| 2016-02-29 | 1.6100 | 1.6100 | 0.00% |
| 2016-02-28 | 1.6100 | 1.6100 | -0.06% |
| 2016-02-27 | 1.6110 | 1.6110 | 0.06% |
| 2016-02-26 | 1.6100 | 1.6100 | -0.06% |
| 2016-02-25 | 1.6110 | 1.6110 | 0.00% |
| 2016-02-24 | 1.6110 | 1.6110 | 0.00% |
| 2016-02-23 | 1.6110 | 1.6110 | 0.00% |
| 2016-02-22 | 1.6110 | 1.6110 | 0.25% |
| 2016-02-21 | 1.6070 | 1.6070 | -0.06% |
| 2016-02-20 | 1.6080 | 1.6080 | 0.00% |
| 2016-02-19 | 1.6080 | 1.6080 | -0.06% |
| 2016-02-18 | 1.6090 | 1.6090 | 0.00% |
| 2016-02-17 | 1.6090 | 1.6090 | -0.06% |
| 2016-02-16 | 1.6100 | 1.6100 | 3.67% |
| 2016-02-15 | 1.5530 | 1.5530 | -3.24% |
| 2016-02-14 | 1.6050 | 1.6050 | -0.06% |
| 2016-02-13 | 1.6060 | 1.6060 | 0.00% |
| 2016-02-12 | 1.6060 | 1.6060 | -0.06% |
| 2016-02-11 | 1.6070 | 1.6070 | 0.00% |
| 2016-02-10 | 1.6070 | 1.6070 | -0.06% |
| 2016-02-09 | 1.6080 | 1.6080 | 0.00% |
| 2016-02-08 | 1.6080 | 1.6080 | -0.06% |
| 2016-02-05 | 1.6090 | 1.6090 | -0.12% |
| 2016-02-04 | 1.6110 | 1.6110 | 0.19% |
| 2016-02-03 | 1.6080 | 1.6080 | -0.06% |
| 2016-02-02 | 1.6090 | 1.6090 | 0.19% |
| 2016-02-01 | 1.6060 | 1.6060 | -0.19% |
| 2016-01-31 | 1.6090 | 1.6090 | 0.00% |
| 2016-01-30 | 1.6090 | 1.6090 | 0.00% |
| 2016-01-29 | 1.6090 | 1.6090 | 0.12% |
| 2016-01-28 | 1.6070 | 1.6070 | -0.62% |
| 2016-01-27 | 1.6170 | 1.6170 | 0.06% |
| 2016-01-26 | 1.6160 | 1.6160 | -0.55% |
| 2016-01-25 | 1.6250 | 1.6250 | 0.56% |
| 2016-01-24 | 1.6160 | 1.6160 | 0.00% |
| 2016-01-23 | 1.6160 | 1.6160 | -0.06% |
| 2016-01-22 | 1.6170 | 1.6170 | 0.31% |
| 2016-01-21 | 1.6120 | 1.6120 | -0.92% |
| 2016-01-20 | 1.6270 | 1.6270 | 0.18% |
| 2016-01-19 | 1.6240 | 1.6240 | 0.50% |
| 2016-01-18 | 1.6160 | 1.6160 | 0.44% |
| 2016-01-17 | 1.6090 | 1.6090 | -0.06% |
| 2016-01-16 | 1.6100 | 1.6100 | 0.00% |
| 2016-01-15 | 1.6100 | 1.6100 | -0.86% |
| 2016-01-14 | 1.6240 | 1.6240 | -0.43% |
| 2016-01-13 | 1.6310 | 1.6310 | -1.63% |
| 2016-01-12 | 1.6580 | 1.6580 | -1.72% |
| 2016-01-11 | 1.6870 | 1.6870 | -0.30% |
| 2016-01-10 | 1.6920 | 1.6920 | 0.00% |
| 2016-01-09 | 1.6920 | 1.6920 | -0.06% |
| 2016-01-08 | 1.6930 | 1.6930 | 0.12% |
| 2016-01-07 | 1.6910 | 1.6910 | -0.29% |
| 2016-01-06 | 1.6960 | 1.6960 | 0.06% |
| 2016-01-05 | 1.6950 | 1.6950 | 0.00% |
| 2016-01-04 | 1.6950 | 1.6950 | -0.35% |
| 2016-01-03 | 1.7010 | 1.7010 | 0.00% |
| 2016-01-02 | 1.7010 | 1.7010 | -0.06% |
| 2016-01-01 | 1.7020 | 1.7020 | 0.00% |
| 2015-12-31 | 1.7020 | 1.7020 | -0.06% |
| 2015-12-30 | 1.7030 | 1.7030 | 0.00% |
| 2015-12-29 | 1.7030 | 1.7030 | 0.00% |
| 2015-12-28 | 1.7030 | 1.7030 | -0.12% |
| 2015-12-27 | 1.7050 | 1.7050 | 0.00% |
| 2015-12-26 | 1.7050 | 1.7050 | -0.06% |
| 2015-12-25 | 1.7060 | 1.7060 | 0.77% |
| 2015-12-24 | 1.6930 | 1.6930 | 0.47% |
| 2015-12-23 | 1.6850 | 1.6850 | -0.71% |
| 2015-12-22 | 1.6970 | 1.6970 | 0.18% |
| 2015-12-21 | 1.6940 | 1.6940 | 0.83% |
| 2015-12-20 | 1.6800 | 1.6800 | 0.00% |
| 2015-12-19 | 1.6800 | 1.6800 | -0.06% |
| 2015-12-18 | 1.6810 | 1.6810 | 1.08% |
| 2015-12-17 | 1.6630 | 1.6630 | 0.54% |
| 2015-12-16 | 1.6540 | 1.6540 | -0.36% |
| 2015-12-15 | 1.6600 | 1.6600 | 1.34% |
| 2015-12-14 | 1.6380 | 1.6380 | 0.55% |
| 2015-12-13 | 1.6290 | 1.6290 | -0.06% |
| 2015-12-12 | 1.6300 | 1.6300 | 0.00% |
| 2015-12-11 | 1.6300 | 1.6300 | 0.06% |
| 2015-12-10 | 1.6290 | 1.6290 | -0.85% |
| 2015-12-09 | 1.6430 | 1.6430 | 0.55% |
| 2015-12-08 | 1.6340 | 1.6340 | -0.37% |
| 2015-12-07 | 1.6400 | 1.6400 | 0.31% |
| 2015-12-06 | 1.6350 | 1.6350 | -0.06% |
| 2015-12-05 | 1.6360 | 1.6360 | 0.00% |
| 2015-12-04 | 1.6360 | 1.6360 | -0.06% |
| 2015-12-03 | 1.6370 | 1.6370 | 0.74% |
| 2015-12-02 | 1.6250 | 1.6250 | -0.25% |
| 2015-12-01 | 1.6290 | 1.6290 | 0.87% |
| 2015-11-30 | 1.6150 | 1.6150 | -0.74% |
| 2015-11-29 | 1.6270 | 1.6270 | -0.06% |
| 2015-11-28 | 1.6280 | 1.6280 | 0.00% |
| 2015-11-27 | 1.6280 | 1.6280 | -3.04% |
| 2015-11-26 | 1.6790 | 1.6790 | -0.47% |
| 2015-11-25 | 1.6870 | 1.6870 | 0.36% |
| 2015-11-24 | 1.6810 | 1.6810 | -0.41% |
| 2015-11-23 | 1.6880 | 1.6880 | 0.96% |
| 2015-11-22 | 1.6720 | 1.6720 | 0.00% |
| 2015-11-21 | 1.6720 | 1.6720 | -0.06% |
| 2015-11-20 | 1.6730 | 1.6730 | 1.39% |
| 2015-11-19 | 1.6500 | 1.6500 | 0.92% |
| 2015-11-18 | 1.6350 | 1.6350 | -0.97% |
| 2015-11-17 | 1.6510 | 1.6510 | -3.62% |
| 2015-11-16 | 1.7130 | 1.7130 | -0.17% |
| 2015-11-15 | 1.7160 | 1.7160 | 0.00% |
| 2015-11-14 | 1.7160 | 1.7160 | -0.06% |
| 2015-11-13 | 1.7170 | 1.7170 | 4.95% |
| 2015-11-12 | 1.6360 | 1.6360 | 3.48% |
| 2015-11-11 | 1.5810 | 1.5810 | 2.26% |
| 2015-11-10 | 1.5460 | 1.5460 | 8.26% |
| 2015-11-09 | 1.4280 | 1.4280 | 0.85% |
| 2015-11-08 | 1.4160 | 1.4160 | 0.00% |
| 2015-11-07 | 1.4160 | 1.4160 | 0.00% |
| 2015-11-06 | 1.4160 | 1.4160 | 1.43% |
| 2015-11-05 | 1.3960 | 1.3960 | 0.22% |
| 2015-11-04 | 1.3930 | 1.3930 | 8.66% |
| 2015-11-03 | 1.2820 | 1.2820 | 5.25% |
| 2015-11-02 | 1.2180 | 1.2180 | -4.62% |
| 2015-11-01 | 1.2770 | 1.2770 | -0.08% |
| 2015-10-31 | 1.2780 | 1.2780 | 0.00% |
| 2015-10-30 | 1.2780 | 1.2780 | 2.40% |
| 2015-10-29 | 1.2480 | 1.2480 | 1.13% |
| 2015-10-28 | 1.2340 | 1.2340 | -1.28% |
| 2015-10-27 | 1.2500 | 1.2500 | -1.88% |
| 2015-10-26 | 1.2740 | 1.2740 | 1.35% |
| 2015-10-25 | 1.2570 | 1.2570 | 0.00% |
| 2015-10-24 | 1.2570 | 1.2570 | -0.08% |
| 2015-10-23 | 1.2580 | 1.2580 | 2.28% |
| 2015-10-22 | 1.2300 | 1.2300 | 7.99% |
| 2015-10-21 | 1.1390 | 1.1390 | -12.52% |
| 2015-10-20 | 1.3020 | 1.3020 | -0.38% |
| 2015-10-19 | 1.3070 | 1.3070 | 7.75% |
| 2015-10-18 | 1.2130 | 1.2130 | -0.08% |
| 2015-10-17 | 1.2140 | 1.2140 | 0.00% |
| 2015-10-16 | 1.2140 | 1.2140 | 7.91% |
| 2015-10-15 | 1.1250 | 1.1250 | 5.93% |
| 2015-10-14 | 1.0620 | 1.0620 | -5.09% |
| 2015-10-13 | 1.1190 | 1.1190 | 2.66% |
| 2015-10-12 | 1.0900 | 1.0900 | 5.52% |
| 2015-10-11 | 1.0330 | 1.0330 | 0.00% |
| 2015-10-10 | 1.0330 | 1.0330 | -0.10% |
| 2015-10-09 | 1.0340 | 1.0340 | 10.35% |
| 2015-10-08 | 0.9370 | 0.9370 | 9.59% |
| 2015-10-07 | 0.8550 | 0.8550 | 0.00% |
| 2015-10-06 | 0.8550 | 0.8550 | 0.00% |
| 2015-10-05 | 0.8550 | 0.8550 | -0.12% |
| 2015-10-04 | 0.8560 | 0.8560 | 0.00% |
| 2015-10-03 | 0.8560 | 0.8560 | -0.12% |
| 2015-10-02 | 0.8570 | 0.8570 | 0.00% |
| 2015-10-01 | 0.8570 | 0.8570 | 0.00% |
| 2015-09-30 | 0.8570 | 0.8570 | -0.12% |
| 2015-09-29 | 0.8580 | 0.8580 | -4.03% |
| 2015-09-28 | 0.8940 | 0.8940 | 3.23% |
| 2015-09-27 | 0.8660 | 0.8660 | 0.00% |
| 2015-09-26 | 0.8660 | 0.8660 | -0.12% |
| 2015-09-25 | 0.8670 | 0.8670 | -12.86% |
| 2015-09-24 | 0.9950 | 0.9950 | 0.81% |
| 2015-09-23 | 0.9870 | 0.9870 | -2.95% |
| 2015-09-22 | 1.0170 | 1.0170 | 2.01% |
| 2015-09-21 | 0.9970 | 0.9970 | 6.18% |
| 2015-09-20 | 0.9390 | 0.9390 | -0.11% |
| 2015-09-19 | 0.9400 | 0.9400 | 0.00% |
| 2015-09-18 | 0.9400 | 0.9400 | 1.18% |
| 2015-09-17 | 0.9290 | 0.9290 | -0.43% |
| 2015-09-16 | 0.9330 | 0.9330 | 17.65% |
| 2015-09-15 | 0.7930 | 0.7930 | -19.08% |
| 2015-09-14 | 0.9800 | 0.9800 | -15.66% |
| 2015-09-13 | 1.1620 | 1.1620 | -0.09% |
| 2015-09-12 | 1.1630 | 1.1630 | 0.00% |
| 2015-09-11 | 1.1630 | 1.1630 | 3.38% |
| 2015-09-10 | 1.1250 | 1.1250 | -9.20% |
| 2015-09-09 | 1.2390 | 1.2390 | 16.01% |
| 2015-09-08 | 1.0680 | 1.0680 | 13.74% |
| 2015-09-07 | 0.9390 | 0.9390 | 4.45% |
| 2015-09-06 | 0.8990 | 0.8990 | -0.11% |
| 2015-09-05 | 0.9000 | 0.9000 | -0.11% |
| 2015-09-02 | 0.9010 | 0.9010 | -12.18% |
| 2015-09-01 | 1.0260 | 1.0260 | -13.85% |
| 2015-08-31 | 1.1910 | 1.1910 | -12.17% |
| 2015-08-28 | 1.3560 | 1.3560 | 18.95% |
| 2015-08-27 | 1.1400 | 1.1400 | 2.89% |
| 2015-08-26 | 1.1080 | 1.1080 | -13.57% |
| 2015-08-25 | 1.2820 | 1.2820 | -18.14% |
| 2015-08-24 | 1.5660 | 1.5660 | -16.66% |
| 2015-08-21 | 1.8790 | 1.8790 | -10.14% |
| 2015-08-20 | 2.0910 | 2.0910 | -3.82% |
| 2015-08-19 | 2.1740 | 2.1740 | 6.99% |
| 2015-08-18 | 2.0320 | 2.0320 | -12.34% |
| 2015-08-17 | 2.3180 | 2.3180 | 2.75% |
| 2015-08-14 | 2.2560 | 2.2560 | 3.92% |
| 2015-08-13 | 2.1710 | 2.1710 | 4.43% |
| 2015-08-12 | 2.0790 | 2.0790 | 0.53% |
| 2015-08-11 | 2.0680 | 2.0680 | -1.90% |
| 2015-08-10 | 2.1080 | 2.1080 | 7.22% |
| 2015-08-07 | 1.9660 | 1.9660 | 3.64% |
| 2015-08-06 | 1.8970 | 1.8970 | 4.46% |
| 2015-08-05 | 1.8160 | 1.8160 | 4.73% |
| 2015-08-04 | 1.7340 | 1.7340 | 14.83% |
| 2015-08-03 | 1.5100 | 1.5100 | -8.98% |
| 2015-07-31 | 1.6590 | 1.6590 | 4.67% |
| 2015-07-30 | 1.5850 | 1.5850 | 1.02% |
| 2015-07-29 | 1.5690 | 1.5690 | 12.55% |
| 2015-07-28 | 1.3940 | 1.3940 | -11.15% |
| 2015-07-27 | 1.5690 | 1.5690 | -14.26% |
| 2015-07-24 | 1.8300 | 1.8300 | 0.33% |
| 2015-07-23 | 1.8240 | 1.8240 | 6.67% |
| 2015-07-22 | 1.7100 | 1.7100 | 2.52% |
| 2015-07-21 | 1.6680 | 1.6680 | 1.83% |
| 2015-07-20 | 1.6380 | 1.6380 | 3.47% |
| 2015-07-17 | 1.5830 | 1.5830 | 10.70% |
| 2015-07-16 | 1.4300 | 1.4300 | 5.46% |
| 2015-07-15 | 1.3560 | 1.3560 | -11.72% |
| 2015-07-14 | 1.5360 | 1.5360 | 8.47% |
| 2015-07-13 | 1.4160 | 1.4160 | 10.63% |
| 2015-07-10 | 1.2800 | 1.2800 | 12.18% |
| 2015-07-09 | 1.1410 | 1.1410 | 8.77% |
| 2015-07-08 | 1.0490 | 1.0490 | -7.09% |
| 2015-07-07 | 1.1290 | 1.1290 | -10.25% |
| 2015-07-06 | 1.2580 | 1.2580 | -8.04% |
| 2015-07-03 | 1.3680 | 1.3680 | -11.00% |
| 2015-07-02 | 1.5370 | 1.5370 | -12.92% |
| 2015-07-01 | 1.7650 | 1.7650 | -9.39% |
| 2015-06-30 | 1.9480 | 1.9480 | 5.13% |
| 2015-06-29 | 1.8530 | 1.8530 | -12.88% |
| 2015-06-26 | 2.1270 | 2.1270 | -12.54% |
| 2015-06-25 | 2.4320 | 2.4320 | -5.00% |
| 2015-06-24 | 2.5600 | 2.5600 | 2.03% |
| 2015-06-23 | 2.5090 | 2.5090 | -0.87% |
| 2015-06-19 | 2.5310 | 2.5310 | -9.51% |
| 2015-06-18 | 2.7970 | 2.7970 | -1.93% |
| 2015-06-17 | 2.8520 | 2.8520 | 3.22% |
| 2015-06-16 | 2.7630 | 2.7630 | -7.09% |
| 2015-06-15 | 2.9740 | 2.9740 | 1.54% |
| 2015-06-12 | 2.9290 | 2.9290 | 1.24% |
| 2015-06-11 | 2.8930 | 2.8930 | 6.20% |
| 2015-06-10 | 2.7240 | 2.7240 | 2.29% |
| 2015-06-09 | 2.6630 | 2.6630 | -1.00% |
| 2015-06-08 | 2.6900 | 2.6900 | -1.21% |
| 2015-06-05 | 2.7230 | 2.7230 | 2.75% |
| 2015-06-04 | 2.6500 | 2.6500 | -0.34% |
| 2015-06-03 | 2.6590 | 2.6590 | 1.72% |
| 2015-06-02 | 2.6140 | 2.6140 | 5.15% |
| 2015-06-01 | 2.4860 | 2.4860 | 8.65% |
| 2015-05-29 | 2.2880 | 2.2880 | -0.04% |
| 2015-05-28 | 2.2890 | 2.2890 | -9.74% |
| 2015-05-27 | 2.5360 | 2.5360 | 1.85% |
| 2015-05-26 | 2.4900 | 2.4900 | 3.45% |
| 2015-05-25 | 2.4070 | 2.4070 | 1.69% |
| 2015-05-24 | 2.3670 | 2.3670 | 0.00% |
| 2015-05-23 | 2.3670 | 2.3670 | -0.04% |
| 2015-05-22 | 2.3680 | 2.3680 | 1.02% |
| 2015-05-21 | 2.3440 | 2.3440 | 4.83% |
| 2015-05-20 | 2.2360 | 2.2360 | 3.95% |
| 2015-05-19 | 2.1510 | 2.1510 | 3.81% |
| 2015-05-18 | 2.0720 | 2.0720 | 0.63% |
| 2015-05-17 | 2.0590 | 2.0590 | 0.00% |
| 2015-05-16 | 2.0590 | 2.0590 | -0.05% |
| 2015-05-15 | 2.0600 | 2.0600 | -2.55% |
| 2015-05-14 | 2.1140 | 2.1140 | 2.67% |
| 2015-05-13 | 2.0590 | 2.0590 | 4.46% |
| 2015-05-12 | 1.9710 | 1.9710 | 0.20% |
| 2015-05-11 | 1.9670 | 1.9670 | 6.67% |
| 2015-05-08 | 1.8440 | 1.8440 | 5.37% |
| 2015-05-07 | 1.7500 | 1.7500 | -4.94% |
| 2015-05-06 | 1.8410 | 1.8410 | 1.43% |
| 2015-05-05 | 1.8150 | 1.8150 | -1.36% |
| 2015-05-04 | 1.8400 | 1.8400 | 1.55% |
| 2015-04-30 | 1.8120 | 1.8120 | -1.15% |
| 2015-04-29 | 1.8330 | 1.8330 | 3.91% |
| 2015-04-28 | 1.7640 | 1.7640 | -5.36% |
| 2015-04-27 | 1.8640 | 1.8640 | -0.53% |
| 2015-04-24 | 1.8740 | 1.8740 | 1.35% |
| 2015-04-23 | 1.8490 | 1.8490 | 4.35% |
| 2015-04-22 | 1.7720 | 1.7720 | 2.72% |
| 2015-04-21 | 1.7250 | 1.7250 | 3.29% |
| 2015-04-20 | 1.6700 | 1.6700 | -2.28% |
| 2015-04-17 | 1.7090 | 1.7090 | 0.35% |
| 2015-04-16 | 1.7030 | 1.7030 | 0.29% |
| 2015-04-15 | 1.6980 | 1.6980 | -2.19% |
| 2015-04-14 | 1.7360 | 1.7360 | -0.69% |
| 2015-04-13 | 1.7480 | 1.7480 | 2.64% |
| 2015-04-10 | 1.7030 | 1.7030 | 5.58% |
| 2015-04-09 | 1.6130 | 1.6130 | -3.53% |
| 2015-04-08 | 1.6720 | 1.6720 | -2.45% |
| 2015-04-07 | 1.7140 | 1.7140 | 1.06% |
| 2015-04-03 | 1.6960 | 1.6960 | 6.60% |
| 2015-04-02 | 1.5910 | 1.5910 | 2.91% |
| 2015-04-01 | 1.5460 | 1.5460 | 4.74% |
| 2015-03-31 | 1.4760 | 1.4760 | -1.20% |
| 2015-03-30 | 1.4940 | 1.4940 | 1.22% |
| 2015-03-29 | 1.4760 | 1.4760 | 0.00% |
| 2015-03-28 | 1.4760 | 1.4760 | -0.07% |
| 2015-03-27 | 1.4770 | 1.4770 | 2.43% |
| 2015-03-26 | 1.4420 | 1.4420 | -0.14% |
| 2015-03-25 | 1.4440 | 1.4440 | 1.76% |
| 2015-03-24 | 1.4190 | 1.4190 | 1.72% |
| 2015-03-23 | 1.3950 | 1.3950 | 2.50% |
| 2015-03-22 | 1.3610 | 1.3610 | -0.07% |
| 2015-03-21 | 1.3620 | 1.3620 | 0.00% |
| 2015-03-20 | 1.3620 | 1.3620 | 1.11% |
| 2015-03-19 | 1.3470 | 1.3470 | 0.00% |
| 2015-03-18 | 1.3470 | 1.3470 | 1.89% |
| 2015-03-17 | 1.3220 | 1.3220 | 0.99% |
| 2015-03-16 | 1.3090 | 1.3090 | 2.03% |
| 2015-03-13 | 1.2830 | 1.2830 | 1.34% |
| 2015-03-12 | 1.2660 | 1.2660 | -2.39% |
| 2015-03-11 | 1.2970 | 1.2970 | 1.41% |
| 2015-03-10 | 1.2790 | 1.2790 | 2.24% |
| 2015-03-09 | 1.2510 | 1.2510 | 2.96% |
| 2015-03-06 | 1.2150 | 1.2150 | -0.57% |
| 2015-03-05 | 1.2220 | 1.2220 | 1.83% |
| 2015-03-04 | 1.2000 | 1.2000 | 1.95% |
| 2015-03-03 | 1.1770 | 1.1770 | 0.77% |
| 2015-03-02 | 1.1680 | 1.1680 | 3.45% |
| 2015-02-27 | 1.1290 | 1.1290 | 0.62% |
| 2015-02-26 | 1.1220 | 1.1220 | 0.81% |
| 2015-02-25 | 1.1130 | 1.1130 | 0.54% |
| 2015-02-17 | 1.1070 | 1.1070 | 0.91% |
| 2015-02-16 | 1.0970 | 1.0970 | 1.57% |
| 2015-02-13 | 1.0800 | 1.0800 | 1.60% |
| 2015-02-12 | 1.0630 | 1.0630 | 0.38% |
| 2015-02-11 | 1.0590 | 1.0590 | 0.47% |
| 2015-02-10 | 1.0540 | 1.0540 | 0.29% |
| 2015-02-09 | 1.0510 | 1.0510 | -0.38% |
| 2015-02-06 | 1.0550 | 1.0550 | -0.85% |
| 2015-02-05 | 1.0640 | 1.0640 | -0.75% |
| 2015-02-04 | 1.0720 | 1.0720 | -0.46% |
| 2015-02-03 | 1.0770 | 1.0770 | 0.56% |
| 2015-02-02 | 1.0710 | 1.0710 | -0.56% |
| 2015-01-30 | 1.0770 | 1.0770 | -0.37% |
| 2015-01-29 | 1.0810 | 1.0810 | -0.09% |
| 2015-01-28 | 1.0820 | 1.0820 | -0.28% |
| 2015-01-27 | 1.0850 | 1.0850 | 0.46% |
| 2015-01-26 | 1.0800 | 1.0800 | 0.84% |
| 2015-01-23 | 1.0710 | 1.0710 | -0.46% |
| 2015-01-22 | 1.0760 | 1.0760 | 0.65% |
| 2015-01-21 | 1.0690 | 1.0690 | 1.23% |
| 2015-01-20 | 1.0560 | 1.0560 | 1.73% |
| 2015-01-19 | 1.0380 | 1.0380 | -1.14% |
| 2015-01-16 | 1.0500 | 1.0500 | 0.67% |
| 2015-01-15 | 1.0430 | 1.0430 | 0.38% |
| 2015-01-14 | 1.0390 | 1.0390 | -0.76% |
| 2015-01-13 | 1.0470 | 1.0470 | 1.36% |
| 2015-01-12 | 1.0330 | 1.0330 | -0.77% |
| 2015-01-09 | 1.0410 | 1.0410 | -0.76% |
| 2015-01-08 | 1.0490 | 1.0490 | 0.48% |
| 2015-01-07 | 1.0440 | 1.0440 | 0.29% |
| 2015-01-06 | 1.0410 | 1.0410 | 0.68% |
| 2015-01-05 | 1.0340 | 1.0340 | 0.29% |
| 2014-12-31 | 1.0310 | 1.0310 | 2.08% |
| 2014-12-30 | 1.0100 | 1.0100 | -1.75% |
| 2014-12-29 | 1.0280 | 1.0280 | -0.96% |
| 2014-12-26 | 1.0380 | 1.0380 | 0.58% |
| 2014-12-25 | 1.0320 | 1.0320 | 0.88% |
| 2014-12-24 | 1.0230 | 1.0230 | 1.29% |
| 2014-12-23 | 1.0100 | 1.0100 | -0.88% |
| 2014-12-22 | 1.0190 | 1.0190 | -2.39% |
| 2014-12-19 | 1.0440 | 1.0440 | -0.57% |
| 2014-12-18 | 1.0500 | 1.0500 | 0.10% |
| 2014-12-17 | 1.0490 | 1.0490 | -0.57% |
| 2014-12-16 | 1.0550 | 1.0550 | -0.19% |
| 2014-12-15 | 1.0570 | 1.0570 | 0.86% |
| 2014-12-14 | 1.0480 | 1.0480 | -0.10% |
| 2014-12-13 | 1.0490 | 1.0490 | 0.00% |
| 2014-12-12 | 1.0490 | 1.0490 | 1.55% |
| 2014-12-11 | 1.0330 | 1.0330 | 0.58% |
| 2014-12-10 | 1.0270 | 1.0270 | 1.78% |
| 2014-12-09 | 1.0090 | 1.0090 | -1.08% |
| 2014-12-08 | 1.0200 | 1.0200 | 0.59% |
| 2014-12-07 | 1.0140 | 1.0140 | -0.10% |
| 2014-12-06 | 1.0150 | 1.0150 | 0.00% |
| 2014-12-05 | 1.0150 | 1.0150 | -0.98% |
| 2014-12-04 | 1.0250 | 1.0250 | 0.89% |
| 2014-12-03 | 1.0160 | 1.0160 | 0.20% |
| 2014-12-02 | 1.0140 | 1.0140 | 0.30% |
| 2014-12-01 | 1.0110 | 1.0110 | -0.30% |
| 2014-11-30 | 1.0140 | 1.0140 | 0.00% |
| 2014-11-29 | 1.0140 | 1.0140 | -0.10% |
| 2014-11-28 | 1.0150 | 1.0150 | -0.10% |
| 2014-11-27 | 1.0160 | 1.0160 | 0.49% |
| 2014-11-26 | 1.0110 | 1.0110 | 0.30% |
| 2014-11-25 | 1.0080 | 1.0080 | 0.70% |
| 2014-11-24 | 1.0010 | 1.0010 | 0.00% |
| 2014-11-21 | 1.0010 | 1.0010 | 0.10% |
| 2014-08-28 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | 0.06% | -1.04% | 18.73% | 42.60% | -- | -- | 61.00% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 23.06% |
同类平均 |
1.90% | 4.53% | 8.61% | 16.05% | 37.81% | -- | -- | -- |
同类排名 |
209/603 | 211/403 | 236/369 | 71/304 | 54/187 | -- | -- | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
42.60% | -- | -- | -- | 26.89% |
年化波动率 |
80.06% | -- | -- | -- | 66.68% |
最大回撤 |
-73.34% | -- | -- | -- | -73.34% |
夏普比率 |
0.82 | -- | -- | -- | 0.73 |
CALMAR比率 |
0.58 | -- | -- | -- | 0.37 |
索提诺比率 |
2.16 | -- | -- | -- | 1.60 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2016-02-01 | 1.6100 | 1.6100 | 0.06% |
| 2016-01-01 | 1.6090 | 1.6090 | -5.46% |
| 2015-12-01 | 1.7020 | 1.7020 | 5.39% |
| 2015-11-01 | 1.6150 | 1.6150 | 26.37% |
| 2015-10-01 | 1.2780 | 1.2780 | 49.12% |
| 2015-09-01 | 0.8570 | 0.8570 | -28.04% |
| 2015-08-01 | 1.1910 | 1.1910 | -28.21% |
| 2015-07-01 | 1.6590 | 1.6590 | -14.84% |
| 2015-06-01 | 1.9480 | 1.9480 | -14.86% |
| 2015-05-01 | 2.2880 | 2.2880 | 26.27% |
| 2015-04-01 | 1.8120 | 1.8120 | 22.76% |
| 2015-03-01 | 1.4760 | 1.4760 | 30.74% |
| 2015-02-01 | 1.1290 | 1.1290 | 4.83% |
| 2015-01-01 | 1.0770 | 1.0770 | 4.46% |
| 2014-12-01 | 1.0310 | 1.0310 | 1.68% |
| 2014-11-01 | 1.0140 | 1.0140 | 1.40% |
| 2014-10-01 | 1.0000 | 1.0000 | 0.00% |
| 2014-09-01 | 1.0000 | 1.0000 | 0.00% |
| 2014-08-01 | 1.0000 | 1.0000 | 0.00% |
| 2015-12-01 | 1.7020 | 1.7020 | 98.60% |
| 2015-09-01 | 0.8570 | 0.8570 | -56.01% |
| 2015-06-01 | 1.9480 | 1.9480 | 31.98% |
| 2015-03-01 | 1.4760 | 1.4760 | 43.16% |
| 2014-12-01 | 1.0310 | 1.0310 | 3.10% |
| 2014-09-01 | 1.0000 | 1.0000 | 0.00% |
基金全称 |
兴证资管鑫成17号份额B集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
已清盘 |
托管银行 |
-- |
基金公司 |
成立日期 |
2014-08-28 |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
定向增发 |
结构形式 |
结构化 |
存续期限 |
334 |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
核心人物： --
公司简介：兴业证券是首批获得资产管理业务资格的证券公司,兴业证券资产管理分公司是兴业证券下属专门开展资产管理业务的分公司。
投资理念：--
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
| 01 | 鑫众1号次级 | 2014-09-18 | 股票策略 | 1.0000 | 2014-09-18 | 0.00% | 0.00% | 查看详情 |
| 02 | 鑫众1号优先级 | 2014-09-18 | 股票策略 | 1.0000 | 2014-12-15 | 0.00% | 0.00% | 查看详情 |
| 03 | 鑫成15号A级 | 2014-08-14 | 股票策略 | 1.0480 | 2015-03-27 | 3.87% | 0.00% | 查看详情 |
| 04 | 鑫成15号A级 | 2014-08-14 | 股票策略 | 1.0480 | 2015-03-27 | 3.87% | 0.00% | 查看详情 |
| 05 | 鑫成16号A级 | 2014-08-14 | 股票策略 | 1.0480 | 2015-03-27 | 3.87% | 0.00% | 查看详情 |
| 06 | 鑫成12号A级 | 2014-07-18 | 股票策略 | 1.0540 | 2015-03-27 | 3.84% | 0.00% | 查看详情 |
| 07 | 鑫享定增2号A级 | 2014-07-01 | 股票策略 | 1.0580 | 2015-03-27 | 3.83% | 0.00% | 查看详情 |
| 08 | 鑫成8号A级 | 2014-06-27 | 股票策略 | 1.0600 | 2015-03-27 | 3.92% | 0.00% | 查看详情 |
| 09 | 鑫享定增9号A级 | 2014-04-04 | 股票策略 | 1.0790 | 2015-03-27 | 3.85% | 0.00% | 查看详情 |
| 10 | 兴业鑫享定增8号优先级 | 2014-03-04 | 其他 | 1.0910 | 2015-04-14 | 3.81% | 8.13% | 查看详情 |
| 11 | 鑫享定增5号A级 | 2014-01-20 | 定向增发 | 1.0070 | 2015-03-27 | -4.37% | -0.69% | 查看详情 |
| 12 | 鑫成21号 | 2014-09-04 | 股票策略 | 1.1050 | 2015-03-27 | 10.39% | 0.00% | 查看详情 |
| 13 | 鑫成21号 | 2014-09-04 | 股票策略 | 1.1050 | 2015-03-27 | 10.39% | 0.00% | 查看详情 |
| 14 | 鑫成26号 | 2014-09-17 | 股票策略 | 1.1150 | 2015-03-27 | 11.50% | 0.00% | 查看详情 |
| 15 | 鑫成26号 | 2014-09-17 | 股票策略 | 1.1150 | 2015-03-27 | 11.50% | 0.00% | 查看详情 |
| 16 | 兴证鑫成23号集合计划A | 2014-09-11 | 其他 | 1.0320 | 2016-03-08 | 3.77% | 7.77% | 查看详情 |
| 17 | 兴证鑫成23号集合计划A | 2014-09-11 | 其他 | 1.0320 | 2016-03-08 | 3.77% | 7.77% | 查看详情 |
| 18 | 兴证鑫成26号集合计划A | 2014-09-17 | 其他 | 1.0320 | 2016-03-14 | 3.77% | 7.77% | 查看详情 |
| 19 | 兴证鑫成26号集合计划A | 2014-09-17 | 其他 | 1.0320 | 2016-03-14 | 3.77% | 7.77% | 查看详情 |
| 20 | 兴证鑫成17号集合计划A | 2014-08-28 | 其他 | 1.0330 | 2016-02-29 | 3.94% | 7.84% | 查看详情 |
| 21 | 兴证鑫成17号集合计划A | 2014-08-28 | 其他 | 1.0330 | 2016-02-29 | 3.94% | 7.84% | 查看详情 |
| 22 | 兴证鑫成21号集合计划A | 2014-09-04 | 其他 | 1.0420 | 2016-04-18 | 3.89% | 7.77% | 查看详情 |
| 23 | 兴证鑫成21号集合计划A | 2014-09-04 | 其他 | 1.0420 | 2016-04-18 | 3.89% | 7.77% | 查看详情 |
| 24 | 兴证鑫成28号集合计划A | 2014-09-04 | 其他 | 1.0480 | 2016-05-18 | 3.76% | 7.67% | 查看详情 |
| 25 | 兴证鑫成28号集合计划A | 2014-09-04 | 其他 | 1.0480 | 2016-05-18 | 3.76% | 7.67% | 查看详情 |
| 26 | 兴证鑫成18号集合计划A | 2014-08-21 | 其他 | 1.0510 | 2016-05-18 | 3.75% | -0.66% | 查看详情 |
| 27 | 兴证鑫成18号集合计划A | 2014-08-21 | 其他 | 1.0510 | 2016-05-18 | 3.75% | -0.66% | 查看详情 |
| 28 | 鑫成28号 | 2014-09-04 | 股票策略 | 1.1410 | 2015-03-27 | 13.99% | 0.00% | 查看详情 |
| 29 | 鑫成28号 | 2014-09-04 | 股票策略 | 1.1410 | 2015-03-27 | 13.99% | 0.00% | 查看详情 |
| 30 | 鑫成18号 | 2014-08-21 | 股票策略 | 1.1500 | 2015-03-27 | 14.77% | 0.00% | 查看详情 |
| 31 | 鑫成18号 | 2014-08-21 | 股票策略 | 1.1500 | 2015-03-27 | 14.77% | 0.00% | 查看详情 |
| 32 | 鑫成23号 | 2014-09-11 | 股票策略 | 1.1720 | 2015-03-27 | 17.20% | 0.00% | 查看详情 |
| 33 | 鑫成23号 | 2014-09-11 | 股票策略 | 1.1720 | 2015-03-27 | 17.20% | 0.00% | 查看详情 |
| 34 | 鑫成17号 | 2014-08-28 | 股票策略 | 1.2180 | 2015-03-27 | 21.80% | 0.00% | 查看详情 |
| 35 | 鑫成17号 | 2014-08-28 | 股票策略 | 1.2180 | 2015-03-27 | 21.80% | 0.00% | 查看详情 |
| 36 | 鑫成20号 | 2014-09-25 | 股票策略 | 1.2310 | 2015-03-27 | 23.10% | 0.00% | 查看详情 |
| 37 | 鑫成20号 | 2014-09-25 | 股票策略 | 1.2310 | 2015-03-27 | 23.10% | 0.00% | 查看详情 |
| 38 | 鑫享定增5号B级 | 2014-01-20 | 定向增发 | 1.2350 | 2014-10-13 | 25.25% | 0.00% | 查看详情 |
| 39 | 兴业鑫成12号集合计划 | 2014-07-18 | 其他 | 1.2540 | 2015-11-27 | -30.87% | 21.16% | 查看详情 |
| 40 | 兴证鑫成18号集合计划B | 2014-08-21 | 其他 | 1.2580 | 2016-05-18 | -17.13% | -24.63% | 查看详情 |
| 41 | 兴证鑫成18号集合计划B | 2014-08-21 | 其他 | 1.2580 | 2016-05-18 | -17.13% | -24.63% | 查看详情 |
| 42 | 兴证鑫成15号 | 2014-08-14 | 对冲策略 | 1.3280 | 2016-02-19 | -22.02% | 21.50% | 查看详情 |
| 43 | 兴证鑫成15号 | 2014-08-14 | 对冲策略 | 1.3280 | 2016-02-19 | -22.02% | 21.50% | 查看详情 |
| 44 | 兴证鑫成28号集合计划B | 2014-09-04 | 其他 | 1.3400 | 2016-05-18 | -15.30% | -9.21% | 查看详情 |
| 45 | 兴证鑫成28号集合计划B | 2014-09-04 | 其他 | 1.3400 | 2016-05-18 | -15.30% | -9.21% | 查看详情 |
| 46 | 兴证鑫成22号集合计划 | 2014-09-23 | 定向增发 | 1.0440 | 2017-03-14 | 1.46% | 4.40% | 查看详情 |
| 47 | 兴证鑫成22号集合计划 | 2014-09-23 | 定向增发 | 1.0440 | 2017-03-14 | 1.46% | 4.40% | 查看详情 |
| 48 | 兴证鑫成32号集合计划 | 2014-10-30 | 其他 | 1.4270 | 2016-04-26 | -0.42% | 23.02% | 查看详情 |
| 49 | 鑫成16号 | 2014-08-14 | 股票策略 | 1.4830 | 2015-03-27 | 46.98% | 0.00% | 查看详情 |
| 50 | 鑫成15号B级 | 2014-08-14 | 股票策略 | 1.4880 | 2015-03-27 | 49.25% | 0.00% | 查看详情 |
| 51 | 鑫成15号B级 | 2014-08-14 | 股票策略 | 1.4880 | 2015-03-27 | 49.25% | 0.00% | 查看详情 |
| 52 | 兴业鑫享定增9号 | 2014-04-04 | 定向增发 | 1.5800 | 2016-01-12 | -20.80% | 16.78% | 查看详情 |
| 53 | 兴证鑫成26号集合计划B | 2014-09-17 | 其他 | 1.5910 | 2016-03-14 | 18.11% | 39.07% | 查看详情 |
| 54 | 兴证鑫成26号集合计划B | 2014-09-17 | 其他 | 1.5910 | 2016-03-14 | 18.11% | 39.07% | 查看详情 |
| 55 | 兴证鑫成17号B | 2014-08-28 | 定向增发 | 1.6100 | 2016-02-29 | 18.73% | 42.60% | 查看详情 |
| 56 | 兴证鑫成17号B | 2014-08-28 | 定向增发 | 1.6100 | 2016-02-29 | 18.73% | 42.60% | 查看详情 |
| 57 | 兴业鑫享定增5号集合计划 | 2014-01-20 | 其他 | 1.6410 | 2015-05-25 | 41.59% | 62.31% | 查看详情 |
| 58 | 兴业鑫成12号集合计划B | 2014-07-18 | 定向增发 | 1.7180 | 2015-11-27 | -48.50% | 50.70% | 查看详情 |
| 59 | 兴业鑫成8号集合计划 | 2014-06-27 | 定向增发 | 1.7560 | 2015-12-17 | -30.62% | 53.50% | 查看详情 |
| 60 | 兴业鑫享定增2号集合计划 | 2014-07-01 | 其他 | 1.8100 | 2015-11-06 | 0.33% | 67.44% | 查看详情 |
| 61 | 兴证鑫成23号集合计划B | 2014-09-11 | 定向增发 | 1.9020 | 2016-03-08 | 54.51% | 62.70% | 查看详情 |
| 62 | 兴证鑫成23号集合计划B | 2014-09-11 | 定向增发 | 1.9020 | 2016-03-08 | 54.51% | 62.70% | 查看详情 |
| 63 | 兴证鑫成20号B | 2014-09-25 | 其他 | 2.0010 | 2016-03-22 | -23.68% | 100.10% | 查看详情 |
| 64 | 兴证鑫成20号B | 2014-09-25 | 其他 | 2.0010 | 2016-03-22 | -23.68% | 100.10% | 查看详情 |
| 65 | 兴业鑫享定增8号 | 2014-03-04 | 其他 | 2.0200 | 2015-04-16 | 61.99% | 101.00% | 查看详情 |
| 66 | 鑫成16号B级 | 2014-08-14 | 股票策略 | 2.1830 | 2015-03-26 | 116.57% | 0.00% | 查看详情 |
| 67 | 兴业鑫享天成定增6号 | 2014-01-09 | 其他 | 2.1920 | 2015-04-07 | 86.55% | 104.67% | 查看详情 |
| 68 | 鑫享定增9号B级 | 2014-04-04 | 股票策略 | 2.3720 | 2016-01-12 | -31.78% | 37.91% | 查看详情 |
| 69 | 兴业鑫享定增9号次级 | 2014-04-04 | 定向增发 | 2.3720 | 2016-01-12 | -31.78% | 37.91% | 查看详情 |
| 70 | 兴证鑫成21号集合计划B | 2014-09-04 | 定向增发 | 2.3790 | 2016-04-18 | 13.12% | 85.28% | 查看详情 |
| 71 | 兴证鑫成21号集合计划B | 2014-09-04 | 定向增发 | 2.3790 | 2016-04-18 | 13.12% | 85.28% | 查看详情 |
| 72 | 兴业鑫成8号集合计划B | 2014-06-27 | 其他 | 2.7150 | 2015-12-17 | -42.43% | 87.76% | 查看详情 |
| 73 | 兴业鑫享定增2号次级 | 2014-07-01 | 其他 | 2.9990 | 2015-11-06 | 2.81% | 157.65% | 查看详情 |
| 74 | 兴证鑫众1号集合计划 | -- | 股票策略 | 3.3450 | -- | 113.60% | 155.93% | 查看详情 |
| 75 | 兴业鑫享定增8号次级 | 2014-03-04 | 股票策略 | 3.8750 | 2015-04-14 | 142.34% | 291.81% | 查看详情 |
认购起点 |
100.00万 |
最低追加额 |
10.00万 |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本集合计划存续期间完全封闭运作，不办理投资者的参与、退出业务。 |
同类产品比较
--
近一年业绩率
投资策略定向增发
起投金额100万
--
近一年业绩率
投资策略定向增发
起投金额100万
16.86%
近一年业绩率
投资策略定向增发
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
