01	2.1161	2.1161	-1.32%
2005-02-28	2.1445	2.1445	1.39%
2005-02-25	2.1151	2.1151	-0.40%
2005-02-24	2.1236	2.1236	3.58%
2005-02-23	2.0503	2.0503	-0.91%
2005-02-22	2.0691	2.0691	7.40%
2005-02-21	1.9266	1.9266	1.60%
2005-02-18	1.8962	1.8962	-0.44%
2005-02-17	1.9045	1.9045	0.14%
2005-02-16	1.9018	1.9018	0.42%
2005-02-04	1.8938	1.8938	-0.27%
2005-02-03	1.8990	1.8990	0.52%
2005-02-02	1.8891	1.8891	1.74%
2005-02-01	1.8568	1.8568	-0.93%
2005-01-31	1.8742	1.8742	4.17%
2005-01-28	1.7991	1.7991	1.23%
2005-01-27	1.7773	1.7773	-1.68%
2005-01-26	1.8077	1.8077	0.24%
2005-01-25	1.8034	1.8034	1.79%
2005-01-24	1.7717	1.7717	0.25%
2005-01-21	1.7672	1.7672	0.53%
2005-01-20	1.7579	1.7579	0.00%
2005-01-19	1.7579	1.7579	-0.94%
2005-01-18	1.7746	1.7746	-1.98%
2005-01-17	1.8105	1.8105	4.30%
2005-01-14	1.7359	1.7359	-1.73%
2005-01-13	1.7664	1.7664	-0.48%
2005-01-12	1.7749	1.7749	-0.11%
2005-01-11	1.7769	1.7769	-0.96%
2005-01-10	1.7941	1.7941	0.63%
2005-01-07	1.7828	1.7828	5.55%
2005-01-06	1.6891	1.6891	-0.86%
2005-01-05	1.7037	1.7037	0.05%
2005-01-04	1.7028	1.7028	0.08%
2005-01-01	1.7014	1.7014	0.38%
2004-12-30	1.6949	1.6949	0.07%
2004-12-29	1.6937	1.6937	-0.48%
2004-12-28	1.7019	1.7019	-0.26%
2004-12-27	1.7064	1.7064	0.00%
2004-12-24	1.7064	1.7064	-0.11%
2004-12-23	1.7083	1.7083	-0.36%
2004-12-22	1.7145	1.7145	-0.35%
2004-12-21	1.7206	1.7206	0.30%
2004-12-20	1.7155	1.7155	1.45%
2004-12-17	1.6909	1.6909	0.46%
2004-12-16	1.6832	1.6832	0.23%
2004-12-15	1.6793	1.6793	-0.17%
2004-12-14	1.6821	1.6821	-0.95%
2004-12-13	1.6982	1.6982	-0.45%
2004-12-10	1.7059	1.7059	-1.54%
2004-12-09	1.7326	1.7326	-1.78%
2004-12-08	1.7640	1.7640	0.59%
2004-12-07	1.7537	1.7537	-0.27%
2004-12-06	1.7585	1.7585	0.10%
2004-12-03	1.7567	1.7567	0.00%
2004-12-02	1.7567	1.7567	0.00%
2004-12-01	1.7567	1.7567	0.00%
2004-11-30	1.7567	1.7567	0.00%
2004-11-29	1.7567	1.7567	-0.53%
2004-11-26	1.7660	1.7660	0.50%
2004-11-25	1.7572	1.7572	-0.36%
2004-11-24	1.7636	1.7636	-0.64%
2004-11-23	1.7750	1.7750	-0.75%
2004-11-22	1.7884	1.7884	0.17%
2004-11-19	1.7853	1.7853	-0.35%
2004-11-18	1.7916	1.7916	-0.49%
2004-11-17	1.8005	1.8005	0.10%
2004-11-16	1.7987	1.7987	-0.25%
2004-11-15	1.8032	1.8032	-0.93%
2004-11-12	1.8201	1.8201	-1.41%
2004-11-11	1.8462	1.8462	-0.28%
2004-11-10	1.8514	1.8514	0.17%
2004-11-09	1.8483	1.8483	0.06%
2004-11-08	1.8472	1.8472	-0.14%
2004-11-05	1.8497	1.8497	0.25%
2004-11-04	1.8451	1.8451	-0.93%
2004-11-03	1.8625	1.8625	-0.03%
2004-11-02	1.8631	1.8631	-0.48%
2004-11-01	1.8721	1.8721	0.17%
2004-10-29	1.8689	1.8689	0.51%
2004-10-28	1.8594	1.8594	0.13%
2004-10-27	1.8569	1.8569	-0.92%
2004-10-26	1.8741	1.8741	-0.09%
2004-10-25	1.8757	1.8757	0.08%
2004-10-22	1.8742	1.8742	-0.85%
2004-10-21	1.8902	1.8902	0.14%
2004-10-20	1.8876	1.8876	-0.50%
2004-10-19	1.8970	1.8970	-0.04%
2004-10-18	1.8977	1.8977	-0.08%
2004-10-15	1.8992	1.8992	0.08%
2004-10-14	1.8976	1.8976	-0.86%
2004-10-13	1.9140	1.9140	-0.02%
2004-10-12	1.9144	1.9144	-5.19%
2004-10-11	2.0192	2.0192	3.24%
2004-10-08	1.9559	1.9559	0.76%
2004-09-30	1.9412	1.9412	0.16%
2004-09-29	1.9381	1.9381	-0.05%
2004-09-28	1.9391	1.9391	-0.08%
2004-09-27	1.9406	1.9406	0.12%
2004-09-24	1.9383	1.9383	-0.81%
2004-09-23	1.9541	1.9541	0.86%
2004-09-22	1.9374	1.9374	0.11%
2004-09-21	1.9352	1.9352	-1.08%
2004-09-20	1.9563	1.9563	-2.71%
2004-09-17	2.0107	2.0107	0.62%
2004-09-16	1.9984	1.9984	0.03%
2004-09-15	1.9978	1.9978	-0.64%
2004-09-14	2.0106	2.0106	0.54%
2004-09-13	1.9998	1.9998	0.76%
2004-09-10	1.9847	1.9847	-0.41%
2004-09-09	1.9928	1.9928	0.75%
2004-09-08	1.9779	1.9779	-0.14%
2004-09-07	1.9806	1.9806	0.13%
2004-09-06	1.9781	1.9781	0.41%
2004-09-03	1.9700	1.9700	1.58%
2004-09-02	1.9394	1.9394	-0.64%
2004-09-01	1.9519	1.9519	0.17%
2004-08-31	1.9485	1.9485	3.31%
2004-08-30	1.8861	1.8861	0.48%
2004-08-27	1.8770	1.8770	-0.35%
2004-08-26	1.8836	1.8836	0.20%
2004-08-25	1.8798	1.8798	1.14%
2004-08-24	1.8586	1.8586	2.12%
2004-08-23	1.8200	1.8200	1.53%
2004-08-20	1.7925	1.7925	-1.41%
2004-08-19	1.8181	1.8181	0.83%
2004-08-18	1.8031	1.8031	-0.04%
2004-08-17	1.8038	1.8038	0.54%
2004-08-16	1.7942	1.7942	-4.98%
2004-08-13	1.8882	1.8882	-0.32%
2004-08-12	1.8943	1.8943	-1.03%
2004-08-11	1.9141	1.9141	-1.08%
2004-08-10	1.9350	1.9350	3.18%
2004-08-09	1.8753	1.8753	-1.51%
2004-08-06	1.9041	1.9041	-0.19%
2004-08-05	1.9078	1.9078	0.40%
2004-08-04	1.9002	1.9002	-0.06%
2004-08-03	1.9013	1.9013	0.40%
2004-08-02	1.8938	1.8938	0.02%
2004-07-30	1.8934	1.8934	-0.59%
2004-07-29	1.9047	1.9047	-1.67%
2004-07-28	1.9370	1.9370	-0.42%
2004-07-27	1.9452	1.9452	1.11%
2004-07-26	1.9239	1.9239	0.01%
2004-07-23	1.9237	1.9237	-0.71%
2004-07-22	1.9374	1.9374	-0.15%
2004-07-21	1.9403	1.9403	-0.73%
2004-07-20	1.9545	1.9545	0.40%
2004-07-19	1.9468	1.9468	0.11%
2004-07-16	1.9446	1.9446	0.85%
2004-07-15	1.9282	1.9282	-0.02%
2004-07-14	1.9286	1.9286	-0.28%
2004-07-13	1.9341	1.9341	0.35%
2004-07-12	1.9273	1.9273	0.36%
2004-07-09	1.9204	1.9204	-0.61%
2004-07-08	1.9321	1.9321	0.02%
2004-07-07	1.9318	1.9318	0.10%
2004-07-06	1.9299	1.9299	0.67%
2004-07-05	1.9171	1.9171	0.04%
2004-07-02	1.9163	1.9163	0.00%
2004-07-01	1.9163	1.9163	-1.29%
2004-06-30	1.9414	1.9414	-0.37%
2004-06-29	1.9486	1.9486	-0.65%
2004-06-28	1.9614	1.9614	-0.03%
2004-06-25	1.9619	1.9619	-0.12%
2004-06-24	1.9643	1.9643	0.13%
2004-06-23	1.9618	1.9618	1.21%
2004-06-22	1.9384	1.9384	-0.54%
2004-06-21	1.9490	1.9490	-0.50%
2004-06-18	1.9587	1.9587	-1.10%
2004-06-17	1.9805	1.9805	-0.16%
2004-06-16	1.9836	1.9836	-0.45%
2004-06-15	1.9925	1.9925	0.28%
2004-06-14	1.9869	1.9869	0.60%
2004-06-11	1.9751	1.9751	-0.62%
2004-06-10	1.9875	1.9875	-0.02%
2004-06-09	1.9879	1.9879	0.49%
2004-06-08	1.9782	1.9782	0.23%
2004-06-07	1.9736	1.9736	-0.04%
2004-06-04	1.9743	1.9743	-0.06%
2004-06-03	1.9755	1.9755	-0.06%
2004-06-02	1.9767	1.9767	0.16%
2004-06-01	1.9735	1.9735	0.89%
2004-05-28	1.9560	1.9560	0.49%
2004-05-27	1.9465	1.9465	0.69%
2004-05-26	1.9331	1.9331	0.49%
2004-05-25	1.9237	1.9237	0.00%
2004-05-24	1.9237	1.9237	0.00%
2004-05-21	1.9237	1.9237	0.66%
2004-05-20	1.9111	1.9111	0.00%
2004-05-19	1.9111	1.9111	-0.61%
2004-05-18	1.9229	1.9229	2.60%
2004-05-17	1.8742	1.8742	1.07%
2004-05-14	1.8544	1.8544	-0.51%
2004-05-13	1.8639	1.8639	0.59%
2004-05-12	1.8529	1.8529	-1.91%
2004-05-11	1.8890	1.8890	0.29%
2004-05-10	1.8836	1.8836	0.50%
2004-04-30	1.8742	1.8742	0.15%
2004-04-29	1.8714	1.8714	0.00%
2004-04-28	1.8714	1.8714	0.05%
2004-04-27	1.8704	1.8704	-0.58%
2004-04-26	1.8813	1.8813	-0.30%
2004-04-23	1.8869	1.8869	0.43%
2004-04-22	1.8789	1.8789	-0.19%
2004-04-21	1.8824	1.8824	0.04%
2004-04-20	1.8817	1.8817	-1.35%
2004-04-19	1.9075	1.9075	0.03%
2004-04-16	1.9070	1.9070	-0.36%
2004-04-15	1.9138	1.9138	-1.34%
2004-04-14	1.9397	1.9397	1.09%
2004-04-13	1.9187	1.9187	-0.34%
2004-04-12	1.9252	1.9252	-0.13%
2004-04-09	1.9277	1.9277	-0.90%
2004-04-08	1.9452	1.9452	1.84%
2004-04-07	1.9100	1.9100	-1.49%
2004-04-06	1.9389	1.9389	1.24%
2004-04-05	1.9152	1.9152	-0.61%
2004-04-02	1.9270	1.9270	0.52%
2004-04-01	1.9171	1.9171	-3.05%
2004-03-29	1.9774	1.9774	1.50%
2004-03-26	1.9481	1.9481	0.47%
2004-03-25	1.9389	1.9389	0.05%
2004-03-24	1.9380	1.9380	-0.11%
2004-03-23	1.9402	1.9402	-0.19%
2004-03-22	1.9438	1.9438	0.00%
2004-03-19	1.9438	1.9438	-1.89%
2004-03-18	1.9813	1.9813	-0.34%
2004-03-17	1.9881	1.9881	0.57%
2004-03-16	1.9768	1.9768	0.51%
2004-03-15	1.9668	1.9668	-1.13%
2004-03-12	1.9892	1.9892	-2.07%
2004-03-11	2.0313	2.0313	-0.71%
2004-03-10	2.0459	2.0459	0.83%
2004-03-09	2.0290	2.0290	1.79%
2004-03-08	1.9934	1.9934	2.34%
2004-03-05	1.9479	1.9479	-0.19%
2004-03-04	1.9516	1.9516	0.89%
2004-03-03	1.9344	1.9344	3.15%
2004-03-02	1.8753	1.8753	0.95%
2004-03-01	1.8577	1.8577	-0.23%
2004-02-27	1.8619	1.8619	-0.24%
2004-02-26	1.8663	1.8663	-3.88%
2004-02-25	1.9417	1.9417	-1.48%
2004-02-24	1.9709	1.9709	-0.46%
2004-02-23	1.9801	1.9801	-0.56%
2004-02-20	1.9912	1.9912	-0.30%
2004-02-19	1.9972	1.9972	2.00%
2004-02-18	1.9580	1.9580	0.42%
2004-02-17	1.9498	1.9498	0.09%
2004-02-16	1.9481	1.9481	-0.59%
2004-02-13	1.9597	1.9597	-0.62%
2004-02-12	1.9719	1.9719	-1.12%
2004-02-11	1.9942	1.9942	0.25%
2004-02-10	1.9892	1.9892	3.30%
2004-02-09	1.9257	1.9257	0.10%
2004-02-06	1.9237	1.9237	1.76%
2004-02-05	1.8905	1.8905	0.32%
2004-02-04	1.8845	1.8845	0.15%
2004-02-03	1.8817	1.8817	0.19%
2004-02-02	1.8782	1.8782	0.58%
2004-01-30	1.8674	1.8674	0.50%
2004-01-29	1.8581	1.8581	-0.43%
2004-01-16	1.8661	1.8661	0.00%
2004-01-15	1.8661	1.8661	-0.12%
2004-01-14	1.8684	1.8684	-0.34%
2004-01-13	1.8748	1.8748	-3.68%
2004-01-12	1.9464	1.9464	0.54%
2004-01-09	1.9359	1.9359	1.35%
2004-01-08	1.9101	1.9101	-0.01%
2004-01-07	1.9102	1.9102	-1.74%
2004-01-06	1.9440	1.9440	0.35%
2004-01-05	1.9373	1.9373	3.48%
2004-01-02	1.8722	1.8722	0.72%
2004-01-01	1.8589	1.8589	0.85%
2003-12-30	1.8433	1.8433	-2.54%
2003-12-29	1.8914	1.8914	2.20%
2003-12-26	1.8507	1.8507	0.91%
2003-12-25	1.8341	1.8341	1.97%
2003-12-24	1.7986	1.7986	-0.39%
2003-12-23	1.8057	1.8057	0.73%
2003-12-22	1.7927	1.7927	-1.15%
2003-12-19	1.8136	1.8136	-0.14%
2003-12-18	1.8162	1.8162	-0.03%
2003-12-17	1.8168	1.8168	0.28%
2003-12-16	1.8117	1.8117	-0.07%
2003-12-15	1.8129	1.8129	-0.12%
2003-12-12	1.8150	1.8150	-0.10%
2003-12-11	1.8169	1.8169	-1.13%
2003-12-10	1.8376	1.8376	-0.12%
2003-12-09	1.8398	1.8398	-0.10%
2003-12-08	1.8416	1.8416	-0.55%
2003-12-05	1.8518	1.8518	1.84%
2003-12-04	1.8183	1.8183	2.76%
2003-12-03	1.7695	1.7695	1.43%
2003-12-02	1.7446	1.7446	-1.55%
2003-12-01	1.7721	1.7721	0.23%
2003-11-28	1.7681	1.7681	-0.10%
2003-11-27	1.7699	1.7699	-0.36%
2003-11-26	1.7763	1.7763	0.38%
2003-11-25	1.7695	1.7695	0.76%
2003-11-24	1.7561	1.7561	-0.50%
2003-11-21	1.7650	1.7650	-0.97%
2003-11-20	1.7822	1.7822	0.44%
2003-11-19	1.7744	1.7744	0.12%
2003-11-18	1.7722	1.7722	-4.52%
2003-11-17	1.8561	1.8561	0.02%
2003-11-14	1.8557	1.8557	-1.20%
2003-11-13	1.8783	1.8783	0.21%
2003-11-12	1.8744	1.8744	0.54%
2003-11-11	1.8644	1.8644	-0.43%
2003-11-10	1.8724	1.8724	-2.22%
2003-11-07	1.9149	1.9149	-4.35%
2003-11-06	2.0019	2.0019	-1.97%
2003-11-05	2.0422	2.0422	8.80%
2003-11-04	1.8771	1.8771	-2.97%
2003-11-03	1.9346	1.9346	2.66%
2003-11-01	1.8844	1.8844	2.39%
2003-10-30	1.8404	1.8404	3.47%
2003-10-29	1.7787	1.7787	0.86%
2003-10-28	1.7636	1.7636	0.24%
2003-10-27	1.7594	1.7594	0.28%
2003-10-24	1.7544	1.7544	-1.00%
2003-10-23	1.7722	1.7722	-1.41%
2003-10-22	1.7976	1.7976	1.30%
2003-10-21	1.7746	1.7746	-1.11%
2003-10-20	1.7945	1.7945	0.25%
2003-10-17	1.7901	1.7901	-0.62%
2003-10-16	1.8012	1.8012	-0.37%
2003-10-15	1.8078	1.8078	1.82%
2003-10-14	1.7754	1.7754	3.44%
2003-10-13	1.7163	1.7163	1.13%
2003-10-10	1.6971	1.6971	0.21%
2003-10-09	1.6936	1.6936	1.07%
2003-10-08	1.6757	1.6757	1.66%
2003-09-30	1.6483	1.6483	0.11%
2003-09-29	1.6465	1.6465	0.20%
2003-09-26	1.6432	1.6432	-0.78%
2003-09-25	1.6561	1.6561	-0.33%
2003-09-24	1.6615	1.6615	0.11%
2003-09-23	1.6596	1.6596	-0.87%
2003-09-22	1.6742	1.6742	0.67%
2003-09-19	1.6630	1.6630	1.19%
2003-09-18	1.6434	1.6434	0.62%
2003-09-17	1.6333	1.6333	1.74%
2003-09-16	1.6053	1.6053	-0.17%
2003-09-15	1.6081	1.6081	0.78%
2003-09-12	1.5956	1.5956	2.60%
2003-09-11	1.5551	1.5551	-0.16%
2003-09-10	1.5576	1.5576	-2.17%
2003-09-09	1.5922	1.5922	1.41%
2003-09-08	1.5701	1.5701	1.17%
2003-09-05	1.5519	1.5519	-0.80%
2003-09-04	1.5644	1.5644	1.08%
2003-09-03	1.5477	1.5477	0.30%
2003-09-02	1.5430	1.5430	-0.45%
2003-09-01	1.5500	1.5500	0.45%
2003-08-29	1.5430	1.5430	-0.23%
2003-08-28	1.5466	1.5466	0.03%
2003-08-27	1.5461	1.5461	-1.57%
2003-08-26	1.5707	1.5707	1.16%
2003-08-25	1.5527	1.5527	-0.33%
2003-08-22	1.5578	1.5578	-0.71%
2003-08-21	1.5690	1.5690	1.19%
2003-08-20	1.5506	1.5506	-1.64%
2003-08-19	1.5764	1.5764	0.87%
2003-08-18	1.5628	1.5628	0.52%
2003-08-15	1.5547	1.5547	0.14%
2003-08-14	1.5526	1.5526	-0.12%
2003-08-13	1.5544	1.5544	-0.32%
2003-08-12	1.5594	1.5594	-0.10%
2003-08-11	1.5609	1.5609	-1.95%
2003-08-08	1.5919	1.5919	0.79%
2003-08-07	1.5794	1.5794	0.18%
2003-08-06	1.5766	1.5766	-1.13%
2003-08-05	1.5946	1.5946	0.12%
2003-08-04	1.5927	1.5927	0.44%
2003-08-01	1.5857	1.5857	1.16%
2003-07-30	1.5675	1.5675	0.06%
2003-07-29	1.5666	1.5666	0.64%
2003-07-28	1.5567	1.5567	0.01%
2003-07-25	1.5566	1.5566	0.33%
2003-07-24	1.5515	1.5515	1.08%
2003-07-23	1.5349	1.5349	-0.07%
2003-07-22	1.5360	1.5360	-0.92%
2003-07-21	1.5502	1.5502	0.24%
2003-07-18	1.5465	1.5465	-0.85%
2003-07-17	1.5598	1.5598	-0.04%
2003-07-16	1.5604	1.5604	-0.17%
2003-07-15	1.5631	1.5631	-0.18%
2003-07-14	1.5659	1.5659	0.00%
2003-07-11	1.5659	1.5659	0.00%
2003-07-10	1.5659	1.5659	0.00%
2003-07-09	1.5659	1.5659	0.00%
2003-07-08	1.5659	1.5659	-0.03%
2003-07-07	1.5663	1.5663	0.07%
2003-07-04	1.5652	1.5652	0.00%
2003-07-03	1.5652	1.5652	0.00%
2003-07-02	1.5652	1.5652	-0.04%
2003-07-01	1.5659	1.5659	0.14%
2003-06-30	1.5637	1.5637	-0.69%
2003-06-27	1.5746	1.5746	0.37%
2003-06-26	1.5688	1.5688	-1.80%
2003-06-25	1.5976	1.5976	0.55%
2003-06-24	1.5889	1.5889	-0.92%
2003-06-23	1.6037	1.6037	-0.90%
2003-06-20	1.6183	1.6183	-0.06%
2003-06-19	1.6192	1.6192	-0.10%
2003-06-18	1.6208	1.6208	0.60%
2003-06-17	1.6111	1.6111	-0.01%
2003-06-16	1.6112	1.6112	0.69%
2003-06-13	1.6002	1.6002	0.04%
2003-06-12	1.5995	1.5995	0.16%
2003-06-11	1.5969	1.5969	0.18%
2003-06-10	1.5940	1.5940	-0.26%
2003-06-09	1.5981	1.5981	-0.61%
2003-06-06	1.6079	1.6079	-0.28%
2003-06-05	1.6124	1.6124	-0.85%
2003-06-04	1.6262	1.6262	-0.37%
2003-06-03	1.6323	1.6323	0.52%
2003-06-02	1.6238	1.6238	-0.02%
2003-05-30	1.6242	1.6242	0.20%
2003-05-29	1.6209	1.6209	2.93%
2003-05-28	1.5748	1.5748	1.12%
2003-05-27	1.5574	1.5574	0.56%
2003-05-26	1.5487	1.5487	-0.79%
2003-05-23	1.5611	1.5611	-0.57%
2003-05-22	1.5701	1.5701	0.09%
2003-05-21	1.5687	1.5687	-0.01%
2003-05-20	1.5689	1.5689	-0.07%
2003-05-19	1.5700	1.5700	0.46%
2003-05-16	1.5628	1.5628	0.28%
2003-05-15	1.5584	1.5584	-0.10%
2003-05-14	1.5599	1.5599	-0.37%
2003-05-13	1.5657	1.5657	-0.39%
2003-05-12	1.5718	1.5718	-0.03%
2003-04-30	1.5722	1.5722	-0.06%
2003-04-29	1.5731	1.5731	0.32%
2003-04-28	1.5681	1.5681	-0.10%
2003-04-25	1.5696	1.5696	-0.37%
2003-04-24	1.5755	1.5755	0.97%
2003-04-23	1.5604	1.5604	0.00%
2003-04-22	1.5604	1.5604	-0.35%
2003-04-21	1.5659	1.5659	1.52%
2003-04-18	1.5425	1.5425	-0.27%
2003-04-17	1.5466	1.5466	0.35%
2003-04-16	1.5412	1.5412	-0.14%
2003-04-15	1.5434	1.5434	0.55%
2003-04-14	1.5349	1.5349	1.12%
2003-04-11	1.5179	1.5179	-0.75%
2003-04-10	1.5293	1.5293	-0.15%
2003-04-09	1.5316	1.5316	0.00%
2003-04-08	1.5316	1.5316	2.62%
2003-04-07	1.4925	1.4925	4.13%
2003-04-04	1.4333	1.4333	0.73%
2003-04-03	1.4229	1.4229	-0.23%
2003-04-02	1.4262	1.4262	0.87%
2003-04-01	1.4139	1.4139	-1.34%
2003-03-28	1.4331	1.4331	-0.05%
2003-03-27	1.4338	1.4338	-0.41%
2003-03-26	1.4397	1.4397	0.06%
2003-03-25	1.4389	1.4389	0.38%
2003-03-24	1.4335	1.4335	0.47%
2003-03-21	1.4268	1.4268	-0.29%
2003-03-20	1.4310	1.4310	-0.63%
2003-03-19	1.4401	1.4401	-0.35%
2003-03-18	1.4451	1.4451	-0.12%
2003-03-17	1.4468	1.4468	-0.25%
2003-03-14	1.4504	1.4504	0.11%
2003-03-13	1.4488	1.4488	-0.06%
2003-03-12	1.4497	1.4497	0.04%
2003-03-11	1.4491	1.4491	1.24%
2003-03-10	1.4314	1.4314	0.58%
2003-03-07	1.4232	1.4232	0.05%
2003-03-06	1.4225	1.4225	0.01%
2003-03-05	1.4223	1.4223	-0.97%
2003-03-04	1.4363	1.4363	-4.43%
2003-03-03	1.5029	1.5029	-2.38%
2003-02-28	1.5395	1.5395	0.34%
2003-02-27	1.5343	1.5343	2.63%
2003-02-26	1.4950	1.4950	3.49%
2003-02-25	1.4446	1.4446	0.47%
2003-02-24	1.4378	1.4378	4.39%
2003-02-21	1.3773	1.3773	0.34%
2003-02-20	1.3726	1.3726	-1.64%
2003-02-19	1.3955	1.3955	-1.36%
2003-02-18	1.4147	1.4147	4.80%
2003-02-17	1.3499	1.3499	5.63%
2003-02-14	1.2779	1.2779	8.58%
2003-02-13	1.1769	1.1769	4.57%
2003-02-12	1.1255	1.1255	-1.18%
2003-02-11	1.1389	1.1389	2.46%
2003-02-10	1.1116	1.1116	-6.00%
2003-01-29	1.1826	1.1826	0.59%
2003-01-28	1.1757	1.1757	-0.79%
2003-01-27	1.1851	1.1851	-0.54%
2003-01-24	1.1915	1.1915	-1.11%
2003-01-23	1.2049	1.2049	1.11%
2003-01-22	1.1917	1.1917	-1.60%
2003-01-21	1.2111	1.2111	5.87%
2003-01-20	1.1440	1.1440	-0.03%
2003-01-17	1.1443	1.1443	-1.81%
2003-01-16	1.1654	1.1654	-1.17%
2003-01-15	1.1792	1.1792	1.43%
2003-01-14	1.1626	1.1626	1.70%
2003-01-13	1.1432	1.1432	-2.09%
2003-01-10	1.1676	1.1676	0.08%
2003-01-09	1.1667	1.1667	1.82%
2003-01-08	1.1459	1.1459	0.17%
2003-01-07	1.1440	1.1440	-0.35%
2003-01-06	1.1480	1.1480	1.55%
2003-01-03	1.1305	1.1305	3.28%
2003-01-02	1.0946	1.0946	0.07%
2003-01-01	1.0938	1.0938	-0.46%
2002-12-30	1.0988	1.0988	1.31%
2002-12-27	1.0846	1.0846	-0.71%
2002-12-26	1.0924	1.0924	-0.65%
2002-12-25	1.0996	1.0996	-3.11%
2002-12-24	1.1349	1.1349	1.08%
2002-12-23	1.1228	1.1228	0.47%
2002-12-20	1.1176	1.1176	0.24%
2002-12-19	1.1149	1.1149	-0.33%
2002-12-18	1.1186	1.1186	0.30%
2002-12-17	1.1152	1.1152	-0.76%
2002-12-16	1.1237	1.1237	-1.67%
2002-12-13	1.1428	1.1428	0.35%
2002-12-12	1.1388	1.1388	1.07%
2002-12-11	1.1267	1.1267	1.35%
2002-12-10	1.1117	1.1117	-1.73%
2002-12-09	1.1313	1.1313	0.25%
2002-12-06	1.1285	1.1285	-1.85%
2002-12-05	1.1498	1.1498	-1.69%
2002-12-04	1.1696	1.1696	3.60%
2002-12-03	1.1290	1.1290	-0.45%
2002-12-02	1.1341	1.1341	7.42%
2002-11-29	1.0558	1.0558	2.53%
2002-11-28	1.0297	1.0297	3.77%
2002-11-27	0.9923	0.9923	-4.71%
2002-11-26	1.0413	1.0413	-1.78%
2002-11-25	1.0602	1.0602	-1.23%
2002-11-22	1.0734	1.0734	-0.10%
2002-11-21	1.0745	1.0745	0.28%
2002-11-20	1.0715	1.0715	-0.96%
2002-11-19	1.0819	1.0819	0.28%
2002-11-18	1.0789	1.0789	0.94%
2002-11-15	1.0688	1.0688	-0.85%
2002-11-14	1.0780	1.0780	0.65%
2002-11-13	1.0710	1.0710	-0.39%
2002-11-12	1.0752	1.0752	-0.44%
2002-11-11	1.0800	1.0800	0.20%
2002-11-08	1.0778	1.0778	-2.27%
2002-11-07	1.1028	1.1028	0.19%
2002-11-06	1.1007	1.1007	1.12%
2002-11-05	1.0885	1.0885	1.86%
2002-11-04	1.0686	1.0686	0.78%
2002-11-01	1.0603	1.0603	0.42%
2002-10-30	1.0559	1.0559	-0.10%
2002-10-29	1.0570	1.0570	0.00%
2002-10-28	1.0570	1.0570	-0.09%
2002-10-25	1.0579	1.0579	0.34%
2002-10-24	1.0543	1.0543	0.27%
2002-10-23	1.0515	1.0515	0.00%
2002-10-22	1.0515	1.0515	0.79%
2002-10-21	1.0433	1.0433	-0.81%
2002-10-18	1.0518	1.0518	3.56%
2002-10-17	1.0156	1.0156	1.33%
2002-10-16	1.0023	1.0023	-1.00%
2002-10-15	1.0124	1.0124	0.00%
2002-10-14	1.0124	1.0124	0.00%
2002-10-11	1.0124	1.0124	0.00%
2002-10-10	1.0124	1.0124	0.00%
2002-10-09	1.0124	1.0124	0.00%
2002-10-08	1.0124	1.0124	0.00%
2002-09-28	1.0124	1.0124	-0.77%
2002-09-27	1.0203	1.0203	-0.83%
2002-09-26	1.0288	1.0288	-0.11%
2002-09-25	1.0299	1.0299	0.57%
2002-09-24	1.0241	1.0241	0.57%
2002-09-23	1.0183	1.0183	-0.29%
2002-09-20	1.0213	1.0213	0.79%
2002-09-19	1.0133	1.0133	1.89%
2002-09-18	0.9945	0.9945	-0.24%
2002-09-17	0.9969	0.9969	0.51%
2002-09-16	0.9918	0.9918	0.10%
2002-09-13	0.9908	0.9908	-0.60%
2002-09-12	0.9968	0.9968	0.00%
2002-09-11	0.9968	0.9968	-0.09%
2002-09-10	0.9977	0.9977	-0.23%
2002-09-09	1.0000	1.0000	0.00%
2002-09-06	1.0000	1.0000	0.00%
2002-09-05	1.0000	1.0000	0.00%
2002-09-04	1.0000	1.0000	0.00%
2002-09-03	1.0000	1.0000	0.00%

历史平均业绩年度业绩表

	今年以来	近一月	近三月	近六月	近一年	近三年	近五年	成立以来
基金业绩	0.00%	8.35%	7.78%	42.31%	58.89%	185.48%	201.27%	2412.96%
沪深300	0%	0%	0%	0%	0%	0%	0%	57.33%
同类平均	2.82%	1.64%	4.85%	11.76%	34.76%	257.43%	59.57%	--
同类排名	439/1474	133/1177	232/1122	96/953	75/544	13/56	2/8	--
四分位排名	--	--	--	--	--	--	--	--

	今年以来	2023年	2022年	2021年	2020年	成立以来
基金业绩	0.00%	--	--	0.00%	68.83%	2412.96%
沪深300	0%	0%	0%	0%	0%	57.33%
同类平均	2.82%	--	--	40.34%	27.23%	--
同类排名	439/1474	--	--	--/47	8/23	--
四分位排名	--	差	差	差	--	--

风险评估指标

	近一年	近二年	近三年	近五年	成立以来
年化业绩率	58.89%	69.40%	41.86%	24.68%	30.82%
年化波动率	28.47%	31.33%	28.18%	25.37%	27.20%
最大回撤	-15.78%	-29.04%	-32.55%	-32.55%	-36.39%
夏普比率	1.80	1.65	1.20	0.91	1.03
CALMAR比率	3.73	2.39	1.29	0.76	0.85
索提诺比率	4.77	6.65	5.46	1.99	2.41

名词解释

夏普比率

反映每单位风险的超额业绩，
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系，该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩，
该比率越大越好。

月度回报

历史月度回报表

净值日期单位净值累计净值月涨跌幅

2014-06-01	25.1296	25.1296	4.03%
2014-05-01	24.1554	24.1554	3.24%
2014-04-01	23.3971	23.3971	1.13%
2014-03-01	23.1346	23.1346	30.06%
2014-02-01	17.7877	17.7877	0.75%
2014-01-01	17.6550	17.6550	-0.10%
2013-12-01	17.6721	17.6721	2.16%
2013-11-01	17.2979	17.2979	9.93%
2013-10-01	15.7351	15.7351	0.35%
2013-09-01	15.6801	15.6801	3.47%
2013-08-01	15.1539	15.1539	3.24%
2013-07-01	14.6789	14.6789	-6.29%
2013-06-01	15.6639	15.6639	6.73%
2013-05-01	14.6763	14.6763	-3.06%
2013-04-01	15.1402	15.1402	31.72%
2013-03-01	11.4940	11.4940	2.60%
2013-02-01	11.2029	11.2029	7.82%
2013-01-01	10.3904	10.3904	0.09%
2012-12-01	10.3811	10.3811	1.91%
2012-11-01	10.1862	10.1862	5.72%
2012-10-01	9.6351	9.6351	-4.85%
2012-09-01	10.1258	10.1258	16.47%
2012-08-01	8.6936	8.6936	-0.08%
2012-07-01	8.7007	8.7007	-0.64%
2012-06-01	8.7566	8.7566	-2.50%
2012-05-01	8.9811	8.9811	11.38%
2012-04-01	8.0638	8.0638	-2.31%
2012-03-01	8.2549	8.2549	-2.42%
2012-02-01	8.4598	8.4598	-4.09%
2012-01-01	8.8205	8.8205	0.30%
2011-12-01	8.7942	8.7942	0.84%
2011-11-01	8.7206	8.7206	-3.33%
2011-10-01	9.0213	9.0213	-3.17%
2011-09-01	9.3165	9.3165	0.96%
2011-08-01	9.2276	9.2276	5.59%
2011-07-01	8.7389	8.7389	0.86%
2011-06-01	8.6641	8.6641	-4.68%
2011-05-01	9.0895	9.0895	-8.67%
2011-04-01	9.9523	9.9523	-0.00%
2011-03-01	9.9524	9.9524	1.81%
2011-02-01	9.7757	9.7757	2.26%
2011-01-01	9.5601	9.5601	-14.04%
2010-12-01	11.1213	11.1213	-3.50%
2010-11-01	11.5242	11.5242	7.61%
2010-10-01	10.7089	10.7089	4.98%
2010-09-01	10.2013	10.2013	-9.64%
2010-08-01	11.2898	11.2898	5.30%
2010-07-01	10.7214	10.7214	-1.00%
2010-06-01	10.8301	10.8301	3.56%
2010-05-01	10.4582	10.4582	-1.07%
2010-04-01	10.5715	10.5715	-1.81%
2010-03-01	10.7659	10.7659	4.83%
2010-02-01	10.2699	10.2699	-2.36%
2010-01-01	10.5186	10.5186	7.96%
2009-12-01	9.7426	9.7426	-0.55%
2009-11-01	9.7962	9.7962	2.98%
2009-10-01	9.5131	9.5131	5.41%
2009-09-01	9.0249	9.0249	0.86%
2009-08-01	8.9477	8.9477	-0.51%
2009-07-01	8.9938	8.9938	9.80%
2009-06-01	8.1907	8.1907	4.41%
2009-05-01	7.8445	7.8445	3.48%
2009-04-01	7.5810	7.5810	16.66%
2009-03-01	6.4985	6.4985	3.00%
2009-02-01	6.3094	6.3094	10.16%
2009-01-01	5.7274	5.7274	-2.87%
2008-12-01	5.8967	5.8967	2.47%
2008-11-01	5.7546	5.7546	-8.28%
2008-10-01	6.2739	6.2739	8.54%
2008-09-01	5.7805	5.7805	9.05%
2008-08-01	5.3006	5.3006	7.61%
2008-07-01	4.9256	4.9256	-6.71%
2008-06-01	5.2796	5.2796	1.83%
2008-05-01	5.1847	5.1847	8.58%
2008-04-01	4.7751	4.7751	-1.18%
2008-03-01	4.8322	4.8322	-0.26%
2008-02-01	4.8448	4.8448	16.77%
2008-01-01	4.1491	4.1491	-6.07%
2007-12-01	4.4171	4.4171	10.62%
2007-11-01	3.9932	3.9932	38.23%
2007-10-01	2.8889	2.8889	2.51%
2007-09-01	2.8183	2.8183	-16.18%
2007-08-01	3.3625	3.3625	-3.15%
2007-07-01	3.4720	3.4720	-4.11%
2007-06-01	3.6208	3.6208	-3.91%
2007-05-01	3.7682	3.7682	-11.32%
2007-04-01	4.2490	4.2490	7.18%
2007-03-01	3.9643	3.9643	16.32%
2007-02-01	3.4080	3.4080	-2.23%
2007-01-01	3.4856	3.4856	2.33%
2006-12-01	3.4061	3.4061	2.26%
2006-11-01	3.3308	3.3308	-1.50%
2006-10-01	3.3814	3.3814	4.67%
2006-09-01	3.2304	3.2304	0.01%
2006-08-01	3.2301	3.2301	-2.98%
2006-07-01	3.3293	3.3293	10.20%
2006-06-01	3.0212	3.0212	5.25%
2006-05-01	2.8706	2.8706	4.47%
2006-04-01	2.7479	2.7479	13.25%
2006-03-01	2.4263	2.4263	2.64%
2006-02-01	2.3640	2.3640	-1.39%
2006-01-01	2.3973	2.3973	-1.20%
2005-12-01	2.4265	2.4265	-3.97%
2005-11-01	2.5269	2.5269	-1.67%
2005-10-01	2.5697	2.5697	4.26%
2005-09-01	2.4647	2.4647	2.24%
2005-08-01	2.4108	2.4108	9.08%
2005-07-01	2.2101	2.2101	11.73%
2005-06-01	1.9781	1.9781	-2.94%
2005-05-01	2.0380	2.0380	7.65%
2005-04-01	1.8931	1.8931	-4.43%
2005-03-01	1.9809	1.9809	-7.63%
2005-02-01	2.1445	2.1445	14.42%
2005-01-01	1.8742	1.8742	10.58%
2004-12-01	1.6949	1.6949	-3.52%
2004-11-01	1.7567	1.7567	-6.00%
2004-10-01	1.8689	1.8689	-3.72%
2004-09-01	1.9412	1.9412	-0.37%
2004-08-01	1.9485	1.9485	2.91%
2004-07-01	1.8934	1.8934	-2.47%
2004-06-01	1.9414	1.9414	-0.75%
2004-05-01	1.9560	1.9560	4.36%
2004-04-01	1.8742	1.8742	-5.22%
2004-03-01	1.9774	1.9774	6.20%
2004-02-01	1.8619	1.8619	-0.29%
2004-01-01	1.8674	1.8674	1.31%
2003-12-01	1.8433	1.8433	4.25%
2003-11-01	1.7681	1.7681	-3.93%
2003-10-01	1.8404	1.8404	11.65%
2003-09-01	1.6483	1.6483	6.82%
2003-08-01	1.5430	1.5430	-1.56%
2003-07-01	1.5675	1.5675	0.24%
2003-06-01	1.5637	1.5637	-3.72%
2003-05-01	1.6242	1.6242	3.31%
2003-04-01	1.5722	1.5722	9.71%
2003-03-01	1.4331	1.4331	-6.91%
2003-02-01	1.5395	1.5395	30.18%
2003-01-01	1.1826	1.1826	7.63%
2002-12-01	1.0988	1.0988	4.07%
2002-11-01	1.0558	1.0558	-0.01%
2002-10-01	1.0559	1.0559	4.30%
2002-09-01	1.0124	1.0124	1.24%

回撤走势

历史回撤表

净值日期单位净值累计净值月回撤

2014-06-01	25.1296	25.1296	8.62%
2014-03-01	23.1346	23.1346	30.91%
2013-12-01	17.6721	17.6721	12.70%
2013-09-01	15.6801	15.6801	0.10%
2013-06-01	15.6639	15.6639	36.28%
2013-03-01	11.4940	11.4940	10.72%
2012-12-01	10.3811	10.3811	2.52%
2012-09-01	10.1258	10.1258	15.64%
2012-06-01	8.7566	8.7566	6.08%
2012-03-01	8.2549	8.2549	-6.13%
2011-12-01	8.7942	8.7942	-5.61%
2011-09-01	9.3165	9.3165	7.53%
2011-06-01	8.6641	8.6641	-12.94%
2011-03-01	9.9524	9.9524	-10.51%
2010-12-01	11.1213	11.1213	9.02%
2010-09-01	10.2013	10.2013	-5.81%
2010-06-01	10.8301	10.8301	0.60%
2010-03-01	10.7659	10.7659	10.50%
2009-12-01	9.7426	9.7426	7.95%
2009-09-01	9.0249	9.0249	10.18%
2009-06-01	8.1907	8.1907	26.04%
2009-03-01	6.4985	6.4985	10.21%
2008-12-01	5.8967	5.8967	2.01%
2008-09-01	5.7805	5.7805	9.49%
2008-06-01	5.2796	5.2796	9.26%
2008-03-01	4.8322	4.8322	9.40%
2007-12-01	4.4171	4.4171	56.73%
2007-09-01	2.8183	2.8183	-22.16%
2007-06-01	3.6208	3.6208	-8.66%
2007-03-01	3.9643	3.9643	16.39%
2006-12-01	3.4061	3.4061	5.44%
2006-09-01	3.2304	3.2304	6.92%
2006-06-01	3.0212	3.0212	24.52%
2006-03-01	2.4263	2.4263	-0.01%
2005-12-01	2.4265	2.4265	-1.55%
2005-09-01	2.4647	2.4647	24.60%
2005-06-01	1.9781	1.9781	-0.14%
2005-03-01	1.9809	1.9809	16.87%
2004-12-01	1.6949	1.6949	-12.69%
2004-09-01	1.9412	1.9412	-0.01%
2004-06-01	1.9414	1.9414	-1.82%
2004-03-01	1.9774	1.9774	7.28%
2003-12-01	1.8433	1.8433	11.83%
2003-09-01	1.6483	1.6483	5.41%
2003-06-01	1.5637	1.5637	9.11%
2003-03-01	1.4331	1.4331	30.42%
2002-12-01	1.0988	1.0988	8.53%
2002-09-01	1.0124	1.0124	1.24%

基金全称	元葵天时策略	封闭期限	--
基金状态	正在运行	托管银行	--
基金公司	元葵资产	成立日期	2002-09-03
基金经理	施振星	组织形式	--
投资策略	管理期货	结构形式	非结构化
存续期限	--	基金托管人	--

历史分红

序号	分红日期	每份分红
--	--	--

历史拆分

序号	拆分日期	拆分比例（1：x）
--	--	--

基金经理

施振星

基金管理数：20

基金公司：元葵资产

从业年限：12年

学历：硕士

履历背景：期货

基金公司

元葵资产

核心人物： --

公司简介：上海元葵资产管理中心是一家在中国证券基金业协会登记注册，致力于为机构和高净值客户提供投资服务的私募基金管理公司。

投资理念：公司的核心投资理念是自上而下的大类资产配置，将资产管理的思想与投资相结合，在资产配置理念下进行市场选择与品种配置。遵循大道至简、顺应天时的投资框架，追求与市场共生共存的力量，秉承顺势而为的交易逻辑，耐心、专注、待时而动。以追求绝对收益为目的，通过市场、品种、时机的选择，依据交易逻辑和跟踪分析系统，实施主动资产管理。

旗下产品

序号	产品名称	成立日期	基金类型	单位净值	净值日期	近六月	近一年	操作

01	元葵复利5号基金	2015-04-28	其他	0.9430	2016-04-08	-5.70%	0.00%	查看详情
02	元葵复利9号基金	2015-06-01	其他	0.9730	2016-04-08	-3.38%	0.00%	查看详情
03	元葵富足南明1号	2016-06-30	多策略	0.9980	2016-11-04	0.00%	0.00%	查看详情
04	元葵复利8号基金	2015-06-23	其他	0.9990	2016-04-08	-0.10%	0.00%	查看详情
05	元葵复利11号基金	2015-05-04	股票策略	1.0000	2015-05-04	0.00%	0.00%	查看详情
06	元葵长青宏观对冲7号	2016-11-01	其他	1.0000	2016-11-01	0.00%	0.00%	查看详情
07	元葵长青5号	2016-05-09	多策略	1.0000	2016-05-09	0.00%	0.00%	查看详情
08	元葵长青3号	2016-03-23	多策略	1.0000	2016-03-23	0.00%	0.00%	查看详情
09	工银量化恒盛精选D类28期	2015-08-19	股票策略	1.0000	2015-08-19	0.00%	0.00%	查看详情
10	元葵复利长青2号	2015-07-14	股票策略	1.0000	2015-07-14	0.00%	0.00%	查看详情
11	元葵长青9号	2016-10-11	股票策略	1.0010	2016-11-04	0.00%	0.00%	查看详情
12	元葵产业宏观对冲基金	2015-12-04	股票策略	1.0370	2016-04-08	0.00%	0.00%	查看详情
13	元葵复利6号基金	2015-03-06	股票策略	1.0390	2016-03-04	-6.14%	0.00%	查看详情
14	元葵志远1号基金	2015-06-09	其他	1.0430	2016-04-08	4.30%	0.00%	查看详情
15	元葵复利3号	2014-09-15	其他	1.5580	2018-05-08	-6.93%	-1.77%	查看详情
16	搏股通金元葵宏观对冲4号	2014-08-18	套利策略	2.3810	2015-06-19	138.10%	0.00%	查看详情
17	宝城元葵复利成长	2014-06-09	其他	2.4630	2015-06-12	146.30%	146.30%	查看详情
18	元葵天时	2012-01-01	管理期货	2.8113	2015-03-25	-6.31%	6.61%	查看详情
19	元葵产业对冲基金	2014-11-14	其他	8.3320	2018-04-04	0.33%	34.69%	查看详情
20	元葵天时策略	2002-09-03	管理期货	25.1296	2014-06-27	42.31%	58.89%	查看详情

认购起点	100.00万
最低追加额	10.00万
认购费率	--
赎回费率	--
管理费率	--
业绩报酬	--
开放日	--

热销阳光私募

1
景富二期基金

11.18%

近一年业绩

投资策略股票策略

起投金额100万
2
泓信安盈六期高收益债券

-3.88%

近一年业绩

投资策略债券策略

起投金额100万
3
双安稳进1号

0.50%

成立以来业绩

投资策略股票策略

起投金额--
4
国道融启银象二号量化对冲

-4.70%

成立以来业绩

投资策略对冲策略

起投金额100万

铜仁市纬源投资定融

提交成功

您的信息提交成功！
我们的专业理财经理会尽快联系您！

关闭

回顶部

关于我们: 公司介绍公司动态风控体系联系我们

产品及服务: 资管产品私募股权家族财富投资专题

中投在线客服服务热线

40000-91888

24小时专属服务

微信公众号

中投财富圈
时刻掌握最热资讯

- 欢迎加入中投财富俱乐部 -

高端会员专享产品 . 让业绩更高福利更多

提醒

尚未实名认证
请先进行实名认证，保障账户和数据安全!

立即认证

元葵天时策略

在线咨询 想获取产品的更多帮助？

业绩走势图

历史净值表

基金业绩

沪深300

同类平均

同类排名

四分位排名

基金业绩

沪深300

同类平均

同类排名

四分位排名

风险评估指标

年化业绩率

年化波动率

最大回撤

夏普比率

CALMAR比率

索提诺比率

名词解释

夏普比率

Calmar比率

索提诺比率

月度回报

历史月度回报表

回撤走势

历史回撤表

基金全称

封闭期限

基金状态

托管银行

基金公司

成立日期

基金经理

组织形式

投资策略

结构形式

存续期限

基金托管人

历史分红

历史拆分

基金经理

基金公司

旗下产品

认购起点

最低追加额

认购费率

赎回费率

管理费率

业绩报酬

开放日

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

微信公众号

合格投资者认定

- 欢迎加入中投财富俱乐部 -

登录账号 没有账号？立即注册

提醒

在线咨询
想获取产品的更多帮助？

登录账号
没有账号？立即注册