2017-09-01 | 2.0647 | 2.0647 | 1.33% |
2017-08-28 | 2.0375 | 2.0375 | 2.44% |
2017-08-25 | 1.9890 | 1.9890 | -0.35% |
2017-08-18 | 1.9960 | 1.9960 | 1.39% |
2017-08-11 | 1.9686 | 1.9686 | -0.78% |
2017-08-04 | 1.9840 | 1.9840 | -2.67% |
2017-07-28 | 2.0385 | 2.0385 | -0.21% |
2017-07-27 | 2.0427 | 2.0427 | 0.40% |
2017-07-21 | 2.0345 | 2.0345 | -3.24% |
2017-07-14 | 2.1027 | 2.1027 | -0.23% |
2017-07-07 | 2.1075 | 2.1075 | -0.74% |
2017-06-30 | 2.1233 | 2.1233 | 0.34% |
2017-06-27 | 2.1162 | 2.1162 | 0.43% |
2017-06-23 | 2.1072 | 2.1072 | 2.23% |
2017-06-16 | 2.0613 | 2.0613 | -1.99% |
2017-06-09 | 2.1032 | 2.1032 | -0.03% |
2017-06-02 | 2.1039 | 2.1039 | -0.09% |
2017-05-27 | 2.1058 | 2.1058 | 0.00% |
2017-05-26 | 2.1059 | 2.1059 | -5.86% |
2017-05-19 | 2.2371 | 2.2371 | 1.18% |
2017-05-12 | 2.2110 | 2.2110 | -3.08% |
2017-05-05 | 2.2813 | 2.2813 | 1.07% |
2017-04-28 | 2.2572 | 2.2572 | -1.40% |
2017-04-21 | 2.2893 | 2.2893 | -6.68% |
2017-04-14 | 2.4531 | 2.4531 | -2.08% |
2017-04-07 | 2.5051 | 2.5051 | 2.75% |
2017-03-31 | 2.4381 | 2.4381 | -3.55% |
2017-03-27 | 2.5278 | 2.5278 | -0.26% |
2017-03-24 | 2.5343 | 2.5343 | 0.18% |
2017-03-17 | 2.5298 | 2.5298 | 0.04% |
2017-03-10 | 2.5289 | 2.5289 | 1.36% |
2017-03-03 | 2.4949 | 2.4949 | 0.50% |
2017-02-27 | 2.4825 | 2.4825 | -0.37% |
2017-02-24 | 2.4917 | 2.4917 | 3.95% |
2017-02-17 | 2.3970 | 2.3970 | -1.14% |
2017-02-10 | 2.4246 | 2.4246 | 1.85% |
2017-02-03 | 2.3805 | 2.3805 | -1.01% |
2017-01-26 | 2.4047 | 2.4047 | 0.39% |
2017-01-20 | 2.3954 | 2.3954 | -0.58% |
2017-01-13 | 2.4094 | 2.4094 | -3.15% |
2017-01-06 | 2.4877 | 2.4877 | 1.42% |
2016-12-30 | 2.4529 | 2.4529 | -0.14% |
2016-12-23 | 2.4563 | 2.4563 | -0.86% |
2016-12-16 | 2.4776 | 2.4776 | -4.46% |
2016-12-09 | 2.5932 | 2.5932 | 0.52% |
2016-12-02 | 2.5798 | 2.5798 | -3.22% |
2016-11-28 | 2.6657 | 2.6657 | 0.00% |
2016-11-25 | 2.6658 | 2.6658 | 1.26% |
2016-11-18 | 2.6327 | 2.6327 | 1.24% |
2016-11-11 | 2.6004 | 2.6004 | 1.98% |
2016-11-04 | 2.5498 | 2.5498 | 3.63% |
2016-10-28 | 2.4605 | 2.4605 | 0.09% |
2016-10-21 | 2.4582 | 2.4582 | 0.03% |
2016-10-14 | 2.4574 | 2.4574 | 3.89% |
2016-09-30 | 2.3654 | 2.3654 | 0.42% |
2016-09-27 | 2.3555 | 2.3555 | -0.75% |
2016-09-23 | 2.3733 | 2.3733 | 1.22% |
2016-09-14 | 2.3448 | 2.3448 | -2.20% |
2016-09-09 | 2.3976 | 2.3976 | 1.47% |
2016-09-02 | 2.3628 | 2.3628 | -1.39% |
2016-08-29 | 2.3962 | 2.3962 | 0.36% |
2016-08-19 | 2.3877 | 2.3877 | 2.61% |
2016-08-12 | 2.3269 | 2.3269 | 0.50% |
2016-08-05 | 2.3154 | 2.3154 | 0.74% |
2016-07-29 | 2.2985 | 2.2985 | -0.03% |
2016-07-27 | 2.2992 | 2.2992 | -2.05% |
2016-07-22 | 2.3474 | 2.3474 | -0.69% |
2016-07-15 | 2.3637 | 2.3637 | 2.25% |
2016-07-08 | 2.3117 | 2.3117 | 3.16% |
2016-07-01 | 2.2409 | 2.2409 | 2.82% |
2016-06-24 | 2.1795 | 2.1795 | 0.07% |
2016-06-17 | 2.1779 | 2.1779 | -0.27% |
2016-06-08 | 2.1839 | 2.1839 | 0.33% |
2016-06-03 | 2.1767 | 2.1767 | 4.42% |
2016-05-27 | 2.0845 | 2.0845 | 0.64% |
2016-05-20 | 2.0713 | 2.0713 | -0.98% |
2016-05-13 | 2.0919 | 2.0919 | -4.44% |
2016-05-06 | 2.1891 | 2.1891 | -1.54% |
2016-04-29 | 2.2233 | 2.2233 | 2.15% |
2016-04-27 | 2.1764 | 2.1764 | 1.05% |
2016-04-22 | 2.1537 | 2.1537 | -4.57% |
2016-04-15 | 2.2569 | 2.2569 | 4.28% |
2016-04-08 | 2.1643 | 2.1643 | 2.53% |
2016-04-01 | 2.1109 | 2.1109 | 1.26% |
2016-03-28 | 2.0846 | 2.0846 | -0.82% |
2016-03-25 | 2.1019 | 2.1019 | 2.52% |
2016-03-18 | 2.0502 | 2.0502 | 4.53% |
2016-03-11 | 1.9613 | 1.9613 | -0.16% |
2016-03-04 | 1.9644 | 1.9644 | 3.42% |
2016-02-29 | 1.8995 | 1.8995 | -4.52% |
2016-02-26 | 1.9895 | 1.9895 | -5.77% |
2016-02-19 | 2.1114 | 2.1114 | 3.54% |
2016-02-05 | 2.0392 | 2.0392 | 2.74% |
2016-01-29 | 1.9849 | 1.9849 | -0.63% |
2016-01-27 | 1.9975 | 1.9975 | -6.66% |
2016-01-22 | 2.1401 | 2.1401 | 2.64% |
2016-01-15 | 2.0850 | 2.0850 | -11.11% |
2016-01-08 | 2.3457 | 2.3457 | -12.90% |
2015-12-31 | 2.6930 | 2.6930 | 1.42% |
2015-12-28 | 2.6553 | 2.6553 | -2.08% |
2015-12-25 | 2.7117 | 2.7117 | 3.15% |
2015-12-18 | 2.6290 | 2.6290 | 5.19% |
2015-12-11 | 2.4992 | 2.4992 | -2.47% |
2015-12-04 | 2.5626 | 2.5626 | 1.65% |
2015-11-30 | 2.5210 | 2.5210 | -0.31% |
2015-11-27 | 2.5288 | 2.5288 | -2.37% |
2015-11-20 | 2.5902 | 2.5902 | 1.86% |
2015-11-13 | 2.5428 | 2.5428 | 3.25% |
2015-11-06 | 2.4628 | 2.4628 | 6.16% |
2015-10-30 | 2.3200 | 2.3200 | -0.80% |
2015-10-27 | 2.3388 | 2.3388 | 1.12% |
2015-10-23 | 2.3128 | 2.3128 | 0.98% |
2015-10-16 | 2.2903 | 2.2903 | 5.76% |
2015-10-09 | 2.1655 | 2.1655 | 2.72% |
2015-09-28 | 2.1081 | 2.1081 | 1.76% |
2015-09-25 | 2.0716 | 2.0716 | 1.13% |
2015-09-18 | 2.0485 | 2.0485 | -2.10% |
2015-09-11 | 2.0925 | 2.0925 | 0.70% |
2015-09-02 | 2.0780 | 2.0780 | -8.92% |
2015-08-28 | 2.2816 | 2.2816 | -6.90% |
2015-08-21 | 2.4508 | 2.4508 | -7.85% |
2015-08-14 | 2.6595 | 2.6595 | 5.54% |
2015-08-07 | 2.5199 | 2.5199 | 4.48% |
2015-07-31 | 2.4119 | 2.4119 | -9.36% |
2015-07-24 | 2.6611 | 2.6611 | 5.15% |
2015-07-17 | 2.5307 | 2.5307 | 6.81% |
2015-07-10 | 2.3693 | 2.3693 | -5.12% |
2015-07-03 | 2.4971 | 2.4971 | -15.51% |
2015-06-26 | 2.9556 | 2.9556 | -6.55% |
2015-06-19 | 3.1627 | 3.1627 | -10.30% |
2015-06-12 | 3.5259 | 3.5259 | 8.06% |
2015-06-05 | 3.2628 | 3.2628 | 9.73% |
2015-05-29 | 2.9736 | 2.9736 | -6.15% |
2015-05-22 | 3.1686 | 3.1686 | 10.26% |
2015-05-15 | 2.8737 | 2.8737 | 2.24% |
2015-05-08 | 2.8108 | 2.8108 | -2.10% |
2015-04-30 | 2.8712 | 2.8712 | -1.18% |
2015-04-27 | 2.9054 | 2.9054 | -1.20% |
2015-04-24 | 2.9407 | 2.9407 | 6.33% |
2015-04-20 | 2.7656 | 2.7656 | -1.25% |
2015-04-17 | 2.8007 | 2.8007 | 2.86% |
2015-04-10 | 2.7228 | 2.7228 | 4.18% |
2015-04-03 | 2.6136 | 2.6136 | 4.86% |
2015-03-27 | 2.4924 | 2.4924 | -1.68% |
2015-03-20 | 2.5350 | 2.5350 | 6.22% |
2015-03-13 | 2.3866 | 2.3866 | 4.17% |
2015-03-06 | 2.2911 | 2.2911 | 2.51% |
2015-02-27 | 2.2349 | 2.2349 | 2.34% |
2015-02-13 | 2.1837 | 2.1837 | 3.39% |
2015-02-06 | 2.1120 | 2.1120 | -2.15% |
2015-01-31 | 2.1585 | 2.1585 | 0.00% |
2015-01-30 | 2.1586 | 2.1586 | -2.18% |
2015-01-27 | 2.2068 | 2.2068 | -0.08% |
2015-01-23 | 2.2086 | 2.2086 | 2.73% |
2015-01-16 | 2.1499 | 2.1499 | 0.54% |
2015-01-09 | 2.1383 | 2.1383 | 3.31% |
2015-01-01 | 2.0698 | 2.0698 | 0.13% |
2014-12-29 | 2.0672 | 2.0672 | -1.08% |
2014-12-26 | 2.0897 | 2.0897 | 0.61% |
2014-12-19 | 2.0770 | 2.0770 | -2.09% |
2014-12-12 | 2.1214 | 2.1214 | 0.41% |
2014-12-05 | 2.1127 | 2.1127 | 2.09% |
2014-11-30 | 2.0694 | 2.0694 | -0.01% |
2014-11-28 | 2.0696 | 2.0696 | 0.35% |
2014-11-27 | 2.0624 | 2.0624 | 5.02% |
2014-11-21 | 1.9639 | 1.9639 | 1.12% |
2014-11-14 | 1.9421 | 1.9421 | -1.00% |
2014-11-07 | 1.9617 | 1.9617 | -0.58% |
2014-11-01 | 1.9731 | 1.9731 | 2.19% |
2014-10-24 | 1.9308 | 1.9308 | -1.86% |
2014-10-17 | 1.9673 | 1.9673 | -1.44% |
2014-10-10 | 1.9960 | 1.9960 | 2.89% |
2014-09-28 | 1.9400 | 1.9400 | -1.23% |
2014-09-26 | 1.9641 | 1.9641 | 0.90% |
2014-09-19 | 1.9465 | 1.9465 | -0.14% |
2014-09-12 | 1.9492 | 1.9492 | 2.18% |
2014-09-05 | 1.9076 | 1.9076 | 3.51% |
2014-08-31 | 1.8429 | 1.8429 | -0.09% |
2014-08-27 | 1.8446 | 1.8446 | -1.22% |
2014-08-22 | 1.8673 | 1.8673 | 1.79% |
2014-08-15 | 1.8345 | 1.8345 | 1.40% |
2014-08-08 | 1.8092 | 1.8092 | 2.91% |
2014-08-01 | 1.7581 | 1.7581 | 1.11% |
2014-07-28 | 1.7388 | 1.7388 | 1.25% |
2014-07-25 | 1.7174 | 1.7174 | 1.51% |
2014-07-18 | 1.6919 | 1.6919 | 0.78% |
2014-07-11 | 1.6788 | 1.6788 | 0.76% |
2014-07-04 | 1.6662 | 1.6662 | 1.04% |
2014-06-27 | 1.6490 | 1.6490 | 1.45% |
2014-06-20 | 1.6254 | 1.6254 | -1.85% |
2014-06-13 | 1.6561 | 1.6561 | -0.25% |
2014-06-06 | 1.6603 | 1.6603 | -0.14% |
2014-05-30 | 1.6627 | 1.6627 | 0.25% |
2014-05-27 | 1.6585 | 1.6585 | 0.21% |
2014-05-23 | 1.6551 | 1.6551 | -0.49% |
2014-04-30 | 1.6633 | 1.6633 | -3.55% |
2014-04-11 | 1.7246 | 1.7246 | 1.02% |
2014-03-27 | 1.7072 | 1.7072 | 0.58% |
2014-03-07 | 1.6974 | 1.6974 | 1.37% |
2014-02-28 | 1.6745 | 1.6745 | -3.11% |
2014-02-21 | 1.7283 | 1.7283 | 0.14% |
2014-02-14 | 1.7258 | 1.7258 | 3.47% |
2014-02-07 | 1.6679 | 1.6679 | 1.13% |
2014-01-30 | 1.6493 | 1.6493 | -0.37% |
2014-01-24 | 1.6555 | 1.6555 | 1.97% |
2014-01-17 | 1.6235 | 1.6235 | 0.37% |
2014-01-10 | 1.6175 | 1.6175 | -1.29% |
2014-01-03 | 1.6386 | 1.6386 | 0.00% |
2013-12-27 | 1.6386 | 1.6386 | 1.15% |
2013-12-20 | 1.6200 | 1.6200 | -2.07% |
2013-12-13 | 1.6543 | 1.6543 | 1.03% |
2013-12-06 | 1.6375 | 1.6375 | -0.40% |
2013-11-29 | 1.6441 | 1.6441 | 0.42% |
2013-11-22 | 1.6373 | 1.6373 | 1.82% |
2013-11-15 | 1.6081 | 1.6081 | 1.84% |
2013-11-08 | 1.5790 | 1.5790 | -1.28% |
2013-11-01 | 1.5995 | 1.5995 | -0.20% |
2013-10-25 | 1.6027 | 1.6027 | -1.69% |
2013-10-18 | 1.6302 | 1.6302 | -1.18% |
2013-10-11 | 1.6497 | 1.6497 | 0.89% |
2013-09-27 | 1.6351 | 1.6351 | 0.76% |
2013-09-18 | 1.6227 | 1.6227 | 0.36% |
2013-09-13 | 1.6168 | 1.6168 | 2.67% |
2013-09-06 | 1.5748 | 1.5748 | 1.37% |
2013-08-30 | 1.5535 | 1.5535 | 0.45% |
2013-08-23 | 1.5465 | 1.5465 | 1.10% |
2013-08-16 | 1.5296 | 1.5296 | -0.39% |
2013-08-09 | 1.5356 | 1.5356 | 1.64% |
2013-08-02 | 1.5108 | 1.5108 | 0.44% |
2013-07-26 | 1.5042 | 1.5042 | 3.18% |
2013-07-19 | 1.4579 | 1.4579 | -1.11% |
2013-07-12 | 1.4742 | 1.4742 | 0.98% |
2013-07-05 | 1.4599 | 1.4599 | 0.26% |
2013-06-28 | 1.4561 | 1.4561 | -2.75% |
2013-06-21 | 1.4973 | 1.4973 | -3.14% |
2013-06-14 | 1.5459 | 1.5459 | -2.01% |
2013-06-07 | 1.5776 | 1.5776 | -3.27% |
2013-06-01 | 1.6309 | 1.6309 | 1.08% |
2013-05-24 | 1.6135 | 1.6135 | -1.24% |
2013-05-17 | 1.6338 | 1.6338 | 1.48% |
2013-05-10 | 1.6100 | 1.6100 | 1.13% |
2013-05-03 | 1.5920 | 1.5920 | 0.54% |
2013-04-26 | 1.5835 | 1.5835 | -1.73% |
2013-04-19 | 1.6114 | 1.6114 | 1.76% |
2013-04-12 | 1.5835 | 1.5835 | -0.22% |
2013-04-03 | 1.5870 | 1.5870 | 0.00% |
2013-04-02 | 1.5870 | 1.5870 | 0.97% |
2013-04-01 | 1.5718 | 1.5718 | -1.45% |
2013-03-22 | 1.5949 | 1.5949 | 1.12% |
2013-03-15 | 1.5772 | 1.5772 | -1.34% |
2013-03-08 | 1.5987 | 1.5987 | -1.08% |
2013-03-01 | 1.6161 | 1.6161 | 0.97% |
2013-02-22 | 1.6006 | 1.6006 | -2.31% |
2013-02-08 | 1.6385 | 1.6385 | 8.09% |
2013-01-25 | 1.5159 | 1.5159 | -2.00% |
2013-01-18 | 1.5468 | 1.5468 | 2.80% |
2013-01-11 | 1.5047 | 1.5047 | -0.97% |
2013-01-04 | 1.5195 | 1.5195 | 0.78% |
2012-12-28 | 1.5077 | 1.5077 | 2.60% |
2012-12-21 | 1.4695 | 1.4695 | 1.06% |
2012-12-14 | 1.4541 | 1.4541 | 2.03% |
2012-12-07 | 1.4251 | 1.4251 | 2.41% |
2012-11-30 | 1.3916 | 1.3916 | -1.05% |
2012-11-23 | 1.4063 | 1.4063 | -0.01% |
2012-11-16 | 1.4064 | 1.4064 | -0.70% |
2012-11-09 | 1.4163 | 1.4163 | -1.12% |
2012-11-02 | 1.4323 | 1.4323 | 0.63% |
2012-10-26 | 1.4234 | 1.4234 | -1.21% |
2012-10-19 | 1.4409 | 1.4409 | 0.30% |
2012-10-12 | 1.4366 | 1.4366 | 0.21% |
2012-09-28 | 1.4336 | 1.4336 | 1.47% |
2012-09-21 | 1.4128 | 1.4128 | -3.61% |
2012-09-14 | 1.4657 | 1.4657 | -0.45% |
2012-09-07 | 1.4723 | 1.4723 | 5.96% |
2012-08-31 | 1.3895 | 1.3895 | -2.44% |
2012-08-24 | 1.4242 | 1.4242 | -1.30% |
2012-08-17 | 1.4430 | 1.4430 | -2.19% |
2012-08-10 | 1.4753 | 1.4753 | 1.65% |
2012-08-03 | 1.4513 | 1.4513 | 0.01% |
2012-07-27 | 1.4512 | 1.4512 | -1.41% |
2012-07-20 | 1.4719 | 1.4719 | -0.92% |
2012-07-13 | 1.4855 | 1.4855 | -0.73% |
2012-07-06 | 1.4964 | 1.4964 | 0.38% |
2012-06-29 | 1.4908 | 1.4908 | -0.80% |
2012-06-21 | 1.5028 | 1.5028 | -1.19% |
2012-06-15 | 1.5209 | 1.5209 | 0.62% |
2012-06-08 | 1.5116 | 1.5116 | -2.39% |
2012-06-01 | 1.5486 | 1.5486 | 1.28% |
2012-05-25 | 1.5290 | 1.5290 | 0.23% |
2012-05-18 | 1.5255 | 1.5255 | -1.12% |
2012-05-11 | 1.5428 | 1.5428 | -2.20% |
2012-05-04 | 1.5775 | 1.5775 | 3.06% |
2012-04-27 | 1.5307 | 1.5307 | -1.35% |
2012-04-20 | 1.5516 | 1.5516 | 3.59% |
2012-04-13 | 1.4978 | 1.4978 | 1.33% |
2012-04-06 | 1.4781 | 1.4781 | 2.50% |
2012-04-01 | 1.4420 | 1.4420 | -2.56% |
2012-03-23 | 1.4799 | 1.4799 | -0.58% |
2012-03-16 | 1.4885 | 1.4885 | -0.29% |
2012-03-09 | 1.4928 | 1.4928 | 0.70% |
2012-03-02 | 1.4824 | 1.4824 | -0.44% |
2012-02-24 | 1.4890 | 1.4890 | 1.86% |
2012-02-17 | 1.4618 | 1.4618 | 1.66% |
2012-02-10 | 1.4379 | 1.4379 | 2.57% |
2012-02-03 | 1.4019 | 1.4019 | 1.45% |
2012-01-20 | 1.3819 | 1.3819 | 2.74% |
2012-01-13 | 1.3450 | 1.3450 | 2.20% |
2012-01-06 | 1.3161 | 1.3161 | -3.06% |
2011-12-30 | 1.3577 | 1.3577 | -0.92% |
2011-12-23 | 1.3703 | 1.3703 | -2.05% |
2011-12-16 | 1.3990 | 1.3990 | -4.65% |
2011-12-09 | 1.4672 | 1.4672 | -2.43% |
2011-12-02 | 1.5038 | 1.5038 | -1.30% |
2011-11-25 | 1.5236 | 1.5236 | -1.46% |
2011-11-18 | 1.5461 | 1.5461 | 0.10% |
2011-11-11 | 1.5445 | 1.5445 | 0.34% |
2011-11-04 | 1.5393 | 1.5393 | 2.93% |
2011-10-28 | 1.4955 | 1.4955 | 3.80% |
2011-10-24 | 1.4407 | 1.4407 | 0.78% |
2011-10-21 | 1.4296 | 1.4296 | -6.13% |
2011-10-14 | 1.5229 | 1.5229 | 1.30% |
2011-09-30 | 1.5033 | 1.5033 | -4.84% |
2011-09-23 | 1.5797 | 1.5797 | -2.53% |
2011-09-16 | 1.6207 | 1.6207 | 1.04% |
2011-09-09 | 1.6040 | 1.6040 | -2.15% |
2011-09-02 | 1.6393 | 1.6393 | -2.50% |
2011-08-26 | 1.6813 | 1.6813 | 1.62% |
2011-08-19 | 1.6545 | 1.6545 | -1.94% |
2011-08-12 | 1.6873 | 1.6873 | 0.31% |
2011-08-05 | 1.6821 | 1.6821 | 0.42% |
2011-07-29 | 1.6750 | 1.6750 | -2.34% |
2011-07-22 | 1.7151 | 1.7151 | -1.22% |
2011-07-15 | 1.7362 | 1.7362 | 3.18% |
2011-07-08 | 1.6827 | 1.6827 | 2.32% |
2011-07-01 | 1.6445 | 1.6445 | 2.74% |
2011-06-24 | 1.6006 | 1.6006 | 2.27% |
2011-06-17 | 1.5650 | 1.5650 | -2.22% |
2011-06-10 | 1.6006 | 1.6006 | 0.27% |
2011-06-03 | 1.5963 | 1.5963 | 0.87% |
2011-05-27 | 1.5825 | 1.5825 | -7.09% |
2011-05-20 | 1.7033 | 1.7033 | -0.44% |
2011-05-13 | 1.7108 | 1.7108 | 0.75% |
2011-05-06 | 1.6980 | 1.6980 | -0.73% |
2011-04-29 | 1.7105 | 1.7105 | -6.82% |
2011-04-22 | 1.8356 | 1.8356 | -1.02% |
2011-04-15 | 1.8545 | 1.8545 | 2.06% |
2011-04-08 | 1.8170 | 1.8170 | 1.89% |
2011-04-01 | 1.7833 | 1.7833 | -2.02% |
2011-03-25 | 1.8200 | 1.8200 | 1.97% |
2011-03-18 | 1.7849 | 1.7849 | -2.01% |
2011-03-11 | 1.8216 | 1.8216 | 0.51% |
2011-03-04 | 1.8124 | 1.8124 | -1.03% |
2011-02-25 | 1.8313 | 1.8313 | 2.92% |
2011-02-18 | 1.7793 | 1.7793 | 4.79% |
2011-02-11 | 1.6979 | 1.6979 | 3.76% |
2011-01-31 | 1.6364 | 1.6364 | 2.04% |
2011-01-28 | 1.6037 | 1.6037 | 0.84% |
2011-01-27 | 1.5904 | 1.5904 | 0.39% |
2011-01-21 | 1.5842 | 1.5842 | -2.41% |
2011-01-14 | 1.6233 | 1.6233 | -3.95% |
2011-01-07 | 1.6901 | 1.6901 | 1.12% |
2011-01-01 | 1.6713 | 1.6713 | -0.52% |
2010-12-24 | 1.6800 | 1.6800 | -3.41% |
2010-12-17 | 1.7394 | 1.7394 | 3.55% |
2010-12-10 | 1.6797 | 1.6797 | 1.06% |
2010-12-03 | 1.6620 | 1.6620 | -4.17% |
2010-11-26 | 1.7343 | 1.7343 | 3.16% |
2010-11-19 | 1.6812 | 1.6812 | 3.48% |
2010-11-12 | 1.6246 | 1.6246 | -2.84% |
2010-11-05 | 1.6721 | 1.6721 | 10.03% |
2010-10-29 | 1.5197 | 1.5197 | 0.03% |
2010-10-27 | 1.5192 | 1.5192 | 1.22% |
2010-10-15 | 1.5009 | 1.5009 | 4.62% |
2010-10-08 | 1.4346 | 1.4346 | 2.31% |
2010-09-27 | 1.4022 | 1.4022 | 1.09% |
2010-09-21 | 1.3871 | 1.3871 | -1.86% |
2010-09-17 | 1.4134 | 1.4134 | -0.53% |
2010-09-10 | 1.4210 | 1.4210 | 2.55% |
2010-09-03 | 1.3857 | 1.3857 | 1.21% |
2010-08-27 | 1.3692 | 1.3692 | 0.70% |
2010-08-20 | 1.3597 | 1.3597 | -1.79% |
2010-08-13 | 1.3845 | 1.3845 | 0.33% |
2010-08-06 | 1.3800 | 1.3800 | 2.76% |
2010-07-30 | 1.3429 | 1.3429 | 1.13% |
2010-07-23 | 1.3279 | 1.3279 | 3.17% |
2010-07-16 | 1.2871 | 1.2871 | -0.84% |
2010-07-09 | 1.2980 | 1.2980 | 2.12% |
2010-07-02 | 1.2711 | 1.2711 | -2.17% |
2010-06-25 | 1.2993 | 1.2993 | 0.15% |
2010-06-18 | 1.2973 | 1.2973 | -1.08% |
2010-06-04 | 1.3115 | 1.3115 | -1.35% |
2010-05-28 | 1.3295 | 1.3295 | 2.36% |
2010-05-21 | 1.2989 | 1.2989 | 0.13% |
2010-05-14 | 1.2972 | 1.2972 | -3.26% |
2010-05-07 | 1.3409 | 1.3409 | 1.82% |
2010-04-30 | 1.3169 | 1.3169 | -5.60% |
2010-04-23 | 1.3950 | 1.3950 | 1.55% |
2010-04-16 | 1.3737 | 1.3737 | 1.05% |
2010-04-09 | 1.3594 | 1.3594 | 2.55% |
2010-04-02 | 1.3256 | 1.3256 | 4.54% |
2010-03-26 | 1.2680 | 1.2680 | 1.38% |
2010-03-19 | 1.2507 | 1.2507 | 1.62% |
2010-03-12 | 1.2308 | 1.2308 | -1.67% |
2010-03-05 | 1.2517 | 1.2517 | -2.73% |
2010-02-26 | 1.2868 | 1.2868 | 4.81% |
2010-02-12 | 1.2278 | 1.2278 | 1.05% |
2010-02-05 | 1.2151 | 1.2151 | 1.11% |
2010-01-29 | 1.2018 | 1.2018 | -2.37% |
2010-01-22 | 1.2310 | 1.2310 | -3.62% |
2010-01-15 | 1.2772 | 1.2772 | 8.79% |
2010-01-08 | 1.1740 | 1.1740 | 3.82% |
2010-01-01 | 1.1308 | 1.1308 | 1.62% |
2009-12-25 | 1.1128 | 1.1128 | 2.01% |
2009-12-18 | 1.0909 | 1.0909 | -5.09% |
2009-12-11 | 1.1494 | 1.1494 | 0.88% |
2009-12-04 | 1.1394 | 1.1394 | 0.04% |
2009-11-30 | 1.1390 | 1.1390 | 2.45% |
2009-11-27 | 1.1118 | 1.1118 | -3.30% |
2009-11-20 | 1.1498 | 1.1498 | 5.40% |
2009-11-17 | 1.0909 | 1.0909 | 1.63% |
2009-11-13 | 1.0734 | 1.0734 | 1.17% |
2009-11-01 | 1.0610 | 1.0610 | 7.72% |
2009-10-30 | 0.9850 | 0.9850 | -0.53% |
2009-10-27 | 0.9902 | 0.9902 | -3.51% |
2009-10-23 | 1.0262 | 1.0262 | -1.54% |
2009-09-30 | 1.0423 | 1.0423 | 4.23% |
2009-09-28 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-15.83% | 4.07% | -1.86% | -17.24% | -12.62% | 12.04% | 48.59% | 106.47% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
同类平均 |
5.45% | 29.93% | 16.67% | 6.32% | 5.95% | 15.54% | 15.32% | 8.17% |
同类排名 |
6455/31284 | 2458/31284 | 7071/31284 | 6974/31284 | 6799/31284 | 1124/31284 | 523/31284 | 3933/31284 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-12.62% | -0.32% | 4.01% | 9.72% | 13.42% |
年化波动率 |
20.28% | 10.28% | 9.65% | 8.43% | 5.80% |
最大回撤 |
26.15% | 29.95% | 46.13% | 46.13% | 46.13% |
夏普比率 |
-0.75 | -0.16 | 0.33 | 1.09 | 2.26 |
CALMAR比率 |
-0.48 | -0.01 | 0.09 | 0.21 | 0.29 |
索提诺比率 |
-0.58 | -0.10 | 0.03 | 0.15 | 0.23 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-08-01 | 2.0375 | 2.0375 | 2.70% |
2017-07-01 | 2.0385 | 2.0385 | -3.27% |
2017-06-01 | 2.1233 | 2.1233 | 0.92% |
2017-05-01 | 2.1058 | 2.1058 | -7.69% |
2017-04-01 | 2.2572 | 2.2572 | -9.90% |
2017-03-01 | 2.4381 | 2.4381 | -1.79% |
2017-02-01 | 2.4825 | 2.4825 | 0.00% |
2017-01-01 | 2.4047 | 2.4047 | -3.34% |
2016-12-01 | 2.4529 | 2.4529 | -4.92% |
2016-11-01 | 2.6657 | 2.6657 | 8.34% |
2016-10-01 | 2.4605 | 2.4605 | 4.02% |
2016-09-01 | 2.3654 | 2.3654 | 0.00% |
2016-08-01 | 2.3962 | 2.3962 | 4.25% |
2016-07-01 | 2.2985 | 2.2985 | 5.46% |
2016-06-01 | 2.1795 | 2.1795 | 4.56% |
2016-05-01 | 2.0845 | 2.0845 | -6.24% |
2016-04-01 | 2.2233 | 2.2233 | 6.65% |
2016-03-01 | 2.0846 | 2.0846 | 9.74% |
2016-02-01 | 1.8995 | 1.8995 | -4.30% |
2016-01-01 | 1.9849 | 1.9849 | -26.29% |
2015-12-01 | 2.6930 | 2.6930 | 6.82% |
2015-11-01 | 2.5210 | 2.5210 | 8.66% |
2015-10-01 | 2.3200 | 2.3200 | 10.05% |
2015-09-01 | 2.1081 | 2.1081 | -7.60% |
2015-08-01 | 2.2816 | 2.2816 | -5.40% |
2015-07-01 | 2.4119 | 2.4119 | -18.40% |
2015-06-01 | 2.9556 | 2.9556 | -0.61% |
2015-05-01 | 2.9736 | 2.9736 | 3.57% |
2015-04-01 | 2.8712 | 2.8712 | 15.20% |
2015-03-01 | 2.4924 | 2.4924 | 11.52% |
2015-02-01 | 2.2349 | 2.2349 | 3.54% |
2015-01-01 | 2.1585 | 2.1585 | 4.42% |
2014-12-01 | 2.0672 | 2.0672 | -0.11% |
2014-11-01 | 2.0694 | 2.0694 | 7.18% |
2014-10-01 | 1.9308 | 1.9308 | -0.47% |
2014-09-01 | 1.9400 | 1.9400 | 5.27% |
2014-08-01 | 1.8429 | 1.8429 | 5.99% |
2014-07-01 | 1.7388 | 1.7388 | 5.45% |
2014-06-01 | 1.6490 | 1.6490 | -0.82% |
2014-05-01 | 1.6627 | 1.6627 | -0.04% |
2014-04-01 | 1.6633 | 1.6633 | -2.57% |
2014-03-01 | 1.7072 | 1.7072 | 1.95% |
2014-02-01 | 1.6745 | 1.6745 | 1.53% |
2014-01-01 | 1.6493 | 1.6493 | 0.65% |
2013-12-01 | 1.6386 | 1.6386 | -0.33% |
2013-11-01 | 1.6441 | 1.6441 | 2.58% |
2013-10-01 | 1.6027 | 1.6027 | -1.98% |
2013-09-01 | 1.6351 | 1.6351 | 5.25% |
2013-08-01 | 1.5535 | 1.5535 | 3.28% |
2013-07-01 | 1.5042 | 1.5042 | 3.30% |
2013-06-01 | 1.4561 | 1.4561 | -9.76% |
2013-05-01 | 1.6135 | 1.6135 | 1.89% |
2013-04-01 | 1.5835 | 1.5835 | -0.71% |
2013-03-01 | 1.5949 | 1.5949 | -0.36% |
2013-02-01 | 1.6006 | 1.6006 | 5.59% |
2013-01-01 | 1.5159 | 1.5159 | 0.54% |
2012-12-01 | 1.5077 | 1.5077 | 8.34% |
2012-11-01 | 1.3916 | 1.3916 | -2.23% |
2012-10-01 | 1.4234 | 1.4234 | -0.71% |
2012-09-01 | 1.4336 | 1.4336 | 3.17% |
2012-08-01 | 1.3895 | 1.3895 | -4.25% |
2012-07-01 | 1.4512 | 1.4512 | -2.66% |
2012-06-01 | 1.4908 | 1.4908 | -2.50% |
2012-05-01 | 1.5290 | 1.5290 | -0.11% |
2012-04-01 | 1.5307 | 1.5307 | 3.43% |
2012-03-01 | 1.4799 | 1.4799 | -0.61% |
2012-02-01 | 1.4890 | 1.4890 | 7.75% |
2012-01-01 | 1.3819 | 1.3819 | 1.78% |
2011-12-01 | 1.3577 | 1.3577 | -10.89% |
2011-11-01 | 1.5236 | 1.5236 | 1.88% |
2011-10-01 | 1.4955 | 1.4955 | -0.52% |
2011-09-01 | 1.5033 | 1.5033 | -10.59% |
2011-08-01 | 1.6813 | 1.6813 | 0.38% |
2011-07-01 | 1.6750 | 1.6750 | 4.65% |
2011-06-01 | 1.6006 | 1.6006 | 1.14% |
2011-05-01 | 1.5825 | 1.5825 | -7.48% |
2011-04-01 | 1.7105 | 1.7105 | -6.02% |
2011-03-01 | 1.8200 | 1.8200 | -0.62% |
2011-02-01 | 1.8313 | 1.8313 | 11.91% |
2011-01-01 | 1.6364 | 1.6364 | -2.60% |
2010-12-01 | 1.6800 | 1.6800 | -3.13% |
2010-11-01 | 1.7343 | 1.7343 | 14.12% |
2010-10-01 | 1.5197 | 1.5197 | 8.38% |
2010-09-01 | 1.4022 | 1.4022 | 2.41% |
2010-08-01 | 1.3692 | 1.3692 | 1.96% |
2010-07-01 | 1.3429 | 1.3429 | 3.36% |
2010-06-01 | 1.2993 | 1.2993 | -2.27% |
2010-05-01 | 1.3295 | 1.3295 | 0.96% |
2010-04-01 | 1.3169 | 1.3169 | 3.86% |
2010-03-01 | 1.2680 | 1.2680 | -1.46% |
2010-02-01 | 1.2868 | 1.2868 | 7.07% |
2010-01-01 | 1.2018 | 1.2018 | 8.00% |
2009-12-01 | 1.1128 | 1.1128 | -2.30% |
2009-11-01 | 1.1390 | 1.1390 | 15.63% |
2009-10-01 | 0.9850 | 0.9850 | -5.50% |
2009-09-01 | 1.0423 | 1.0423 | 4.23% |
2017-08-01 | 2.0647 | 2.0647 | 0.00% |
2017-07-01 | 1.9840 | 1.9840 | -6.56% |
2017-06-01 | 2.1233 | 2.1233 | 0.00% |
2017-05-01 | 2.1039 | 2.1039 | -6.79% |
2017-04-01 | 2.2572 | 2.2572 | -7.42% |
2017-03-01 | 2.4381 | 2.4381 | -1.79% |
2017-02-01 | 2.4825 | 2.4825 | 0.00% |
2017-01-01 | 2.3805 | 2.3805 | -3.04% |
2016-12-01 | 2.4529 | 2.4529 | -5.17% |
2016-11-01 | 2.5798 | 2.5798 | 0.00% |
2016-10-01 | 2.5498 | 2.5498 | 0.00% |
2016-09-01 | 2.3654 | 2.3654 | 0.00% |
2016-06-01 | 2.1795 | 2.1795 | 4.55% |
2016-03-01 | 2.0846 | 2.0846 | -22.59% |
2015-12-01 | 2.6930 | 2.6930 | 27.75% |
2015-09-01 | 2.1081 | 2.1081 | -28.67% |
2015-06-01 | 2.9556 | 2.9556 | 18.58% |
2015-03-01 | 2.4924 | 2.4924 | 20.57% |
2014-12-01 | 2.0672 | 2.0672 | 6.56% |
2014-09-01 | 1.9400 | 1.9400 | 17.65% |
2014-06-01 | 1.6490 | 1.6490 | -3.41% |
2014-03-01 | 1.7072 | 1.7072 | 4.19% |
2013-12-01 | 1.6386 | 1.6386 | 0.21% |
2013-09-01 | 1.6351 | 1.6351 | 12.29% |
2013-06-01 | 1.4561 | 1.4561 | -8.70% |
2013-03-01 | 1.5949 | 1.5949 | 5.78% |
2012-12-01 | 1.5077 | 1.5077 | 5.17% |
2012-09-01 | 1.4336 | 1.4336 | -3.84% |
2012-06-01 | 1.4908 | 1.4908 | 0.74% |
2012-03-01 | 1.4799 | 1.4799 | 9.00% |
2011-12-01 | 1.3577 | 1.3577 | -9.69% |
2011-09-01 | 1.5033 | 1.5033 | -6.08% |
2011-06-01 | 1.6006 | 1.6006 | -12.05% |
2011-03-01 | 1.8200 | 1.8200 | 8.33% |
2010-12-01 | 1.6800 | 1.6800 | 19.81% |
2010-09-01 | 1.4022 | 1.4022 | 7.92% |
2010-06-01 | 1.2993 | 1.2993 | 2.47% |
2010-03-01 | 1.2680 | 1.2680 | 13.95% |
2009-12-01 | 1.1128 | 1.1128 | 6.76% |
2009-09-01 | 1.0423 | 1.0423 | 4.23% |
基金全称 |
中融-聚益1号证券投资集合资金信托计划 |
封闭期限 |
6个月 |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
-- |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
股票策略 |
结构形式 |
结构化 |
存续期限 |
911 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
01 | 聚益7号私募证券投资基金 | -- | 股票策略 | 0.6380 | -- | -31.03% | -30.58% | 查看详情 |
02 | 聚益之锐意进取 | 2014-12-23 | 股票策略 | 0.8120 | 2018-05-04 | 4.02% | -7.12% | 查看详情 |
03 | 聚益结构化 | 2010-12-08 | 股票策略 | 0.8970 | 2012-06-01 | -0.54% | -2.73% | 查看详情 |
04 | 聚益4期 | 2010-11-15 | 股票策略 | 0.9027 | 2012-03-30 | -6.64% | -15.01% | 查看详情 |
05 | 聚益8号 | 2015-06-23 | 股票策略 | 0.9450 | 2016-11-04 | 5.82% | -8.70% | 查看详情 |
06 | 聚益5号 | 2010-11-03 | 股票策略 | 0.9932 | 2016-04-29 | -32.02% | -29.69% | 查看详情 |
07 | 聚益风险缓冲1期 | 2012-12-18 | 股票策略 | 1.0000 | 2015-04-24 | -16.02% | -5.11% | 查看详情 |
08 | 聚益2期 | 2010-05-05 | 股票策略 | 1.1263 | 2011-11-04 | 0.00% | 0.00% | 查看详情 |
09 | 兴业信托-聚益金典1号 | 2011-06-01 | 股票策略 | 1.1689 | 2014-11-21 | 17.11% | 23.82% | 查看详情 |
10 | 聚益华鑫精选1号 | 2014-12-09 | 其他 | 1.3990 | 2015-12-31 | -17.80% | 38.24% | 查看详情 |
11 | 聚益2号 | 2014-12-10 | 股票策略 | 1.4210 | 2016-10-31 | 2.90% | -3.99% | 查看详情 |
12 | 聚益3号 | 2011-05-30 | 股票策略 | 1.4750 | 2016-02-19 | -15.75% | 13.99% | 查看详情 |
13 | 聚益3期 | 2010-06-28 | 股票策略 | 1.4912 | 2011-06-20 | 0.00% | 0.00% | 查看详情 |
14 | 聚益1期 | 2010-05-05 | 股票策略 | 1.4957 | 2011-05-16 | -1.48% | 47.08% | 查看详情 |
15 | 聚益1号 | -- | 股票策略 | 2.0647 | -- | -17.24% | -12.62% | 查看详情 |
16 | 聚益六期 | 2014-11-20 | 股票策略 | 2.6600 | 2015-05-29 | 166.00% | 0.00% | 查看详情 |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
每月27日(遇节假日顺延) |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验